Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-14 00:00:00.000 134 21244.75 269.78 42967.37 47933.34 2018-05-14 00:00:01.000 134 21244.73 269.77 42967.35 47933.34 2018-05-14 00:00:02.000 134 21244.73 269.78 42967.36 47933.37 2018-05-14 00:00:03.000 134 21244.74 269.80 42967.36 47933.35 2018-05-14 00:00:04.000 134 21244.71 269.77 42967.39 47933.35 2018-05-14 00:00:05.000 134 21244.74 269.78 42967.38 47933.35 2018-05-14 00:00:06.000 134 21244.77 269.79 42967.38 47933.36 2018-05-14 00:00:07.000 134 21244.76 269.80 42967.37 47933.35 2018-05-14 00:00:08.000 134 21244.75 269.80 42967.36 47933.39 2018-05-14 00:00:09.000 134 21244.79 269.79 42967.36 47933.38 2018-05-14 00:00:10.000 134 21244.81 269.78 42967.36 47933.42 2018-05-14 00:00:11.000 134 21244.84 269.76 42967.38 47933.40 2018-05-14 00:00:12.000 134 21244.82 269.76 42967.38 47933.40 2018-05-14 00:00:13.000 134 21244.82 269.77 42967.39 47933.43 2018-05-14 00:00:14.000 134 21244.87 269.75 42967.39 47933.43 2018-05-14 00:00:15.000 134 21244.89 269.77 42967.34 47933.46 2018-05-14 00:00:16.000 134 21244.88 269.77 42967.36 47933.47 2018-05-14 00:00:17.000 134 21244.91 269.72 42967.36 47933.47 2018-05-14 00:00:18.000 134 21244.97 269.71 42967.38 47933.48 2018-05-14 00:00:19.000 134 21244.96 269.75 42967.35 47933.50 2018-05-14 00:00:20.000 134 21245.01 269.75 42967.33 47933.51 2018-05-14 00:00:21.000 134 21245.02 269.72 42967.35 47933.51 2018-05-14 00:00:22.000 134 21245.06 269.71 42967.36 47933.52 2018-05-14 00:00:23.000 134 21245.08 269.71 42967.38 47933.55 2018-05-14 00:00:24.000 134 21245.07 269.71 42967.34 47933.54 2018-05-14 00:00:25.000 134 21245.10 269.70 42967.34 47933.57 2018-05-14 00:00:26.000 134 21245.08 269.69 42967.34 47933.55 2018-05-14 00:00:27.000 134 21245.09 269.68 42967.34 47933.56 2018-05-14 00:00:28.000 134 21245.11 269.65 42967.35 47933.57 2018-05-14 00:00:29.000 134 21245.11 269.65 42967.35 47933.55 2018-05-14 00:00:30.000 134 21245.12 269.63 42967.35 47933.58 2018-05-14 00:00:31.000 134 21245.10 269.65 42967.35 47933.60 2018-05-14 00:00:32.000 134 21245.13 269.59 42967.36 47933.57 2018-05-14 00:00:33.000 134 21245.10 269.57 42967.39 47933.58 2018-05-14 00:00:34.000 134 21245.11 269.56 42967.36 47933.57 2018-05-14 00:00:35.000 134 21245.10 269.54 42967.35 47933.58 2018-05-14 00:00:36.000 134 21245.10 269.55 42967.36 47933.55 2018-05-14 00:00:37.000 134 21245.14 269.53 42967.36 47933.58 2018-05-14 00:00:38.000 134 21245.15 269.50 42967.39 47933.57 2018-05-14 00:00:39.000 134 21245.13 269.46 42967.38 47933.59 2018-05-14 00:00:40.000 134 21245.13 269.45 42967.38 47933.55 2018-05-14 00:00:41.000 134 21245.11 269.47 42967.35 47933.55 2018-05-14 00:00:42.000 134 21245.12 269.44 42967.36 47933.59 2018-05-14 00:00:43.000 134 21245.12 269.44 42967.35 47933.58 2018-05-14 00:00:44.000 134 21245.11 269.43 42967.36 47933.55 2018-05-14 00:00:45.000 134 21245.10 269.42 42967.33 47933.59 2018-05-14 00:00:46.000 134 21245.07 269.42 42967.36 47933.56 2018-05-14 00:00:47.000 134 21245.06 269.40 42967.37 47933.56 2018-05-14 00:00:48.000 134 21245.04 269.39 42967.38 47933.57 2018-05-14 00:00:49.000 134 21245.00 269.39 42967.39 47933.56 2018-05-14 00:00:50.000 134 21245.01 269.40 42967.37 47933.54 2018-05-14 00:00:51.000 134 21245.03 269.41 42967.35 47933.56 2018-05-14 00:00:52.000 134 21244.99 269.40 42967.38 47933.55 2018-05-14 00:00:53.000 134 21244.99 269.42 42967.37 47933.53 2018-05-14 00:00:54.000 134 21244.94 269.42 42967.38 47933.52 2018-05-14 00:00:55.000 134 21244.96 269.42 42967.41 47933.53 2018-05-14 00:00:56.000 134 21244.96 269.43 42967.37 47933.51 2018-05-14 00:00:57.000 134 21244.90 269.43 42967.36 47933.50 2018-05-14 00:00:58.000 134 21244.87 269.46 42967.35 47933.50 2018-05-14 00:00:59.000 134 21244.87 269.46 42967.36 47933.47 2018-05-14 00:01:00.000 134 21244.92 269.44 42967.37 47933.49 2018-05-14 00:01:01.000 134 21244.91 269.47 42967.36 47933.52 2018-05-14 00:01:02.000 134 21244.91 269.49 42967.38 47933.50 2018-05-14 00:01:03.000 134 21244.90 269.49 42967.37 47933.53 2018-05-14 00:01:04.000 134 21244.93 269.47 42967.36 47933.51 2018-05-14 00:01:05.000 134 21244.93 269.48 42967.36 47933.52 2018-05-14 00:01:06.000 134 21244.94 269.50 42967.37 47933.52 2018-05-14 00:01:07.000 134 21244.96 269.52 42967.41 47933.50 2018-05-14 00:01:08.000 134 21245.02 269.53 42967.39 47933.55 2018-05-14 00:01:09.000 134 21244.99 269.53 42967.37 47933.52 2018-05-14 00:01:10.000 134 21245.01 269.53 42967.39 47933.53 2018-05-14 00:01:11.000 134 21245.01 269.59 42967.35 47933.55 2018-05-14 00:01:12.000 134 21245.04 269.57 42967.34 47933.52 2018-05-14 00:01:13.000 134 21245.03 269.60 42967.35 47933.51 2018-05-14 00:01:14.000 134 21245.09 269.61 42967.35 47933.55 2018-05-14 00:01:15.000 134 21245.08 269.61 42967.36 47933.55 2018-05-14 00:01:16.000 134 21245.04 269.63 42967.41 47933.57 2018-05-14 00:01:17.000 134 21245.03 269.65 42967.39 47933.54 2018-05-14 00:01:18.000 134 21245.08 269.65 42967.38 47933.54 2018-05-14 00:01:19.000 134 21245.06 269.67 42967.34 47933.55 2018-05-14 00:01:20.000 134 21245.07 269.65 42967.36 47933.55 2018-05-14 00:01:21.000 134 21245.09 269.66 42967.36 47933.54 2018-05-14 00:01:22.000 134 21245.06 269.67 42967.37 47933.55 2018-05-14 00:01:23.000 134 21245.08 269.65 42967.35 47933.52 2018-05-14 00:01:24.000 134 21245.08 269.63 42967.38 47933.55 2018-05-14 00:01:25.000 134 21245.04 269.63 42967.38 47933.53 2018-05-14 00:01:26.000 134 21245.04 269.61 42967.36 47933.52 2018-05-14 00:01:27.000 134 21245.04 269.62 42967.34 47933.51 2018-05-14 00:01:28.000 134 21245.05 269.61 42967.36 47933.54 2018-05-14 00:01:29.000 134 21245.03 269.60 42967.36 47933.51 2018-05-14 00:01:30.000 134 21245.03 269.59 42967.37 47933.52 2018-05-14 00:01:31.000 134 21245.00 269.56 42967.38 47933.50 2018-05-14 00:01:32.000 134 21245.00 269.54 42967.35 47933.52 2018-05-14 00:01:33.000 134 21245.00 269.53 42967.35 47933.52 2018-05-14 00:01:34.000 134 21244.99 269.54 42967.36 47933.48 2018-05-14 00:01:35.000 134 21244.97 269.53 42967.37 47933.53 2018-05-14 00:01:36.000 134 21244.95 269.50 42967.38 47933.50 2018-05-14 00:01:37.000 134 21244.95 269.49 42967.37 47933.47 2018-05-14 00:01:38.000 134 21244.94 269.47 42967.38 47933.49 2018-05-14 00:01:39.000 134 21244.92 269.45 42967.35 47933.51 2018-05-14 00:01:40.000 134 21244.93 269.47 42967.37 47933.49 2018-05-14 00:01:41.000 134 21244.92 269.45 42967.36 47933.47 2018-05-14 00:01:42.000 134 21244.91 269.42 42967.37 47933.48 2018-05-14 00:01:43.000 134 21244.90 269.40 42967.37 47933.51 2018-05-14 00:01:44.000 134 21244.88 269.42 42967.39 47933.48 2018-05-14 00:01:45.000 134 21244.90 269.43 42967.39 47933.49 2018-05-14 00:01:46.000 134 21244.89 269.43 42967.38 47933.50 2018-05-14 00:01:47.000 134 21244.90 269.43 42967.39 47933.50 2018-05-14 00:01:48.000 134 21244.92 269.45 42967.41 47933.49 2018-05-14 00:01:49.000 134 21244.94 269.46 42967.43 47933.50 2018-05-14 00:01:50.000 134 21244.97 269.46 42967.41 47933.51 2018-05-14 00:01:51.000 134 21244.97 269.46 42967.38 47933.52 2018-05-14 00:01:52.000 134 21244.99 269.49 42967.38 47933.53 2018-05-14 00:01:53.000 134 21245.06 269.51 42967.39 47933.54 2018-05-14 00:01:54.000 134 21245.07 269.53 42967.38 47933.54 2018-05-14 00:01:55.000 134 21245.10 269.54 42967.40 47933.57 2018-05-14 00:01:56.000 134 21245.11 269.55 42967.38 47933.59 2018-05-14 00:01:57.000 134 21245.15 269.57 42967.43 47933.59 2018-05-14 00:01:58.000 134 21245.18 269.57 42967.44 47933.60 2018-05-14 00:01:59.000 134 21245.21 269.55 42967.41 47933.62 2018-05-14 00:02:00.000 134 21245.23 269.54 42967.41 47933.62 2018-05-14 00:02:01.000 134 21245.27 269.56 42967.43 47933.64 2018-05-14 00:02:02.000 134 21245.29 269.56 42967.41 47933.65 2018-05-14 00:02:03.000 134 21245.31 269.56 42967.44 47933.63 2018-05-14 00:02:04.000 134 21245.32 269.59 42967.41 47933.67 2018-05-14 00:02:05.000 134 21245.32 269.59 42967.42 47933.69 2018-05-14 00:02:06.000 134 21245.29 269.60 42967.39 47933.66 2018-05-14 00:02:07.000 134 21245.28 269.59 42967.40 47933.66 2018-05-14 00:02:08.000 134 21245.26 269.58 42967.40 47933.69 2018-05-14 00:02:09.000 134 21245.25 269.56 42967.39 47933.68 2018-05-14 00:02:10.000 134 21245.25 269.58 42967.40 47933.66 2018-05-14 00:02:11.000 134 21245.24 269.57 42967.41 47933.67 2018-05-14 00:02:12.000 134 21245.23 269.54 42967.43 47933.65 2018-05-14 00:02:13.000 134 21245.23 269.52 42967.42 47933.65 2018-05-14 00:02:14.000 134 21245.25 269.52 42967.44 47933.65 2018-05-14 00:02:15.000 134 21245.19 269.49 42967.42 47933.63 2018-05-14 00:02:16.000 134 21245.15 269.49 42967.41 47933.63 2018-05-14 00:02:17.000 134 21245.13 269.47 42967.41 47933.64 2018-05-14 00:02:18.000 134 21245.14 269.46 42967.40 47933.63 2018-05-14 00:02:19.000 134 21245.15 269.45 42967.42 47933.62 2018-05-14 00:02:20.000 134 21245.14 269.42 42967.43 47933.61 2018-05-14 00:02:21.000 134 21245.10 269.42 42967.41 47933.62 2018-05-14 00:02:22.000 134 21245.08 269.42 42967.37 47933.57 2018-05-14 00:02:23.000 134 21245.05 269.39 42967.37 47933.63 2018-05-14 00:02:24.000 134 21245.07 269.37 42967.39 47933.61 2018-05-14 00:02:25.000 134 21245.03 269.35 42967.41 47933.59 2018-05-14 00:02:26.000 134 21245.01 269.33 42967.42 47933.56 2018-05-14 00:02:27.000 134 21244.98 269.33 42967.42 47933.57 2018-05-14 00:02:28.000 134 21244.97 269.33 42967.40 47933.54 2018-05-14 00:02:29.000 134 21244.98 269.28 42967.40 47933.54 2018-05-14 00:02:30.000 134 21244.95 269.27 42967.41 47933.49 2018-05-14 00:02:31.000 134 21244.89 269.28 42967.40 47933.52 2018-05-14 00:02:32.000 134 21244.88 269.25 42967.41 47933.50 2018-05-14 00:02:33.000 134 21244.87 269.22 42967.43 47933.50 2018-05-14 00:02:34.000 134 21244.85 269.24 42967.44 47933.51 2018-05-14 00:02:35.000 134 21244.85 269.25 42967.43 47933.47 2018-05-14 00:02:36.000 134 21244.81 269.24 42967.43 47933.48 2018-05-14 00:02:37.000 134 21244.79 269.22 42967.41 47933.50 2018-05-14 00:02:38.000 134 21244.82 269.21 42967.44 47933.46 2018-05-14 00:02:39.000 134 21244.83 269.19 42967.45 47933.47 2018-05-14 00:02:40.000 134 21244.84 269.19 42967.43 47933.49 2018-05-14 00:02:41.000 134 21244.83 269.21 42967.41 47933.46 2018-05-14 00:02:42.000 134 21244.83 269.21 42967.45 47933.51 2018-05-14 00:02:43.000 134 21244.84 269.18 42967.47 47933.46 2018-05-14 00:02:44.000 134 21244.84 269.20 42967.45 47933.47 2018-05-14 00:02:45.000 134 21244.84 269.22 42967.44 47933.51 2018-05-14 00:02:46.000 134 21244.82 269.21 42967.46 47933.49 2018-05-14 00:02:47.000 134 21244.86 269.23 42967.45 47933.50 2018-05-14 00:02:48.000 134 21244.89 269.23 42967.46 47933.53 2018-05-14 00:02:49.000 134 21244.89 269.23 42967.46 47933.49 2018-05-14 00:02:50.000 134 21244.91 269.24 42967.47 47933.51 2018-05-14 00:02:51.000 134 21244.92 269.26 42967.46 47933.55 2018-05-14 00:02:52.000 134 21244.93 269.27 42967.47 47933.52 2018-05-14 00:02:53.000 134 21244.98 269.28 42967.45 47933.56 2018-05-14 00:02:54.000 134 21244.97 269.28 42967.44 47933.56 2018-05-14 00:02:55.000 134 21245.01 269.26 42967.44 47933.55 2018-05-14 00:02:56.000 134 21245.06 269.23 42967.44 47933.57 2018-05-14 00:02:57.000 134 21245.05 269.25 42967.46 47933.58 2018-05-14 00:02:58.000 134 21245.05 269.27 42967.46 47933.58 2018-05-14 00:02:59.000 134 21245.06 269.26 42967.45 47933.59 2018-05-14 00:03:00.000 134 21245.04 269.27 42967.45 47933.60 2018-05-14 00:03:01.000 134 21245.01 269.28 42967.41 47933.60 2018-05-14 00:03:02.000 134 21245.04 269.27 42967.42 47933.58 2018-05-14 00:03:03.000 134 21245.06 269.27 42967.44 47933.59 2018-05-14 00:03:04.000 134 21245.06 269.27 42967.46 47933.59 2018-05-14 00:03:05.000 134 21245.05 269.26 42967.43 47933.60 2018-05-14 00:03:06.000 134 21245.06 269.27 42967.41 47933.58 2018-05-14 00:03:07.000 134 21245.07 269.23 42967.40 47933.61 2018-05-14 00:03:08.000 134 21245.08 269.24 42967.42 47933.58 2018-05-14 00:03:09.000 134 21245.07 269.23 42967.44 47933.59 2018-05-14 00:03:10.000 134 21245.08 269.19 42967.43 47933.57 2018-05-14 00:03:11.000 134 21245.05 269.18 42967.42 47933.58 2018-05-14 00:03:12.000 134 21245.04 269.18 42967.42 47933.56 2018-05-14 00:03:13.000 134 21245.05 269.15 42967.44 47933.58 2018-05-14 00:03:14.000 134 21245.04 269.14 42967.44 47933.56 2018-05-14 00:03:15.000 134 21244.98 269.15 42967.45 47933.58 2018-05-14 00:03:16.000 134 21244.99 269.12 42967.47 47933.55 2018-05-14 00:03:17.000 134 21244.97 269.09 42967.47 47933.58 2018-05-14 00:03:18.000 134 21244.97 269.08 42967.46 47933.54 2018-05-14 00:03:19.000 134 21244.95 269.06 42967.45 47933.55 2018-05-14 00:03:20.000 134 21244.96 269.03 42967.45 47933.57 2018-05-14 00:03:21.000 134 21244.93 269.02 42967.44 47933.56 2018-05-14 00:03:22.000 134 21244.90 269.03 42967.43 47933.54 2018-05-14 00:03:23.000 134 21244.89 269.02 42967.43 47933.52 2018-05-14 00:03:24.000 134 21244.88 269.02 42967.43 47933.54 2018-05-14 00:03:25.000 134 21244.88 268.99 42967.42 47933.53 2018-05-14 00:03:26.000 134 21244.89 268.98 42967.45 47933.52 2018-05-14 00:03:27.000 134 21244.89 268.98 42967.43 47933.53 2018-05-14 00:03:28.000 134 21244.87 268.97 42967.45 47933.52 2018-05-14 00:03:29.000 134 21244.86 268.99 42967.43 47933.51 2018-05-14 00:03:30.000 134 21244.88 268.96 42967.44 47933.51 2018-05-14 00:03:31.000 134 21244.91 268.93 42967.44 47933.52 2018-05-14 00:03:32.000 134 21244.92 268.95 42967.42 47933.53 2018-05-14 00:03:33.000 134 21244.94 268.95 42967.42 47933.48 2018-05-14 00:03:34.000 134 21244.92 268.94 42967.44 47933.54 2018-05-14 00:03:35.000 134 21244.93 268.93 42967.43 47933.54 2018-05-14 00:03:36.000 134 21244.93 268.93 42967.43 47933.53 2018-05-14 00:03:37.000 134 21244.95 268.95 42967.43 47933.55 2018-05-14 00:03:38.000 134 21244.97 268.92 42967.47 47933.54 2018-05-14 00:03:39.000 134 21244.98 268.94 42967.48 47933.56 2018-05-14 00:03:40.000 134 21244.99 268.95 42967.47 47933.54 2018-05-14 00:03:41.000 134 21244.98 268.97 42967.45 47933.59 2018-05-14 00:03:42.000 134 21244.98 268.97 42967.46 47933.57 2018-05-14 00:03:43.000 134 21245.02 268.97 42967.47 47933.59 2018-05-14 00:03:44.000 134 21245.03 268.96 42967.47 47933.56 2018-05-14 00:03:45.000 134 21245.08 268.97 42967.44 47933.61 2018-05-14 00:03:46.000 134 21245.07 268.98 42967.44 47933.59 2018-05-14 00:03:47.000 134 21245.06 268.96 42967.43 47933.59 2018-05-14 00:03:48.000 134 21245.08 268.95 42967.44 47933.61 2018-05-14 00:03:49.000 134 21245.12 268.97 42967.47 47933.62 2018-05-14 00:03:50.000 134 21245.12 268.96 42967.47 47933.60 2018-05-14 00:03:51.000 134 21245.09 268.93 42967.46 47933.65 2018-05-14 00:03:52.000 134 21245.07 268.96 42967.48 47933.59 2018-05-14 00:03:53.000 134 21245.08 268.94 42967.51 47933.64 2018-05-14 00:03:54.000 134 21245.11 268.93 42967.47 47933.61 2018-05-14 00:03:55.000 134 21245.09 268.93 42967.48 47933.64 2018-05-14 00:03:56.000 134 21245.11 268.91 42967.44 47933.64 2018-05-14 00:03:57.000 134 21245.10 268.92 42967.50 47933.64 2018-05-14 00:03:58.000 134 21245.09 268.91 42967.50 47933.63 2018-05-14 00:03:59.000 134 21245.08 268.86 42967.50 47933.65 2018-05-14 00:04:00.000 134 21245.09 268.83 42967.49 47933.65 2018-05-14 00:04:01.000 134 21245.08 268.81 42967.49 47933.64 2018-05-14 00:04:02.000 134 21245.06 268.81 42967.46 47933.65 2018-05-14 00:04:03.000 134 21245.06 268.82 42967.49 47933.60 2018-05-14 00:04:04.000 134 21245.05 268.80 42967.48 47933.62 2018-05-14 00:04:05.000 134 21245.04 268.78 42967.46 47933.62 2018-05-14 00:04:06.000 134 21245.03 268.76 42967.47 47933.61 2018-05-14 00:04:07.000 134 21245.00 268.74 42967.46 47933.62 2018-05-14 00:04:08.000 134 21245.00 268.73 42967.47 47933.61 2018-05-14 00:04:09.000 134 21244.98 268.72 42967.47 47933.58 2018-05-14 00:04:10.000 134 21244.99 268.70 42967.47 47933.58 2018-05-14 00:04:11.000 134 21244.97 268.70 42967.48 47933.57 2018-05-14 00:04:12.000 134 21244.97 268.70 42967.54 47933.58 2018-05-14 00:04:13.000 134 21244.93 268.67 42967.53 47933.57 2018-05-14 00:04:14.000 134 21244.92 268.69 42967.49 47933.59 2018-05-14 00:04:15.000 134 21244.91 268.65 42967.51 47933.57 2018-05-14 00:04:16.000 134 21244.92 268.62 42967.49 47933.58 2018-05-14 00:04:17.000 134 21244.92 268.61 42967.46 47933.55 2018-05-14 00:04:18.000 134 21244.90 268.60 42967.47 47933.55 2018-05-14 00:04:19.000 134 21244.90 268.58 42967.48 47933.57 2018-05-14 00:04:20.000 134 21244.89 268.58 42967.51 47933.55 2018-05-14 00:04:21.000 134 21244.88 268.56 42967.50 47933.59 2018-05-14 00:04:22.000 134 21244.90 268.54 42967.51 47933.56 2018-05-14 00:04:23.000 134 21244.88 268.55 42967.52 47933.55 2018-05-14 00:04:24.000 134 21244.87 268.53 42967.51 47933.56 2018-05-14 00:04:25.000 134 21244.87 268.52 42967.51 47933.58 2018-05-14 00:04:26.000 134 21244.89 268.50 42967.54 47933.57 2018-05-14 00:04:27.000 134 21244.89 268.49 42967.50 47933.55 2018-05-14 00:04:28.000 134 21244.91 268.51 42967.50 47933.57 2018-05-14 00:04:29.000 134 21244.92 268.52 42967.57 47933.59 2018-05-14 00:04:30.000 134 21244.90 268.49 42967.53 47933.55 2018-05-14 00:04:31.000 134 21244.92 268.50 42967.50 47933.59 2018-05-14 00:04:32.000 134 21244.94 268.50 42967.51 47933.57 2018-05-14 00:04:33.000 134 21244.93 268.49 42967.52 47933.60 2018-05-14 00:04:34.000 134 21244.93 268.48 42967.50 47933.58 2018-05-14 00:04:35.000 134 21244.91 268.50 42967.51 47933.61 2018-05-14 00:04:36.000 134 21244.94 268.50 42967.51 47933.59 2018-05-14 00:04:37.000 134 21244.96 268.50 42967.48 47933.59 2018-05-14 00:04:38.000 134 21244.99 268.50 42967.47 47933.60 2018-05-14 00:04:39.000 134 21244.98 268.49 42967.50 47933.58 2018-05-14 00:04:40.000 134 21244.98 268.47 42967.51 47933.59 2018-05-14 00:04:41.000 134 21244.97 268.50 42967.51 47933.59 2018-05-14 00:04:42.000 134 21244.98 268.50 42967.53 47933.60 2018-05-14 00:04:43.000 134 21244.98 268.50 42967.51 47933.61 2018-05-14 00:04:44.000 134 21244.95 268.50 42967.53 47933.57 2018-05-14 00:04:45.000 134 21244.95 268.51 42967.51 47933.64 2018-05-14 00:04:46.000 134 21244.95 268.51 42967.49 47933.59 2018-05-14 00:04:47.000 134 21244.95 268.47 42967.48 47933.59 2018-05-14 00:04:48.000 134 21244.94 268.47 42967.46 47933.57 2018-05-14 00:04:49.000 134 21244.94 268.46 42967.50 47933.60 2018-05-14 00:04:50.000 134 21244.91 268.46 42967.51 47933.58 2018-05-14 00:04:51.000 134 21244.91 268.45 42967.50 47933.59 2018-05-14 00:04:52.000 134 21244.92 268.46 42967.49 47933.58 2018-05-14 00:04:53.000 134 21244.90 268.44 42967.51 47933.58 2018-05-14 00:04:54.000 134 21244.90 268.42 42967.52 47933.55 2018-05-14 00:04:55.000 134 21244.88 268.43 42967.51 47933.58 2018-05-14 00:04:56.000 134 21244.88 268.42 42967.51 47933.56 2018-05-14 00:04:57.000 134 21244.85 268.45 42967.53 47933.58 2018-05-14 00:04:58.000 134 21244.84 268.43 42967.51 47933.56 2018-05-14 00:04:59.000 134 21244.85 268.42 42967.51 47933.54 2018-05-14 00:05:00.000 134 21244.84 268.42 42967.48 47933.53 2018-05-14 00:05:01.000 134 21244.85 268.40 42967.51 47933.54 2018-05-14 00:05:02.000 134 21244.83 268.41 42967.50 47933.56 2018-05-14 00:05:03.000 134 21244.82 268.41 42967.49 47933.55 2018-05-14 00:05:04.000 134 21244.84 268.40 42967.50 47933.54 2018-05-14 00:05:05.000 134 21244.83 268.41 42967.50 47933.55 2018-05-14 00:05:06.000 134 21244.85 268.42 42967.48 47933.53 2018-05-14 00:05:07.000 134 21244.85 268.40 42967.48 47933.59 2018-05-14 00:05:08.000 134 21244.86 268.40 42967.51 47933.54 2018-05-14 00:05:09.000 134 21244.87 268.42 42967.50 47933.57 2018-05-14 00:05:10.000 134 21244.88 268.41 42967.47 47933.55 2018-05-14 00:05:11.000 134 21244.87 268.43 42967.48 47933.57 2018-05-14 00:05:12.000 134 21244.88 268.42 42967.49 47933.55 2018-05-14 00:05:13.000 134 21244.90 268.40 42967.51 47933.56 2018-05-14 00:05:14.000 134 21244.91 268.40 42967.53 47933.58 2018-05-14 00:05:15.000 134 21244.92 268.43 42967.52 47933.59 2018-05-14 00:05:16.000 134 21244.91 268.40 42967.52 47933.57 2018-05-14 00:05:17.000 134 21244.90 268.40 42967.53 47933.59 2018-05-14 00:05:18.000 134 21244.92 268.41 42967.51 47933.60 2018-05-14 00:05:19.000 134 21244.92 268.41 42967.52 47933.57 2018-05-14 00:05:20.000 134 21244.92 268.42 42967.49 47933.61 2018-05-14 00:05:21.000 134 21244.91 268.43 42967.51 47933.59 2018-05-14 00:05:22.000 134 21244.89 268.43 42967.50 47933.60 2018-05-14 00:05:23.000 134 21244.92 268.42 42967.51 47933.58 2018-05-14 00:05:24.000 134 21244.95 268.40 42967.52 47933.57 2018-05-14 00:05:25.000 134 21244.95 268.43 42967.52 47933.59 2018-05-14 00:05:26.000 134 21244.95 268.43 42967.50 47933.59 2018-05-14 00:05:27.000 134 21244.93 268.42 42967.51 47933.61 2018-05-14 00:05:28.000 134 21244.94 268.41 42967.52 47933.58 2018-05-14 00:05:29.000 134 21244.96 268.42 42967.52 47933.60 2018-05-14 00:05:30.000 134 21244.95 268.41 42967.51 47933.60 2018-05-14 00:05:31.000 134 21244.93 268.41 42967.49 47933.60 2018-05-14 00:05:32.000 134 21244.94 268.41 42967.51 47933.59 2018-05-14 00:05:33.000 134 21244.94 268.42 42967.50 47933.61 2018-05-14 00:05:34.000 134 21244.93 268.42 42967.50 47933.58 2018-05-14 00:05:35.000 134 21244.93 268.40 42967.51 47933.61 2018-05-14 00:05:36.000 134 21244.92 268.41 42967.53 47933.58 2018-05-14 00:05:37.000 134 21244.89 268.38 42967.53 47933.60 2018-05-14 00:05:38.000 134 21244.90 268.38 42967.53 47933.57 2018-05-14 00:05:39.000 134 21244.90 268.38 42967.48 47933.59 2018-05-14 00:05:40.000 134 21244.87 268.36 42967.49 47933.59 2018-05-14 00:05:41.000 134 21244.88 268.36 42967.52 47933.58 2018-05-14 00:05:42.000 134 21244.89 268.38 42967.53 47933.59 2018-05-14 00:05:43.000 134 21244.90 268.37 42967.53 47933.58 2018-05-14 00:05:44.000 134 21244.90 268.34 42967.53 47933.57 2018-05-14 00:05:45.000 134 21244.91 268.32 42967.51 47933.56 2018-05-14 00:05:46.000 134 21244.89 268.34 42967.51 47933.56 2018-05-14 00:05:47.000 134 21244.88 268.34 42967.52 47933.58 2018-05-14 00:05:48.000 134 21244.87 268.33 42967.55 47933.56 2018-05-14 00:05:49.000 134 21244.85 268.33 42967.52 47933.58 2018-05-14 00:05:50.000 134 21244.83 268.32 42967.52 47933.54 2018-05-14 00:05:51.000 134 21244.82 268.34 42967.55 47933.58 2018-05-14 00:05:52.000 134 21244.81 268.33 42967.55 47933.55 2018-05-14 00:05:53.000 134 21244.80 268.33 42967.54 47933.55 2018-05-14 00:05:54.000 134 21244.79 268.31 42967.52 47933.55 2018-05-14 00:05:55.000 134 21244.77 268.29 42967.55 47933.56 2018-05-14 00:05:56.000 134 21244.78 268.28 42967.56 47933.54 2018-05-14 00:05:57.000 134 21244.78 268.28 42967.53 47933.52 2018-05-14 00:05:58.000 134 21244.76 268.27 42967.51 47933.51 2018-05-14 00:05:59.000 134 21244.74 268.26 42967.52 47933.52 2018-05-14 00:06:00.000 134 21244.69 268.26 42967.54 47933.51 2018-05-14 00:06:01.000 134 21244.67 268.25 42967.55 47933.51 2018-05-14 00:06:02.000 134 21244.64 268.25 42967.53 47933.49 2018-05-14 00:06:03.000 134 21244.63 268.24 42967.52 47933.51 2018-05-14 00:06:04.000 134 21244.62 268.21 42967.50 47933.48 2018-05-14 00:06:05.000 134 21244.62 268.23 42967.50 47933.48 2018-05-14 00:06:06.000 134 21244.60 268.22 42967.49 47933.46 2018-05-14 00:06:07.000 134 21244.61 268.20 42967.50 47933.48 2018-05-14 00:06:08.000 134 21244.62 268.18 42967.52 47933.49 2018-05-14 00:06:09.000 134 21244.61 268.17 42967.52 47933.47 2018-05-14 00:06:10.000 134 21244.58 268.19 42967.50 47933.43 2018-05-14 00:06:11.000 134 21244.56 268.19 42967.51 47933.47 2018-05-14 00:06:12.000 134 21244.58 268.16 42967.51 47933.46 2018-05-14 00:06:13.000 134 21244.57 268.15 42967.51 47933.45 2018-05-14 00:06:14.000 134 21244.57 268.16 42967.55 47933.43 2018-05-14 00:06:15.000 134 21244.56 268.16 42967.54 47933.48 2018-05-14 00:06:16.000 134 21244.54 268.19 42967.54 47933.45 2018-05-14 00:06:17.000 134 21244.53 268.19 42967.51 47933.47 2018-05-14 00:06:18.000 134 21244.53 268.17 42967.54 47933.44 2018-05-14 00:06:19.000 134 21244.52 268.19 42967.52 47933.47 2018-05-14 00:06:20.000 134 21244.53 268.19 42967.50 47933.45 2018-05-14 00:06:21.000 134 21244.51 268.21 42967.52 47933.43 2018-05-14 00:06:22.000 134 21244.50 268.17 42967.54 47933.45 2018-05-14 00:06:23.000 134 21244.49 268.17 42967.53 47933.43 2018-05-14 00:06:24.000 134 21244.50 268.16 42967.53 47933.45 2018-05-14 00:06:25.000 134 21244.46 268.17 42967.53 47933.43 2018-05-14 00:06:26.000 134 21244.49 268.16 42967.53 47933.44 2018-05-14 00:06:27.000 134 21244.50 268.17 42967.57 47933.44 2018-05-14 00:06:28.000 134 21244.51 268.19 42967.57 47933.42 2018-05-14 00:06:29.000 134 21244.47 268.19 42967.56 47933.44 2018-05-14 00:06:30.000 134 21244.48 268.21 42967.56 47933.42 2018-05-14 00:06:31.000 134 21244.46 268.20 42967.56 47933.43 2018-05-14 00:06:32.000 134 21244.49 268.20 42967.54 47933.41 2018-05-14 00:06:33.000 134 21244.51 268.19 42967.53 47933.46 2018-05-14 00:06:34.000 134 21244.49 268.20 42967.54 47933.44 2018-05-14 00:06:35.000 134 21244.47 268.22 42967.54 47933.40 2018-05-14 00:06:36.000 134 21244.49 268.20 42967.54 47933.43 2018-05-14 00:06:37.000 134 21244.44 268.20 42967.53 47933.42 2018-05-14 00:06:38.000 134 21244.47 268.21 42967.53 47933.41 2018-05-14 00:06:39.000 134 21244.47 268.24 42967.52 47933.40 2018-05-14 00:06:40.000 134 21244.46 268.23 42967.53 47933.43 2018-05-14 00:06:41.000 134 21244.44 268.25 42967.49 47933.39 2018-05-14 00:06:42.000 134 21244.47 268.27 42967.49 47933.41 2018-05-14 00:06:43.000 134 21244.46 268.27 42967.50 47933.39 2018-05-14 00:06:44.000 134 21244.47 268.26 42967.52 47933.41 2018-05-14 00:06:45.000 134 21244.46 268.26 42967.52 47933.42 2018-05-14 00:06:46.000 134 21244.47 268.26 42967.50 47933.38 2018-05-14 00:06:47.000 134 21244.46 268.25 42967.55 47933.42 2018-05-14 00:06:48.000 134 21244.50 268.24 42967.55 47933.41 2018-05-14 00:06:49.000 134 21244.50 268.23 42967.55 47933.41 2018-05-14 00:06:50.000 134 21244.49 268.26 42967.52 47933.40 2018-05-14 00:06:51.000 134 21244.52 268.27 42967.53 47933.39 2018-05-14 00:06:52.000 134 21244.52 268.26 42967.51 47933.40 2018-05-14 00:06:53.000 134 21244.50 268.27 42967.49 47933.42 2018-05-14 00:06:54.000 134 21244.53 268.27 42967.50 47933.41 2018-05-14 00:06:55.000 134 21244.50 268.25 42967.49 47933.41 2018-05-14 00:06:56.000 134 21244.50 268.25 42967.51 47933.42 2018-05-14 00:06:57.000 134 21244.53 268.21 42967.50 47933.40 2018-05-14 00:06:58.000 134 21244.51 268.22 42967.50 47933.40 2018-05-14 00:06:59.000 134 21244.50 268.26 42967.51 47933.39 2018-05-14 00:07:00.000 134 21244.50 268.25 42967.53 47933.41 2018-05-14 00:07:01.000 134 21244.47 268.26 42967.51 47933.39 2018-05-14 00:07:02.000 134 21244.47 268.28 42967.49 47933.39 2018-05-14 00:07:03.000 134 21244.46 268.27 42967.51 47933.38 2018-05-14 00:07:04.000 134 21244.45 268.25 42967.54 47933.40 2018-05-14 00:07:05.000 134 21244.42 268.27 42967.50 47933.37 2018-05-14 00:07:06.000 134 21244.42 268.28 42967.48 47933.38 2018-05-14 00:07:07.000 134 21244.42 268.28 42967.48 47933.36 2018-05-14 00:07:08.000 134 21244.42 268.26 42967.49 47933.35 2018-05-14 00:07:09.000 134 21244.36 268.25 42967.52 47933.33 2018-05-14 00:07:10.000 134 21244.32 268.23 42967.52 47933.32 2018-05-14 00:07:11.000 134 21244.30 268.27 42967.49 47933.34 2018-05-14 00:07:12.000 134 21244.27 268.26 42967.52 47933.30 2018-05-14 00:07:13.000 134 21244.28 268.24 42967.52 47933.32 2018-05-14 00:07:14.000 134 21244.28 268.26 42967.50 47933.30 2018-05-14 00:07:15.000 134 21244.23 268.26 42967.51 47933.28 2018-05-14 00:07:16.000 134 21244.20 268.25 42967.49 47933.29 2018-05-14 00:07:17.000 134 21244.16 268.24 42967.49 47933.29 2018-05-14 00:07:18.000 134 21244.17 268.21 42967.50 47933.25 2018-05-14 00:07:19.000 134 21244.16 268.19 42967.47 47933.29 2018-05-14 00:07:20.000 134 21244.13 268.21 42967.48 47933.26 2018-05-14 00:07:21.000 134 21244.09 268.21 42967.52 47933.26 2018-05-14 00:07:22.000 134 21244.06 268.21 42967.52 47933.24 2018-05-14 00:07:23.000 134 21244.03 268.19 42967.48 47933.22 2018-05-14 00:07:24.000 134 21244.03 268.17 42967.52 47933.23 2018-05-14 00:07:25.000 134 21244.04 268.15 42967.54 47933.26 2018-05-14 00:07:26.000 134 21244.01 268.15 42967.51 47933.22 2018-05-14 00:07:27.000 134 21244.01 268.12 42967.52 47933.23 2018-05-14 00:07:28.000 134 21244.04 268.14 42967.53 47933.24 2018-05-14 00:07:29.000 134 21244.04 268.13 42967.53 47933.19 2018-05-14 00:07:30.000 134 21244.03 268.10 42967.55 47933.23 2018-05-14 00:07:31.000 134 21243.99 268.09 42967.58 47933.24 2018-05-14 00:07:32.000 134 21244.03 268.09 42967.54 47933.20 2018-05-14 00:07:33.000 134 21243.99 268.05 42967.55 47933.20 2018-05-14 00:07:34.000 134 21244.00 268.05 42967.56 47933.24 2018-05-14 00:07:35.000 134 21244.01 268.02 42967.58 47933.23 2018-05-14 00:07:36.000 134 21244.03 268.01 42967.61 47933.27 2018-05-14 00:07:37.000 134 21244.00 268.02 42967.58 47933.20 2018-05-14 00:07:38.000 134 21243.98 268.02 42967.57 47933.24 2018-05-14 00:07:39.000 134 21243.98 268.03 42967.58 47933.25 2018-05-14 00:07:40.000 134 21244.02 268.01 42967.57 47933.24 2018-05-14 00:07:41.000 134 21244.05 268.02 42967.57 47933.27 2018-05-14 00:07:42.000 134 21244.05 268.02 42967.54 47933.24 2018-05-14 00:07:43.000 134 21244.04 268.04 42967.56 47933.26 2018-05-14 00:07:44.000 134 21244.03 268.06 42967.59 47933.25 2018-05-14 00:07:45.000 134 21244.06 268.05 42967.57 47933.28 2018-05-14 00:07:46.000 134 21244.08 268.04 42967.57 47933.26 2018-05-14 00:07:47.000 134 21244.09 268.05 42967.58 47933.30 2018-05-14 00:07:48.000 134 21244.10 268.06 42967.57 47933.29 2018-05-14 00:07:49.000 134 21244.12 268.07 42967.58 47933.29 2018-05-14 00:07:50.000 134 21244.15 268.06 42967.56 47933.29 2018-05-14 00:07:51.000 134 21244.14 268.04 42967.55 47933.32 2018-05-14 00:07:52.000 134 21244.15 268.05 42967.57 47933.29 2018-05-14 00:07:53.000 134 21244.17 268.06 42967.56 47933.31 2018-05-14 00:07:54.000 134 21244.16 268.06 42967.60 47933.27 2018-05-14 00:07:55.000 134 21244.17 268.06 42967.60 47933.30 2018-05-14 00:07:56.000 134 21244.12 268.05 42967.58 47933.28 2018-05-14 00:07:57.000 134 21244.12 268.04 42967.56 47933.30 2018-05-14 00:07:58.000 134 21244.11 268.04 42967.57 47933.26 2018-05-14 00:07:59.000 134 21244.09 268.01 42967.57 47933.28 2018-05-14 00:08:00.000 134 21244.03 268.01 42967.59 47933.26 2018-05-14 00:08:01.000 134 21244.04 268.01 42967.59 47933.23 2018-05-14 00:08:02.000 134 21244.03 267.99 42967.60 47933.22 2018-05-14 00:08:03.000 134 21243.97 268.00 42967.59 47933.25 2018-05-14 00:08:04.000 134 21243.96 268.01 42967.59 47933.20 2018-05-14 00:08:05.000 134 21243.93 267.99 42967.61 47933.19 2018-05-14 00:08:06.000 134 21243.92 267.98 42967.59 47933.20 2018-05-14 00:08:07.000 134 21243.90 267.98 42967.56 47933.18 2018-05-14 00:08:08.000 134 21243.92 267.96 42967.56 47933.16 2018-05-14 00:08:09.000 134 21243.90 267.97 42967.57 47933.18 2018-05-14 00:08:10.000 134 21243.91 267.99 42967.62 47933.18 2018-05-14 00:08:11.000 134 21243.91 267.98 42967.58 47933.18 2018-05-14 00:08:12.000 134 21243.89 267.99 42967.55 47933.18 2018-05-14 00:08:13.000 134 21243.89 267.97 42967.57 47933.17 2018-05-14 00:08:14.000 134 21243.92 267.97 42967.59 47933.18 2018-05-14 00:08:15.000 134 21243.95 267.99 42967.58 47933.19 2018-05-14 00:08:16.000 134 21243.91 268.00 42967.54 47933.18 2018-05-14 00:08:17.000 134 21243.94 268.00 42967.59 47933.18 2018-05-14 00:08:18.000 134 21243.93 268.00 42967.54 47933.17 2018-05-14 00:08:19.000 134 21243.92 268.03 42967.55 47933.17 2018-05-14 00:08:20.000 134 21243.91 268.03 42967.58 47933.20 2018-05-14 00:08:21.000 134 21243.93 268.05 42967.58 47933.20 2018-05-14 00:08:22.000 134 21243.94 268.05 42967.58 47933.19 2018-05-14 00:08:23.000 134 21243.94 268.08 42967.59 47933.19 2018-05-14 00:08:24.000 134 21243.95 268.07 42967.61 47933.18 2018-05-14 00:08:25.000 134 21243.97 268.09 42967.61 47933.18 2018-05-14 00:08:26.000 134 21243.98 268.06 42967.59 47933.22 2018-05-14 00:08:27.000 134 21243.97 268.07 42967.60 47933.17 2018-05-14 00:08:28.000 134 21243.96 268.08 42967.57 47933.19 2018-05-14 00:08:29.000 134 21243.96 268.08 42967.55 47933.21 2018-05-14 00:08:30.000 134 21243.99 268.10 42967.54 47933.17 2018-05-14 00:08:31.000 134 21243.99 268.11 42967.58 47933.20 2018-05-14 00:08:32.000 134 21243.95 268.11 42967.55 47933.21 2018-05-14 00:08:33.000 134 21243.96 268.09 42967.56 47933.19 2018-05-14 00:08:34.000 134 21244.01 268.08 42967.57 47933.20 2018-05-14 00:08:35.000 134 21244.02 268.06 42967.54 47933.20 2018-05-14 00:08:36.000 134 21244.02 268.05 42967.56 47933.18 2018-05-14 00:08:37.000 134 21243.98 268.05 42967.60 47933.20 2018-05-14 00:08:38.000 134 21243.94 268.05 42967.60 47933.19 2018-05-14 00:08:39.000 134 21243.94 268.06 42967.56 47933.18 2018-05-14 00:08:40.000 134 21243.94 268.05 42967.55 47933.18 2018-05-14 00:08:41.000 134 21243.91 268.04 42967.56 47933.16 2018-05-14 00:08:42.000 134 21243.89 268.03 42967.59 47933.15 2018-05-14 00:08:43.000 134 21243.85 268.05 42967.57 47933.15 2018-05-14 00:08:44.000 134 21243.85 268.03 42967.56 47933.14 2018-05-14 00:08:45.000 134 21243.88 268.03 42967.57 47933.15 2018-05-14 00:08:46.000 134 21243.86 268.02 42967.60 47933.15 2018-05-14 00:08:47.000 134 21243.85 268.02 42967.61 47933.15 2018-05-14 00:08:48.000 134 21243.84 268.03 42967.56 47933.14 2018-05-14 00:08:49.000 134 21243.86 268.01 42967.57 47933.15 2018-05-14 00:08:50.000 134 21243.88 268.01 42967.59 47933.14 2018-05-14 00:08:51.000 134 21243.88 268.01 42967.58 47933.16 2018-05-14 00:08:52.000 134 21243.91 268.01 42967.59 47933.17 2018-05-14 00:08:53.000 134 21243.93 268.03 42967.61 47933.15 2018-05-14 00:08:54.000 134 21243.93 268.02 42967.58 47933.15 2018-05-14 00:08:55.000 134 21243.93 267.98 42967.59 47933.16 2018-05-14 00:08:56.000 134 21243.93 267.98 42967.57 47933.19 2018-05-14 00:08:57.000 134 21243.93 267.99 42967.56 47933.17 2018-05-14 00:08:58.000 134 21243.94 267.99 42967.57 47933.18 2018-05-14 00:08:59.000 134 21243.90 268.01 42967.58 47933.18 2018-05-14 00:09:00.000 134 21243.92 267.99 42967.58 47933.17 2018-05-14 00:09:01.000 134 21243.92 267.98 42967.58 47933.17 2018-05-14 00:09:02.000 134 21243.90 267.98 42967.58 47933.18 2018-05-14 00:09:03.000 134 21243.86 267.98 42967.57 47933.19 2018-05-14 00:09:04.000 134 21243.86 267.96 42967.59 47933.15 2018-05-14 00:09:05.000 134 21243.87 267.96 42967.58 47933.17 2018-05-14 00:09:06.000 134 21243.87 267.95 42967.60 47933.16 2018-05-14 00:09:07.000 134 21243.86 267.95 42967.62 47933.17 2018-05-14 00:09:08.000 134 21243.87 267.92 42967.61 47933.14 2018-05-14 00:09:09.000 134 21243.85 267.93 42967.59 47933.14 2018-05-14 00:09:10.000 134 21243.85 267.92 42967.61 47933.16 2018-05-14 00:09:11.000 134 21243.86 267.93 42967.61 47933.17 2018-05-14 00:09:12.000 134 21243.83 267.94 42967.62 47933.15 2018-05-14 00:09:13.000 134 21243.84 267.94 42967.61 47933.16 2018-05-14 00:09:14.000 134 21243.88 267.94 42967.59 47933.15 2018-05-14 00:09:15.000 134 21243.88 267.93 42967.58 47933.16 2018-05-14 00:09:16.000 134 21243.88 267.91 42967.56 47933.16 2018-05-14 00:09:17.000 134 21243.89 267.92 42967.60 47933.15 2018-05-14 00:09:18.000 134 21243.89 267.95 42967.59 47933.13 2018-05-14 00:09:19.000 134 21243.88 267.95 42967.61 47933.16 2018-05-14 00:09:20.000 134 21243.85 267.95 42967.56 47933.15 2018-05-14 00:09:21.000 134 21243.87 267.95 42967.55 47933.15 2018-05-14 00:09:22.000 134 21243.87 267.95 42967.59 47933.15 2018-05-14 00:09:23.000 134 21243.85 267.96 42967.57 47933.15 2018-05-14 00:09:24.000 134 21243.86 267.96 42967.56 47933.14 2018-05-14 00:09:25.000 134 21243.84 267.97 42967.59 47933.15 2018-05-14 00:09:26.000 134 21243.84 267.99 42967.60 47933.13 2018-05-14 00:09:27.000 134 21243.83 267.99 42967.57 47933.18 2018-05-14 00:09:28.000 134 21243.85 268.00 42967.61 47933.17 2018-05-14 00:09:29.000 134 21243.85 268.01 42967.61 47933.14 2018-05-14 00:09:30.000 134 21243.86 268.02 42967.61 47933.15 2018-05-14 00:09:31.000 134 21243.85 268.02 42967.61 47933.15 2018-05-14 00:09:32.000 134 21243.85 268.02 42967.61 47933.17 2018-05-14 00:09:33.000 134 21243.83 268.05 42967.59 47933.17 2018-05-14 00:09:34.000 134 21243.84 268.02 42967.60 47933.16 2018-05-14 00:09:35.000 134 21243.81 268.03 42967.60 47933.13 2018-05-14 00:09:36.000 134 21243.84 268.01 42967.57 47933.15 2018-05-14 00:09:37.000 134 21243.79 268.01 42967.58 47933.17 2018-05-14 00:09:38.000 134 21243.79 268.02 42967.59 47933.17 2018-05-14 00:09:39.000 134 21243.79 268.01 42967.62 47933.13 2018-05-14 00:09:40.000 134 21243.77 268.01 42967.60 47933.14 2018-05-14 00:09:41.000 134 21243.79 267.97 42967.60 47933.14 2018-05-14 00:09:42.000 134 21243.80 267.99 42967.59 47933.13 2018-05-14 00:09:43.000 134 21243.82 268.01 42967.60 47933.12 2018-05-14 00:09:44.000 134 21243.81 268.02 42967.58 47933.14 2018-05-14 00:09:45.000 134 21243.80 268.02 42967.57 47933.15 2018-05-14 00:09:46.000 134 21243.81 268.02 42967.56 47933.09 2018-05-14 00:09:47.000 134 21243.80 268.02 42967.59 47933.15 2018-05-14 00:09:48.000 134 21243.76 268.03 42967.56 47933.11 2018-05-14 00:09:49.000 134 21243.80 268.04 42967.55 47933.12 2018-05-14 00:09:50.000 134 21243.80 268.08 42967.55 47933.13 2018-05-14 00:09:51.000 134 21243.79 268.09 42967.57 47933.11 2018-05-14 00:09:52.000 134 21243.75 268.08 42967.58 47933.12 2018-05-14 00:09:53.000 134 21243.77 268.09 42967.57 47933.09 2018-05-14 00:09:54.000 134 21243.78 268.11 42967.54 47933.11 2018-05-14 00:09:55.000 134 21243.77 268.11 42967.53 47933.12 2018-05-14 00:09:56.000 134 21243.79 268.11 42967.52 47933.10 2018-05-14 00:09:57.000 134 21243.78 268.13 42967.53 47933.09 2018-05-14 00:09:58.000 134 21243.80 268.13 42967.55 47933.09 2018-05-14 00:09:59.000 134 21243.81 268.12 42967.54 47933.09 2018-05-14 00:10:00.000 134 21243.80 268.12 42967.55 47933.07 2018-05-14 00:10:01.000 134 21243.81 268.16 42967.54 47933.10 2018-05-14 00:10:02.000 134 21243.78 268.19 42967.50 47933.08 2018-05-14 00:10:03.000 134 21243.77 268.17 42967.52 47933.09 2018-05-14 00:10:04.000 134 21243.75 268.17 42967.52 47933.09 2018-05-14 00:10:05.000 134 21243.76 268.20 42967.52 47933.08 2018-05-14 00:10:06.000 134 21243.74 268.21 42967.51 47933.05 2018-05-14 00:10:07.000 134 21243.75 268.21 42967.54 47933.09 2018-05-14 00:10:08.000 134 21243.76 268.24 42967.53 47933.07 2018-05-14 00:10:09.000 134 21243.76 268.23 42967.51 47933.06 2018-05-14 00:10:10.000 134 21243.74 268.24 42967.50 47933.06 2018-05-14 00:10:11.000 134 21243.76 268.23 42967.52 47933.06 2018-05-14 00:10:12.000 134 21243.77 268.23 42967.51 47933.07 2018-05-14 00:10:13.000 134 21243.74 268.22 42967.53 47933.06 2018-05-14 00:10:14.000 134 21243.76 268.24 42967.52 47933.07 2018-05-14 00:10:15.000 134 21243.78 268.24 42967.53 47933.07 2018-05-14 00:10:16.000 134 21243.77 268.21 42967.54 47933.07 2018-05-14 00:10:17.000 134 21243.75 268.23 42967.53 47933.06 2018-05-14 00:10:18.000 134 21243.74 268.21 42967.49 47933.06 2018-05-14 00:10:19.000 134 21243.72 268.20 42967.51 47933.08 2018-05-14 00:10:20.000 134 21243.72 268.17 42967.52 47933.07 2018-05-14 00:10:21.000 134 21243.73 268.18 42967.55 47933.06 2018-05-14 00:10:22.000 134 21243.76 268.17 42967.54 47933.08 2018-05-14 00:10:23.000 134 21243.73 268.18 42967.53 47933.09 2018-05-14 00:10:24.000 134 21243.75 268.18 42967.54 47933.08 2018-05-14 00:10:25.000 134 21243.77 268.19 42967.55 47933.07 2018-05-14 00:10:26.000 134 21243.73 268.22 42967.51 47933.07 2018-05-14 00:10:27.000 134 21243.72 268.21 42967.52 47933.08 2018-05-14 00:10:28.000 134 21243.74 268.19 42967.52 47933.08 2018-05-14 00:10:29.000 134 21243.75 268.18 42967.52 47933.08 2018-05-14 00:10:30.000 134 21243.75 268.19 42967.50 47933.07 2018-05-14 00:10:31.000 134 21243.72 268.23 42967.49 47933.10 2018-05-14 00:10:32.000 134 21243.76 268.23 42967.51 47933.10 2018-05-14 00:10:33.000 134 21243.76 268.23 42967.51 47933.11 2018-05-14 00:10:34.000 134 21243.74 268.21 42967.53 47933.08 2018-05-14 00:10:35.000 134 21243.75 268.20 42967.54 47933.10 2018-05-14 00:10:36.000 134 21243.77 268.22 42967.53 47933.10 2018-05-14 00:10:37.000 134 21243.74 268.20 42967.54 47933.08 2018-05-14 00:10:38.000 134 21243.75 268.20 42967.51 47933.12 2018-05-14 00:10:39.000 134 21243.74 268.22 42967.52 47933.10 2018-05-14 00:10:40.000 134 21243.74 268.21 42967.56 47933.08 2018-05-14 00:10:41.000 134 21243.74 268.21 42967.56 47933.07 2018-05-14 00:10:42.000 134 21243.74 268.21 42967.55 47933.07 2018-05-14 00:10:43.000 134 21243.74 268.22 42967.55 47933.09 2018-05-14 00:10:44.000 134 21243.72 268.22 42967.57 47933.09 2018-05-14 00:10:45.000 134 21243.72 268.23 42967.56 47933.09 2018-05-14 00:10:46.000 134 21243.69 268.24 42967.53 47933.08 2018-05-14 00:10:47.000 134 21243.68 268.21 42967.57 47933.07 2018-05-14 00:10:48.000 134 21243.69 268.21 42967.56 47933.06 2018-05-14 00:10:49.000 134 21243.67 268.24 42967.57 47933.07 2018-05-14 00:10:50.000 134 21243.69 268.23 42967.57 47933.06 2018-05-14 00:10:51.000 134 21243.67 268.24 42967.53 47933.08 2018-05-14 00:10:52.000 134 21243.66 268.23 42967.59 47933.07 2018-05-14 00:10:53.000 134 21243.66 268.24 42967.56 47933.05 2018-05-14 00:10:54.000 134 21243.63 268.24 42967.58 47933.06 2018-05-14 00:10:55.000 134 21243.63 268.24 42967.56 47933.06 2018-05-14 00:10:56.000 134 21243.64 268.24 42967.58 47933.05 2018-05-14 00:10:57.000 134 21243.60 268.25 42967.53 47933.02 2018-05-14 00:10:58.000 134 21243.61 268.25 42967.55 47933.03 2018-05-14 00:10:59.000 134 21243.59 268.27 42967.57 47933.04 2018-05-14 00:11:00.000 134 21243.58 268.26 42967.57 47933.01 2018-05-14 00:11:01.000 134 21243.56 268.26 42967.59 47933.05 2018-05-14 00:11:02.000 134 21243.54 268.28 42967.57 47933.02 2018-05-14 00:11:03.000 134 21243.56 268.27 42967.57 47933.01 2018-05-14 00:11:04.000 134 21243.55 268.28 42967.59 47933.01 2018-05-14 00:11:05.000 134 21243.54 268.30 42967.59 47933.03 2018-05-14 00:11:06.000 134 21243.55 268.30 42967.57 47932.99 2018-05-14 00:11:07.000 134 21243.57 268.29 42967.58 47933.01 2018-05-14 00:11:08.000 134 21243.56 268.28 42967.58 47933.00 2018-05-14 00:11:09.000 134 21243.55 268.29 42967.56 47933.03 2018-05-14 00:11:10.000 134 21243.54 268.33 42967.60 47933.02 2018-05-14 00:11:11.000 134 21243.54 268.34 42967.60 47932.97 2018-05-14 00:11:12.000 134 21243.56 268.32 42967.58 47933.03 2018-05-14 00:11:13.000 134 21243.56 268.33 42967.55 47933.04 2018-05-14 00:11:14.000 134 21243.58 268.33 42967.55 47933.01 2018-05-14 00:11:15.000 134 21243.55 268.35 42967.56 47933.02 2018-05-14 00:11:16.000 134 21243.54 268.34 42967.57 47933.01 2018-05-14 00:11:17.000 134 21243.57 268.33 42967.56 47933.03 2018-05-14 00:11:18.000 134 21243.53 268.35 42967.54 47933.02 2018-05-14 00:11:19.000 134 21243.54 268.35 42967.54 47933.03 2018-05-14 00:11:20.000 134 21243.55 268.36 42967.51 47933.00 2018-05-14 00:11:21.000 134 21243.55 268.36 42967.55 47933.03 2018-05-14 00:11:22.000 134 21243.53 268.33 42967.58 47932.98 2018-05-14 00:11:23.000 134 21243.53 268.34 42967.54 47933.00 2018-05-14 00:11:24.000 134 21243.54 268.35 42967.55 47933.01 2018-05-14 00:11:25.000 134 21243.52 268.38 42967.55 47933.01 2018-05-14 00:11:26.000 134 21243.49 268.39 42967.56 47932.97 2018-05-14 00:11:27.000 134 21243.49 268.37 42967.55 47932.97 2018-05-14 00:11:28.000 134 21243.51 268.36 42967.55 47933.00 2018-05-14 00:11:29.000 134 21243.54 268.39 42967.54 47932.97 2018-05-14 00:11:30.000 134 21243.55 268.37 42967.57 47932.98 2018-05-14 00:11:31.000 134 21243.54 268.39 42967.56 47932.97 2018-05-14 00:11:32.000 134 21243.55 268.37 42967.56 47932.99 2018-05-14 00:11:33.000 134 21243.53 268.36 42967.55 47933.00 2018-05-14 00:11:34.000 134 21243.54 268.36 42967.55 47933.00 2018-05-14 00:11:35.000 134 21243.54 268.35 42967.55 47932.99 2018-05-14 00:11:36.000 134 21243.53 268.36 42967.53 47932.99 2018-05-14 00:11:37.000 134 21243.52 268.35 42967.54 47933.01 2018-05-14 00:11:38.000 134 21243.55 268.35 42967.51 47932.99 2018-05-14 00:11:39.000 134 21243.54 268.35 42967.54 47933.00 2018-05-14 00:11:40.000 134 21243.54 268.33 42967.56 47933.03 2018-05-14 00:11:41.000 134 21243.52 268.33 42967.56 47933.00 2018-05-14 00:11:42.000 134 21243.51 268.34 42967.59 47933.01 2018-05-14 00:11:43.000 134 21243.50 268.33 42967.56 47933.01 2018-05-14 00:11:44.000 134 21243.54 268.34 42967.57 47933.02 2018-05-14 00:11:45.000 134 21243.53 268.36 42967.58 47933.01 2018-05-14 00:11:46.000 134 21243.56 268.35 42967.58 47933.04 2018-05-14 00:11:47.000 134 21243.54 268.36 42967.58 47933.03 2018-05-14 00:11:48.000 134 21243.56 268.35 42967.59 47933.03 2018-05-14 00:11:49.000 134 21243.56 268.34 42967.59 47933.06 2018-05-14 00:11:50.000 134 21243.56 268.34 42967.62 47933.03 2018-05-14 00:11:51.000 134 21243.55 268.34 42967.58 47933.04 2018-05-14 00:11:52.000 134 21243.54 268.35 42967.58 47933.03 2018-05-14 00:11:53.000 134 21243.55 268.34 42967.58 47933.06 2018-05-14 00:11:54.000 134 21243.58 268.35 42967.58 47933.03 2018-05-14 00:11:55.000 134 21243.59 268.35 42967.57 47933.03 2018-05-14 00:11:56.000 134 21243.56 268.36 42967.60 47933.06 2018-05-14 00:11:57.000 134 21243.54 268.34 42967.60 47933.02 2018-05-14 00:11:58.000 134 21243.53 268.32 42967.58 47933.05 2018-05-14 00:11:59.000 134 21243.55 268.34 42967.58 47933.02 2018-05-14 00:12:00.000 134 21243.54 268.35 42967.58 47933.02 2018-05-14 00:12:01.000 134 21243.51 268.35 42967.59 47933.01 2018-05-14 00:12:02.000 134 21243.55 268.32 42967.58 47933.02 2018-05-14 00:12:03.000 134 21243.54 268.31 42967.60 47933.00 2018-05-14 00:12:04.000 134 21243.51 268.30 42967.61 47933.00 2018-05-14 00:12:05.000 134 21243.51 268.29 42967.59 47933.03 2018-05-14 00:12:06.000 134 21243.49 268.29 42967.60 47933.01 2018-05-14 00:12:07.000 134 21243.47 268.30 42967.58 47933.01 2018-05-14 00:12:08.000 134 21243.44 268.30 42967.61 47933.01 2018-05-14 00:12:09.000 134 21243.45 268.27 42967.65 47933.00 2018-05-14 00:12:10.000 134 21243.47 268.27 42967.63 47933.00 2018-05-14 00:12:11.000 134 21243.44 268.27 42967.62 47933.02 2018-05-14 00:12:12.000 134 21243.45 268.26 42967.60 47932.99 2018-05-14 00:12:13.000 134 21243.46 268.23 42967.61 47933.00 2018-05-14 00:12:14.000 134 21243.47 268.21 42967.63 47933.00 2018-05-14 00:12:15.000 134 21243.49 268.22 42967.64 47933.02 2018-05-14 00:12:16.000 134 21243.49 268.21 42967.63 47932.98 2018-05-14 00:12:17.000 134 21243.48 268.21 42967.63 47932.99 2018-05-14 00:12:18.000 134 21243.50 268.19 42967.62 47933.01 2018-05-14 00:12:19.000 134 21243.49 268.20 42967.62 47933.02 2018-05-14 00:12:20.000 134 21243.47 268.21 42967.60 47932.99 2018-05-14 00:12:21.000 134 21243.45 268.23 42967.60 47933.00 2018-05-14 00:12:22.000 134 21243.43 268.22 42967.61 47933.03 2018-05-14 00:12:23.000 134 21243.44 268.22 42967.62 47933.02 2018-05-14 00:12:24.000 134 21243.46 268.22 42967.61 47933.01 2018-05-14 00:12:25.000 134 21243.47 268.23 42967.62 47933.02 2018-05-14 00:12:26.000 134 21243.48 268.24 42967.60 47933.00 2018-05-14 00:12:27.000 134 21243.45 268.24 42967.60 47933.01 2018-05-14 00:12:28.000 134 21243.47 268.24 42967.60 47933.02 2018-05-14 00:12:29.000 134 21243.46 268.25 42967.61 47932.99 2018-05-14 00:12:30.000 134 21243.44 268.24 42967.58 47932.99 2018-05-14 00:12:31.000 134 21243.44 268.26 42967.60 47933.00 2018-05-14 00:12:32.000 134 21243.43 268.24 42967.62 47932.98 2018-05-14 00:12:33.000 134 21243.42 268.23 42967.59 47932.97 2018-05-14 00:12:34.000 134 21243.40 268.20 42967.60 47932.98 2018-05-14 00:12:35.000 134 21243.36 268.21 42967.59 47932.98 2018-05-14 00:12:36.000 134 21243.34 268.24 42967.59 47932.96 2018-05-14 00:12:37.000 134 21243.35 268.22 42967.60 47932.96 2018-05-14 00:12:38.000 134 21243.31 268.25 42967.58 47932.96 2018-05-14 00:12:39.000 134 21243.33 268.23 42967.58 47932.94 2018-05-14 00:12:40.000 134 21243.32 268.24 42967.56 47932.93 2018-05-14 00:12:41.000 134 21243.27 268.26 42967.56 47932.92 2018-05-14 00:12:42.000 134 21243.26 268.27 42967.59 47932.93 2018-05-14 00:12:43.000 134 21243.26 268.26 42967.60 47932.91 2018-05-14 00:12:44.000 134 21243.25 268.26 42967.63 47932.93 2018-05-14 00:12:45.000 134 21243.24 268.27 42967.61 47932.90 2018-05-14 00:12:46.000 134 21243.24 268.27 42967.63 47932.89 2018-05-14 00:12:47.000 134 21243.25 268.25 42967.61 47932.91 2018-05-14 00:12:48.000 134 21243.26 268.24 42967.63 47932.90 2018-05-14 00:12:49.000 134 21243.23 268.25 42967.63 47932.88 2018-05-14 00:12:50.000 134 21243.20 268.26 42967.65 47932.88 2018-05-14 00:12:51.000 134 21243.24 268.25 42967.65 47932.90 2018-05-14 00:12:52.000 134 21243.23 268.23 42967.63 47932.88 2018-05-14 00:12:53.000 134 21243.21 268.24 42967.59 47932.92 2018-05-14 00:12:54.000 134 21243.23 268.25 42967.60 47932.90 2018-05-14 00:12:55.000 134 21243.24 268.25 42967.58 47932.91 2018-05-14 00:12:56.000 134 21243.22 268.24 42967.58 47932.92 2018-05-14 00:12:57.000 134 21243.22 268.23 42967.54 47932.89 2018-05-14 00:12:58.000 134 21243.23 268.24 42967.59 47932.94 2018-05-14 00:12:59.000 134 21243.25 268.27 42967.60 47932.92 2018-05-14 00:13:00.000 134 21243.24 268.26 42967.59 47932.88 2018-05-14 00:13:01.000 134 21243.25 268.26 42967.58 47932.93 2018-05-14 00:13:02.000 134 21243.27 268.25 42967.60 47932.90 2018-05-14 00:13:03.000 134 21243.30 268.26 42967.59 47932.92 2018-05-14 00:13:04.000 134 21243.28 268.28 42967.61 47932.91 2018-05-14 00:13:05.000 134 21243.27 268.29 42967.62 47932.92 2018-05-14 00:13:06.000 134 21243.24 268.27 42967.61 47932.91 2018-05-14 00:13:07.000 134 21243.28 268.25 42967.62 47932.92 2018-05-14 00:13:08.000 134 21243.30 268.24 42967.62 47932.93 2018-05-14 00:13:09.000 134 21243.29 268.24 42967.61 47932.94 2018-05-14 00:13:10.000 134 21243.33 268.27 42967.62 47932.95 2018-05-14 00:13:11.000 134 21243.32 268.26 42967.62 47932.91 2018-05-14 00:13:12.000 134 21243.31 268.24 42967.59 47932.94 2018-05-14 00:13:13.000 134 21243.31 268.24 42967.62 47932.95 2018-05-14 00:13:14.000 134 21243.34 268.21 42967.63 47932.95 2018-05-14 00:13:15.000 134 21243.33 268.23 42967.65 47932.94 2018-05-14 00:13:16.000 134 21243.36 268.22 42967.63 47932.93 2018-05-14 00:13:17.000 134 21243.35 268.24 42967.61 47932.95 2018-05-14 00:13:18.000 134 21243.33 268.23 42967.60 47932.94 2018-05-14 00:13:19.000 134 21243.33 268.22 42967.61 47932.99 2018-05-14 00:13:20.000 134 21243.33 268.21 42967.60 47932.93 2018-05-14 00:13:21.000 134 21243.34 268.23 42967.62 47932.93 2018-05-14 00:13:22.000 134 21243.35 268.24 42967.62 47932.96 2018-05-14 00:13:23.000 134 21243.35 268.25 42967.60 47932.94 2018-05-14 00:13:24.000 134 21243.34 268.25 42967.60 47932.94 2018-05-14 00:13:25.000 134 21243.33 268.26 42967.58 47932.91 2018-05-14 00:13:26.000 134 21243.35 268.27 42967.62 47932.96 2018-05-14 00:13:27.000 134 21243.34 268.27 42967.60 47932.94 2018-05-14 00:13:28.000 134 21243.35 268.27 42967.58 47932.92 2018-05-14 00:13:29.000 134 21243.37 268.28 42967.58 47932.95 2018-05-14 00:13:30.000 134 21243.37 268.27 42967.58 47932.95 2018-05-14 00:13:31.000 134 21243.37 268.27 42967.60 47932.92 2018-05-14 00:13:32.000 134 21243.37 268.26 42967.58 47932.94 2018-05-14 00:13:33.000 134 21243.33 268.28 42967.59 47932.95 2018-05-14 00:13:34.000 134 21243.34 268.28 42967.58 47932.93 2018-05-14 00:13:35.000 134 21243.35 268.27 42967.58 47932.93 2018-05-14 00:13:36.000 134 21243.37 268.29 42967.57 47932.94 2018-05-14 00:13:37.000 134 21243.35 268.28 42967.58 47932.92 2018-05-14 00:13:38.000 134 21243.32 268.28 42967.58 47932.95 2018-05-14 00:13:39.000 134 21243.32 268.29 42967.58 47932.94 2018-05-14 00:13:40.000 134 21243.33 268.28 42967.60 47932.92 2018-05-14 00:13:41.000 134 21243.34 268.29 42967.57 47932.95 2018-05-14 00:13:42.000 134 21243.31 268.28 42967.60 47932.93 2018-05-14 00:13:43.000 134 21243.30 268.27 42967.58 47932.92 2018-05-14 00:13:44.000 134 21243.32 268.25 42967.57 47932.95 2018-05-14 00:13:45.000 134 21243.29 268.24 42967.60 47932.91 2018-05-14 00:13:46.000 134 21243.29 268.23 42967.58 47932.96 2018-05-14 00:13:47.000 134 21243.29 268.23 42967.57 47932.89 2018-05-14 00:13:48.000 134 21243.27 268.23 42967.58 47932.90 2018-05-14 00:13:49.000 134 21243.23 268.25 42967.59 47932.92 2018-05-14 00:13:50.000 134 21243.22 268.22 42967.61 47932.89 2018-05-14 00:13:51.000 134 21243.24 268.23 42967.61 47932.91 2018-05-14 00:13:52.000 134 21243.25 268.21 42967.62 47932.89 2018-05-14 00:13:53.000 134 21243.24 268.20 42967.60 47932.90 2018-05-14 00:13:54.000 134 21243.23 268.19 42967.61 47932.88 2018-05-14 00:13:55.000 134 21243.18 268.18 42967.61 47932.90 2018-05-14 00:13:56.000 134 21243.18 268.16 42967.62 47932.89 2018-05-14 00:13:57.000 134 21243.17 268.17 42967.64 47932.89 2018-05-14 00:13:58.000 134 21243.17 268.16 42967.64 47932.87 2018-05-14 00:13:59.000 134 21243.17 268.16 42967.61 47932.88 2018-05-14 00:14:00.000 134 21243.15 268.15 42967.62 47932.89 2018-05-14 00:14:01.000 134 21243.15 268.15 42967.62 47932.86 2018-05-14 00:14:02.000 134 21243.14 268.14 42967.63 47932.87 2018-05-14 00:14:03.000 134 21243.14 268.14 42967.64 47932.87 2018-05-14 00:14:04.000 134 21243.16 268.13 42967.64 47932.87 2018-05-14 00:14:05.000 134 21243.12 268.12 42967.67 47932.89 2018-05-14 00:14:06.000 134 21243.15 268.14 42967.65 47932.86 2018-05-14 00:14:07.000 134 21243.14 268.16 42967.64 47932.88 2018-05-14 00:14:08.000 134 21243.17 268.17 42967.64 47932.86 2018-05-14 00:14:09.000 134 21243.17 268.17 42967.64 47932.89 2018-05-14 00:14:10.000 134 21243.17 268.17 42967.62 47932.88 2018-05-14 00:14:11.000 134 21243.16 268.20 42967.64 47932.88 2018-05-14 00:14:12.000 134 21243.17 268.21 42967.63 47932.88 2018-05-14 00:14:13.000 134 21243.16 268.19 42967.60 47932.89 2018-05-14 00:14:14.000 134 21243.15 268.20 42967.63 47932.89 2018-05-14 00:14:15.000 134 21243.17 268.19 42967.63 47932.87 2018-05-14 00:14:16.000 134 21243.19 268.16 42967.65 47932.90 2018-05-14 00:14:17.000 134 21243.17 268.14 42967.61 47932.86 2018-05-14 00:14:18.000 134 21243.19 268.14 42967.61 47932.91 2018-05-14 00:14:19.000 134 21243.17 268.16 42967.61 47932.86 2018-05-14 00:14:20.000 134 21243.18 268.15 42967.62 47932.87 2018-05-14 00:14:21.000 134 21243.20 268.13 42967.63 47932.89 2018-05-14 00:14:22.000 134 21243.20 268.13 42967.64 47932.87 2018-05-14 00:14:23.000 134 21243.18 268.14 42967.63 47932.90 2018-05-14 00:14:24.000 134 21243.16 268.15 42967.61 47932.89 2018-05-14 00:14:25.000 134 21243.19 268.15 42967.61 47932.89 2018-05-14 00:14:26.000 134 21243.20 268.16 42967.64 47932.88 2018-05-14 00:14:27.000 134 21243.22 268.15 42967.64 47932.88 2018-05-14 00:14:28.000 134 21243.23 268.17 42967.62 47932.89 2018-05-14 00:14:29.000 134 21243.22 268.20 42967.60 47932.90 2018-05-14 00:14:30.000 134 21243.21 268.20 42967.64 47932.91 2018-05-14 00:14:31.000 134 21243.22 268.20 42967.63 47932.88 2018-05-14 00:14:32.000 134 21243.20 268.23 42967.60 47932.90 2018-05-14 00:14:33.000 134 21243.21 268.25 42967.62 47932.89 2018-05-14 00:14:34.000 134 21243.22 268.25 42967.61 47932.89 2018-05-14 00:14:35.000 134 21243.19 268.25 42967.64 47932.88 2018-05-14 00:14:36.000 134 21243.22 268.25 42967.62 47932.90 2018-05-14 00:14:37.000 134 21243.19 268.26 42967.62 47932.88 2018-05-14 00:14:38.000 134 21243.18 268.24 42967.63 47932.92 2018-05-14 00:14:39.000 134 21243.19 268.22 42967.59 47932.88 2018-05-14 00:14:40.000 134 21243.21 268.26 42967.63 47932.89 2018-05-14 00:14:41.000 134 21243.22 268.28 42967.62 47932.85 2018-05-14 00:14:42.000 134 21243.19 268.27 42967.63 47932.86 2018-05-14 00:14:43.000 134 21243.19 268.25 42967.63 47932.89 2018-05-14 00:14:44.000 134 21243.16 268.29 42967.61 47932.87 2018-05-14 00:14:45.000 134 21243.11 268.29 42967.61 47932.87 2018-05-14 00:14:46.000 134 21243.13 268.31 42967.60 47932.89 2018-05-14 00:14:47.000 134 21243.15 268.30 42967.62 47932.84 2018-05-14 00:14:48.000 134 21243.14 268.32 42967.59 47932.85 2018-05-14 00:14:49.000 134 21243.14 268.33 42967.64 47932.85 2018-05-14 00:14:50.000 134 21243.14 268.32 42967.64 47932.86 2018-05-14 00:14:51.000 134 21243.11 268.32 42967.61 47932.85 2018-05-14 00:14:52.000 134 21243.12 268.34 42967.62 47932.86 2018-05-14 00:14:53.000 134 21243.12 268.31 42967.62 47932.84 2018-05-14 00:14:54.000 134 21243.11 268.31 42967.62 47932.85 2018-05-14 00:14:55.000 134 21243.11 268.32 42967.65 47932.85 2018-05-14 00:14:56.000 134 21243.10 268.31 42967.64 47932.81 2018-05-14 00:14:57.000 134 21243.03 268.31 42967.63 47932.83 2018-05-14 00:14:58.000 134 21243.07 268.31 42967.61 47932.83 2018-05-14 00:14:59.000 134 21243.08 268.31 42967.61 47932.81 2018-05-14 00:15:00.000 134 21243.08 268.30 42967.62 47932.82 2018-05-14 00:15:01.000 134 21243.05 268.31 42967.63 47932.84 2018-05-14 00:15:02.000 134 21243.02 268.32 42967.64 47932.80 2018-05-14 00:15:03.000 134 21243.04 268.31 42967.64 47932.84 2018-05-14 00:15:04.000 134 21243.05 268.30 42967.65 47932.82 2018-05-14 00:15:05.000 134 21243.03 268.32 42967.62 47932.83 2018-05-14 00:15:06.000 134 21243.03 268.31 42967.62 47932.85 2018-05-14 00:15:07.000 134 21243.02 268.31 42967.63 47932.81 2018-05-14 00:15:08.000 134 21243.03 268.30 42967.63 47932.84 2018-05-14 00:15:09.000 134 21243.04 268.30 42967.62 47932.83 2018-05-14 00:15:10.000 134 21243.02 268.29 42967.62 47932.82 2018-05-14 00:15:11.000 134 21243.03 268.27 42967.65 47932.82 2018-05-14 00:15:12.000 134 21243.05 268.27 42967.67 47932.84 2018-05-14 00:15:13.000 134 21243.03 268.28 42967.64 47932.82 2018-05-14 00:15:14.000 134 21243.02 268.29 42967.64 47932.86 2018-05-14 00:15:15.000 134 21243.05 268.27 42967.64 47932.84 2018-05-14 00:15:16.000 134 21243.06 268.27 42967.66 47932.83 2018-05-14 00:15:17.000 134 21243.03 268.27 42967.65 47932.85 2018-05-14 00:15:18.000 134 21243.03 268.25 42967.64 47932.84 2018-05-14 00:15:19.000 134 21243.04 268.25 42967.67 47932.86 2018-05-14 00:15:20.000 134 21243.05 268.25 42967.67 47932.84 2018-05-14 00:15:21.000 134 21243.03 268.25 42967.68 47932.84 2018-05-14 00:15:22.000 134 21243.02 268.27 42967.64 47932.86 2018-05-14 00:15:23.000 134 21243.04 268.26 42967.62 47932.83 2018-05-14 00:15:24.000 134 21243.01 268.24 42967.66 47932.86 2018-05-14 00:15:25.000 134 21243.03 268.23 42967.68 47932.84 2018-05-14 00:15:26.000 134 21243.05 268.22 42967.67 47932.86 2018-05-14 00:15:27.000 134 21243.04 268.24 42967.63 47932.83 2018-05-14 00:15:28.000 134 21243.02 268.26 42967.63 47932.84 2018-05-14 00:15:29.000 134 21243.00 268.27 42967.64 47932.84 2018-05-14 00:15:30.000 134 21243.02 268.26 42967.61 47932.84 2018-05-14 00:15:31.000 134 21243.03 268.24 42967.67 47932.85 2018-05-14 00:15:32.000 134 21243.04 268.24 42967.64 47932.83 2018-05-14 00:15:33.000 134 21243.06 268.25 42967.65 47932.85 2018-05-14 00:15:34.000 134 21243.05 268.25 42967.64 47932.83 2018-05-14 00:15:35.000 134 21243.04 268.24 42967.62 47932.86 2018-05-14 00:15:36.000 134 21243.05 268.26 42967.65 47932.84 2018-05-14 00:15:37.000 134 21243.06 268.24 42967.65 47932.85 2018-05-14 00:15:38.000 134 21243.08 268.22 42967.64 47932.84 2018-05-14 00:15:39.000 134 21243.08 268.25 42967.62 47932.86 2018-05-14 00:15:40.000 134 21243.09 268.26 42967.62 47932.84 2018-05-14 00:15:41.000 134 21243.12 268.26 42967.64 47932.84 2018-05-14 00:15:42.000 134 21243.09 268.24 42967.63 47932.86 2018-05-14 00:15:43.000 134 21243.07 268.26 42967.62 47932.85 2018-05-14 00:15:44.000 134 21243.07 268.27 42967.64 47932.85 2018-05-14 00:15:45.000 134 21243.06 268.25 42967.64 47932.85 2018-05-14 00:15:46.000 134 21243.09 268.25 42967.61 47932.84 2018-05-14 00:15:47.000 134 21243.12 268.25 42967.63 47932.83 2018-05-14 00:15:48.000 134 21243.06 268.27 42967.61 47932.86 2018-05-14 00:15:49.000 134 21243.04 268.26 42967.58 47932.85 2018-05-14 00:15:50.000 134 21243.07 268.24 42967.61 47932.85 2018-05-14 00:15:51.000 134 21243.07 268.23 42967.64 47932.84 2018-05-14 00:15:52.000 134 21243.06 268.24 42967.62 47932.84 2018-05-14 00:15:53.000 134 21243.06 268.24 42967.59 47932.85 2018-05-14 00:15:54.000 134 21243.08 268.25 42967.60 47932.86 2018-05-14 00:15:55.000 134 21243.11 268.22 42967.59 47932.88 2018-05-14 00:15:56.000 134 21243.06 268.21 42967.61 47932.85 2018-05-14 00:15:57.000 134 21243.07 268.21 42967.62 47932.86 2018-05-14 00:15:58.000 134 21243.08 268.20 42967.66 47932.84 2018-05-14 00:15:59.000 134 21243.09 268.16 42967.65 47932.85 2018-05-14 00:16:00.000 134 21243.04 268.19 42967.62 47932.87 2018-05-14 00:16:01.000 134 21243.07 268.18 42967.64 47932.85 2018-05-14 00:16:02.000 134 21243.08 268.16 42967.64 47932.83 2018-05-14 00:16:03.000 134 21243.07 268.18 42967.66 47932.86 2018-05-14 00:16:04.000 134 21243.06 268.17 42967.64 47932.87 2018-05-14 00:16:05.000 134 21243.06 268.13 42967.64 47932.86 2018-05-14 00:16:06.000 134 21243.06 268.13 42967.65 47932.84 2018-05-14 00:16:07.000 134 21243.08 268.13 42967.65 47932.85 2018-05-14 00:16:08.000 134 21243.12 268.11 42967.66 47932.86 2018-05-14 00:16:09.000 134 21243.08 268.11 42967.68 47932.85 2018-05-14 00:16:10.000 134 21243.06 268.11 42967.66 47932.89 2018-05-14 00:16:11.000 134 21243.03 268.13 42967.66 47932.87 2018-05-14 00:16:12.000 134 21243.06 268.13 42967.65 47932.85 2018-05-14 00:16:13.000 134 21243.10 268.13 42967.65 47932.85 2018-05-14 00:16:14.000 134 21243.09 268.10 42967.66 47932.85 2018-05-14 00:16:15.000 134 21243.09 268.12 42967.63 47932.87 2018-05-14 00:16:16.000 134 21243.04 268.12 42967.64 47932.87 2018-05-14 00:16:17.000 134 21243.07 268.12 42967.63 47932.85 2018-05-14 00:16:18.000 134 21243.06 268.10 42967.63 47932.86 2018-05-14 00:16:19.000 134 21243.09 268.08 42967.62 47932.85 2018-05-14 00:16:20.000 134 21243.07 268.11 42967.60 47932.87 2018-05-14 00:16:21.000 134 21243.04 268.09 42967.62 47932.86 2018-05-14 00:16:22.000 134 21243.02 268.08 42967.63 47932.86 2018-05-14 00:16:23.000 134 21243.04 268.08 42967.63 47932.87 2018-05-14 00:16:24.000 134 21243.03 268.10 42967.64 47932.86 2018-05-14 00:16:25.000 134 21243.04 268.11 42967.62 47932.89 2018-05-14 00:16:26.000 134 21243.06 268.12 42967.61 47932.87 2018-05-14 00:16:27.000 134 21243.03 268.12 42967.60 47932.87 2018-05-14 00:16:28.000 134 21243.04 268.14 42967.63 47932.85 2018-05-14 00:16:29.000 134 21243.05 268.14 42967.64 47932.85 2018-05-14 00:16:30.000 134 21243.04 268.13 42967.66 47932.84 2018-05-14 00:16:31.000 134 21243.04 268.15 42967.61 47932.85 2018-05-14 00:16:32.000 134 21243.04 268.15 42967.60 47932.83 2018-05-14 00:16:33.000 134 21243.03 268.16 42967.62 47932.84 2018-05-14 00:16:34.000 134 21243.00 268.14 42967.59 47932.81 2018-05-14 00:16:35.000 134 21243.01 268.14 42967.63 47932.83 2018-05-14 00:16:36.000 134 21243.01 268.14 42967.62 47932.80 2018-05-14 00:16:37.000 134 21243.00 268.12 42967.63 47932.83 2018-05-14 00:16:38.000 134 21243.00 268.11 42967.64 47932.81 2018-05-14 00:16:39.000 134 21243.00 268.13 42967.62 47932.80 2018-05-14 00:16:40.000 134 21243.00 268.12 42967.62 47932.81 2018-05-14 00:16:41.000 134 21243.00 268.13 42967.61 47932.80 2018-05-14 00:16:42.000 134 21243.01 268.14 42967.59 47932.80 2018-05-14 00:16:43.000 134 21242.98 268.16 42967.58 47932.80 2018-05-14 00:16:44.000 134 21242.99 268.13 42967.61 47932.80 2018-05-14 00:16:45.000 134 21243.01 268.14 42967.57 47932.79 2018-05-14 00:16:46.000 134 21243.04 268.13 42967.60 47932.80 2018-05-14 00:16:47.000 134 21243.03 268.16 42967.62 47932.82 2018-05-14 00:16:48.000 134 21243.03 268.14 42967.60 47932.76 2018-05-14 00:16:49.000 134 21243.06 268.14 42967.62 47932.81 2018-05-14 00:16:50.000 134 21243.06 268.13 42967.62 47932.79 2018-05-14 00:16:51.000 134 21243.07 268.11 42967.61 47932.82 2018-05-14 00:16:52.000 134 21243.06 268.13 42967.62 47932.83 2018-05-14 00:16:53.000 134 21243.06 268.13 42967.59 47932.82 2018-05-14 00:16:54.000 134 21243.10 268.12 42967.56 47932.85 2018-05-14 00:16:55.000 134 21243.13 268.12 42967.55 47932.82 2018-05-14 00:16:56.000 134 21243.11 268.12 42967.59 47932.84 2018-05-14 00:16:57.000 134 21243.10 268.13 42967.57 47932.85 2018-05-14 00:16:58.000 134 21243.12 268.12 42967.60 47932.86 2018-05-14 00:16:59.000 134 21243.15 268.13 42967.60 47932.85 2018-05-14 00:17:00.000 134 21243.14 268.14 42967.59 47932.88 2018-05-14 00:17:01.000 134 21243.17 268.14 42967.57 47932.88 2018-05-14 00:17:02.000 134 21243.14 268.15 42967.61 47932.86 2018-05-14 00:17:03.000 134 21243.16 268.14 42967.61 47932.87 2018-05-14 00:17:04.000 134 21243.19 268.15 42967.61 47932.87 2018-05-14 00:17:05.000 134 21243.17 268.14 42967.64 47932.89 2018-05-14 00:17:06.000 134 21243.17 268.15 42967.64 47932.91 2018-05-14 00:17:07.000 134 21243.18 268.17 42967.62 47932.86 2018-05-14 00:17:08.000 134 21243.16 268.16 42967.61 47932.89 2018-05-14 00:17:09.000 134 21243.17 268.15 42967.62 47932.89 2018-05-14 00:17:10.000 134 21243.21 268.15 42967.63 47932.89 2018-05-14 00:17:11.000 134 21243.18 268.16 42967.62 47932.89 2018-05-14 00:17:12.000 134 21243.19 268.13 42967.60 47932.91 2018-05-14 00:17:13.000 134 21243.18 268.11 42967.60 47932.90 2018-05-14 00:17:14.000 134 21243.18 268.11 42967.61 47932.88 2018-05-14 00:17:15.000 134 21243.17 268.12 42967.62 47932.90 2018-05-14 00:17:16.000 134 21243.17 268.12 42967.62 47932.88 2018-05-14 00:17:17.000 134 21243.19 268.12 42967.65 47932.88 2018-05-14 00:17:18.000 134 21243.19 268.13 42967.65 47932.90 2018-05-14 00:17:19.000 134 21243.17 268.13 42967.64 47932.87 2018-05-14 00:17:20.000 134 21243.15 268.12 42967.64 47932.86 2018-05-14 00:17:21.000 134 21243.15 268.11 42967.61 47932.88 2018-05-14 00:17:22.000 134 21243.14 268.12 42967.61 47932.87 2018-05-14 00:17:23.000 134 21243.13 268.11 42967.62 47932.87 2018-05-14 00:17:24.000 134 21243.15 268.09 42967.63 47932.87 2018-05-14 00:17:25.000 134 21243.11 268.09 42967.64 47932.86 2018-05-14 00:17:26.000 134 21243.10 268.13 42967.61 47932.87 2018-05-14 00:17:27.000 134 21243.08 268.12 42967.61 47932.86 2018-05-14 00:17:28.000 134 21243.10 268.10 42967.63 47932.87 2018-05-14 00:17:29.000 134 21243.10 268.10 42967.63 47932.87 2018-05-14 00:17:30.000 134 21243.09 268.07 42967.64 47932.85 2018-05-14 00:17:31.000 134 21243.08 268.07 42967.62 47932.85 2018-05-14 00:17:32.000 134 21243.10 268.09 42967.65 47932.84 2018-05-14 00:17:33.000 134 21243.07 268.09 42967.67 47932.85 2018-05-14 00:17:34.000 134 21243.07 268.08 42967.66 47932.85 2018-05-14 00:17:35.000 134 21243.05 268.09 42967.64 47932.84 2018-05-14 00:17:36.000 134 21243.05 268.07 42967.62 47932.83 2018-05-14 00:17:37.000 134 21243.04 268.06 42967.64 47932.85 2018-05-14 00:17:38.000 134 21243.01 268.07 42967.64 47932.83 2018-05-14 00:17:39.000 134 21243.01 268.06 42967.61 47932.82 2018-05-14 00:17:40.000 134 21243.01 268.07 42967.63 47932.82 2018-05-14 00:17:41.000 134 21243.01 268.08 42967.65 47932.82 2018-05-14 00:17:42.000 134 21243.01 268.06 42967.66 47932.82 2018-05-14 00:17:43.000 134 21243.00 268.06 42967.65 47932.82 2018-05-14 00:17:44.000 134 21242.99 268.06 42967.60 47932.82 2018-05-14 00:17:45.000 134 21242.99 268.05 42967.60 47932.80 2018-05-14 00:17:46.000 134 21243.00 268.07 42967.59 47932.79 2018-05-14 00:17:47.000 134 21243.00 268.06 42967.62 47932.82 2018-05-14 00:17:48.000 134 21242.99 268.04 42967.59 47932.79 2018-05-14 00:17:49.000 134 21243.01 268.03 42967.61 47932.78 2018-05-14 00:17:50.000 134 21242.99 268.04 42967.61 47932.82 2018-05-14 00:17:51.000 134 21242.97 268.03 42967.63 47932.82 2018-05-14 00:17:52.000 134 21242.97 268.03 42967.65 47932.82 2018-05-14 00:17:53.000 134 21242.99 268.03 42967.66 47932.77 2018-05-14 00:17:54.000 134 21243.01 268.04 42967.64 47932.82 2018-05-14 00:17:55.000 134 21243.04 268.06 42967.65 47932.80 2018-05-14 00:17:56.000 134 21243.02 268.07 42967.64 47932.83 2018-05-14 00:17:57.000 134 21243.02 268.06 42967.63 47932.80 2018-05-14 00:17:58.000 134 21243.01 268.05 42967.62 47932.82 2018-05-14 00:17:59.000 134 21242.99 268.05 42967.62 47932.81 2018-05-14 00:18:00.000 134 21243.03 268.06 42967.64 47932.82 2018-05-14 00:18:01.000 134 21243.02 268.07 42967.60 47932.83 2018-05-14 00:18:02.000 134 21243.01 268.09 42967.62 47932.81 2018-05-14 00:18:03.000 134 21243.01 268.10 42967.62 47932.84 2018-05-14 00:18:04.000 134 21243.02 268.09 42967.61 47932.82 2018-05-14 00:18:05.000 134 21243.06 268.07 42967.61 47932.80 2018-05-14 00:18:06.000 134 21243.05 268.06 42967.61 47932.82 2018-05-14 00:18:07.000 134 21243.04 268.10 42967.65 47932.82 2018-05-14 00:18:08.000 134 21243.08 268.10 42967.62 47932.85 2018-05-14 00:18:09.000 134 21243.08 268.10 42967.59 47932.81 2018-05-14 00:18:10.000 134 21243.08 268.09 42967.61 47932.86 2018-05-14 00:18:11.000 134 21243.06 268.10 42967.62 47932.84 2018-05-14 00:18:12.000 134 21243.07 268.10 42967.61 47932.85 2018-05-14 00:18:13.000 134 21243.06 268.11 42967.65 47932.82 2018-05-14 00:18:14.000 134 21243.07 268.13 42967.63 47932.86 2018-05-14 00:18:15.000 134 21243.05 268.14 42967.64 47932.85 2018-05-14 00:18:16.000 134 21243.07 268.13 42967.62 47932.84 2018-05-14 00:18:17.000 134 21243.06 268.13 42967.63 47932.85 2018-05-14 00:18:18.000 134 21243.09 268.14 42967.62 47932.84 2018-05-14 00:18:19.000 134 21243.04 268.16 42967.62 47932.86 2018-05-14 00:18:20.000 134 21243.03 268.19 42967.64 47932.85 2018-05-14 00:18:21.000 134 21243.05 268.20 42967.63 47932.85 2018-05-14 00:18:22.000 134 21243.05 268.19 42967.60 47932.84 2018-05-14 00:18:23.000 134 21243.04 268.19 42967.59 47932.84 2018-05-14 00:18:24.000 134 21243.04 268.17 42967.63 47932.85 2018-05-14 00:18:25.000 134 21243.07 268.17 42967.62 47932.83 2018-05-14 00:18:26.000 134 21243.06 268.19 42967.60 47932.84 2018-05-14 00:18:27.000 134 21243.07 268.21 42967.61 47932.84 2018-05-14 00:18:28.000 134 21243.07 268.20 42967.64 47932.83 2018-05-14 00:18:29.000 134 21243.10 268.21 42967.60 47932.85 2018-05-14 00:18:30.000 134 21243.09 268.23 42967.62 47932.82 2018-05-14 00:18:31.000 134 21243.11 268.21 42967.58 47932.87 2018-05-14 00:18:32.000 134 21243.09 268.21 42967.60 47932.83 2018-05-14 00:18:33.000 134 21243.06 268.22 42967.60 47932.86 2018-05-14 00:18:34.000 134 21243.09 268.23 42967.64 47932.83 2018-05-14 00:18:35.000 134 21243.08 268.22 42967.62 47932.84 2018-05-14 00:18:36.000 134 21243.08 268.23 42967.63 47932.85 2018-05-14 00:18:37.000 134 21243.10 268.24 42967.63 47932.83 2018-05-14 00:18:38.000 134 21243.09 268.26 42967.65 47932.86 2018-05-14 00:18:39.000 134 21243.09 268.26 42967.62 47932.85 2018-05-14 00:18:40.000 134 21243.09 268.26 42967.61 47932.86 2018-05-14 00:18:41.000 134 21243.12 268.24 42967.60 47932.85 2018-05-14 00:18:42.000 134 21243.13 268.24 42967.62 47932.85 2018-05-14 00:18:43.000 134 21243.10 268.23 42967.63 47932.86 2018-05-14 00:18:44.000 134 21243.12 268.24 42967.62 47932.84 2018-05-14 00:18:45.000 134 21243.12 268.23 42967.62 47932.84 2018-05-14 00:18:46.000 134 21243.08 268.24 42967.60 47932.85 2018-05-14 00:18:47.000 134 21243.09 268.26 42967.61 47932.85 2018-05-14 00:18:48.000 134 21243.13 268.25 42967.63 47932.86 2018-05-14 00:18:49.000 134 21243.12 268.26 42967.61 47932.84 2018-05-14 00:18:50.000 134 21243.11 268.28 42967.62 47932.86 2018-05-14 00:18:51.000 134 21243.08 268.27 42967.63 47932.84 2018-05-14 00:18:52.000 134 21243.09 268.26 42967.62 47932.85 2018-05-14 00:18:53.000 134 21243.09 268.25 42967.60 47932.90 2018-05-14 00:18:54.000 134 21243.09 268.28 42967.61 47932.85 2018-05-14 00:18:55.000 134 21243.09 268.29 42967.61 47932.84 2018-05-14 00:18:56.000 134 21243.10 268.25 42967.63 47932.85 2018-05-14 00:18:57.000 134 21243.13 268.25 42967.60 47932.88 2018-05-14 00:18:58.000 134 21243.17 268.23 42967.59 47932.85 2018-05-14 00:18:59.000 134 21243.18 268.24 42967.61 47932.86 2018-05-14 00:19:00.000 134 21243.16 268.24 42967.60 47932.88 2018-05-14 00:19:01.000 134 21243.16 268.24 42967.60 47932.85 2018-05-14 00:19:02.000 134 21243.15 268.21 42967.61 47932.89 2018-05-14 00:19:03.000 134 21243.16 268.21 42967.62 47932.91 2018-05-14 00:19:04.000 134 21243.19 268.23 42967.67 47932.87 2018-05-14 00:19:05.000 134 21243.17 268.25 42967.63 47932.90 2018-05-14 00:19:06.000 134 21243.18 268.23 42967.65 47932.89 2018-05-14 00:19:07.000 134 21243.17 268.24 42967.65 47932.91 2018-05-14 00:19:08.000 134 21243.16 268.24 42967.66 47932.92 2018-05-14 00:19:09.000 134 21243.17 268.26 42967.63 47932.90 2018-05-14 00:19:10.000 134 21243.21 268.25 42967.61 47932.95 2018-05-14 00:19:11.000 134 21243.19 268.26 42967.59 47932.88 2018-05-14 00:19:12.000 134 21243.21 268.22 42967.60 47932.92 2018-05-14 00:19:13.000 134 21243.23 268.22 42967.61 47932.92 2018-05-14 00:19:14.000 134 21243.24 268.22 42967.64 47932.92 2018-05-14 00:19:15.000 134 21243.22 268.22 42967.63 47932.94 2018-05-14 00:19:16.000 134 21243.19 268.24 42967.62 47932.94 2018-05-14 00:19:17.000 134 21243.23 268.23 42967.64 47932.97 2018-05-14 00:19:18.000 134 21243.24 268.23 42967.64 47932.93 2018-05-14 00:19:19.000 134 21243.22 268.24 42967.66 47932.95 2018-05-14 00:19:20.000 134 21243.21 268.23 42967.65 47932.92 2018-05-14 00:19:21.000 134 21243.24 268.23 42967.62 47932.95 2018-05-14 00:19:22.000 134 21243.24 268.21 42967.61 47932.96 2018-05-14 00:19:23.000 134 21243.24 268.22 42967.62 47932.94 2018-05-14 00:19:24.000 134 21243.26 268.20 42967.63 47932.91 2018-05-14 00:19:25.000 134 21243.25 268.21 42967.64 47932.95 2018-05-14 00:19:26.000 134 21243.25 268.21 42967.65 47932.94 2018-05-14 00:19:27.000 134 21243.26 268.23 42967.64 47932.95 2018-05-14 00:19:28.000 134 21243.29 268.21 42967.64 47932.93 2018-05-14 00:19:29.000 134 21243.29 268.20 42967.64 47932.92 2018-05-14 00:19:30.000 134 21243.26 268.21 42967.65 47932.93 2018-05-14 00:19:31.000 134 21243.22 268.21 42967.66 47932.92 2018-05-14 00:19:32.000 134 21243.20 268.24 42967.64 47932.91 2018-05-14 00:19:33.000 134 21243.23 268.22 42967.63 47932.94 2018-05-14 00:19:34.000 134 21243.23 268.22 42967.65 47932.93 2018-05-14 00:19:35.000 134 21243.25 268.23 42967.64 47932.91 2018-05-14 00:19:36.000 134 21243.23 268.22 42967.64 47932.91 2018-05-14 00:19:37.000 134 21243.20 268.21 42967.64 47932.93 2018-05-14 00:19:38.000 134 21243.22 268.21 42967.60 47932.90 2018-05-14 00:19:39.000 134 21243.20 268.21 42967.63 47932.91 2018-05-14 00:19:40.000 134 21243.21 268.19 42967.65 47932.91 2018-05-14 00:19:41.000 134 21243.19 268.20 42967.63 47932.89 2018-05-14 00:19:42.000 134 21243.19 268.19 42967.64 47932.88 2018-05-14 00:19:43.000 134 21243.17 268.20 42967.65 47932.87 2018-05-14 00:19:44.000 134 21243.17 268.19 42967.65 47932.91 2018-05-14 00:19:45.000 134 21243.15 268.20 42967.61 47932.89 2018-05-14 00:19:46.000 134 21243.16 268.21 42967.61 47932.88 2018-05-14 00:19:47.000 134 21243.14 268.21 42967.63 47932.88 2018-05-14 00:19:48.000 134 21243.14 268.21 42967.65 47932.87 2018-05-14 00:19:49.000 134 21243.14 268.21 42967.61 47932.83 2018-05-14 00:19:50.000 134 21243.14 268.20 42967.60 47932.87 2018-05-14 00:19:51.000 134 21243.13 268.17 42967.61 47932.88 2018-05-14 00:19:52.000 134 21243.13 268.19 42967.62 47932.88 2018-05-14 00:19:53.000 134 21243.10 268.19 42967.63 47932.87 2018-05-14 00:19:54.000 134 21243.11 268.18 42967.62 47932.87 2018-05-14 00:19:55.000 134 21243.08 268.19 42967.58 47932.85 2018-05-14 00:19:56.000 134 21243.08 268.17 42967.61 47932.88 2018-05-14 00:19:57.000 134 21243.09 268.18 42967.63 47932.85 2018-05-14 00:19:58.000 134 21243.08 268.20 42967.63 47932.85 2018-05-14 00:19:59.000 134 21243.06 268.19 42967.63 47932.86 2018-05-14 00:20:00.000 134 21243.06 268.18 42967.61 47932.86 2018-05-14 00:20:01.000 134 21243.08 268.20 42967.64 47932.86 2018-05-14 00:20:02.000 134 21243.08 268.19 42967.67 47932.85 2018-05-14 00:20:03.000 134 21243.05 268.19 42967.63 47932.86 2018-05-14 00:20:04.000 134 21243.05 268.17 42967.61 47932.83 2018-05-14 00:20:05.000 134 21243.03 268.18 42967.67 47932.85 2018-05-14 00:20:06.000 134 21243.03 268.15 42967.67 47932.85 2018-05-14 00:20:07.000 134 21243.06 268.14 42967.65 47932.85 2018-05-14 00:20:08.000 134 21243.05 268.14 42967.66 47932.86 2018-05-14 00:20:09.000 134 21243.03 268.15 42967.65 47932.82 2018-05-14 00:20:10.000 134 21243.04 268.17 42967.65 47932.81 2018-05-14 00:20:11.000 134 21243.02 268.17 42967.65 47932.85 2018-05-14 00:20:12.000 134 21243.00 268.15 42967.66 47932.81 2018-05-14 00:20:13.000 134 21242.99 268.16 42967.65 47932.82 2018-05-14 00:20:14.000 134 21243.01 268.14 42967.64 47932.81 2018-05-14 00:20:15.000 134 21243.02 268.13 42967.64 47932.82 2018-05-14 00:20:16.000 134 21243.00 268.15 42967.66 47932.86 2018-05-14 00:20:17.000 134 21242.97 268.14 42967.66 47932.82 2018-05-14 00:20:18.000 134 21242.96 268.14 42967.63 47932.83 2018-05-14 00:20:19.000 134 21242.97 268.14 42967.64 47932.78 2018-05-14 00:20:20.000 134 21242.97 268.14 42967.67 47932.82 2018-05-14 00:20:21.000 134 21242.97 268.13 42967.68 47932.81 2018-05-14 00:20:22.000 134 21242.96 268.13 42967.67 47932.79 2018-05-14 00:20:23.000 134 21242.97 268.13 42967.62 47932.79 2018-05-14 00:20:24.000 134 21242.97 268.13 42967.60 47932.81 2018-05-14 00:20:25.000 134 21242.96 268.13 42967.60 47932.80 2018-05-14 00:20:26.000 134 21242.97 268.12 42967.63 47932.80 2018-05-14 00:20:27.000 134 21242.94 268.13 42967.63 47932.78 2018-05-14 00:20:28.000 134 21242.94 268.14 42967.65 47932.78 2018-05-14 00:20:29.000 134 21242.95 268.11 42967.66 47932.79 2018-05-14 00:20:30.000 134 21242.96 268.11 42967.66 47932.79 2018-05-14 00:20:31.000 134 21242.94 268.11 42967.61 47932.79 2018-05-14 00:20:32.000 134 21242.93 268.13 42967.64 47932.78 2018-05-14 00:20:33.000 134 21242.92 268.13 42967.63 47932.79 2018-05-14 00:20:34.000 134 21242.89 268.13 42967.64 47932.78 2018-05-14 00:20:35.000 134 21242.89 268.14 42967.67 47932.78 2018-05-14 00:20:36.000 134 21242.92 268.12 42967.65 47932.77 2018-05-14 00:20:37.000 134 21242.93 268.11 42967.61 47932.78 2018-05-14 00:20:38.000 134 21242.89 268.14 42967.64 47932.79 2018-05-14 00:20:39.000 134 21242.87 268.14 42967.67 47932.77 2018-05-14 00:20:40.000 134 21242.86 268.13 42967.65 47932.79 2018-05-14 00:20:41.000 134 21242.86 268.13 42967.66 47932.78 2018-05-14 00:20:42.000 134 21242.83 268.13 42967.66 47932.77 2018-05-14 00:20:43.000 134 21242.84 268.13 42967.67 47932.77 2018-05-14 00:20:44.000 134 21242.88 268.12 42967.67 47932.77 2018-05-14 00:20:45.000 134 21242.87 268.13 42967.67 47932.76 2018-05-14 00:20:46.000 134 21242.87 268.11 42967.67 47932.77 2018-05-14 00:20:47.000 134 21242.82 268.14 42967.65 47932.77 2018-05-14 00:20:48.000 134 21242.81 268.14 42967.64 47932.77 2018-05-14 00:20:49.000 134 21242.85 268.14 42967.65 47932.74 2018-05-14 00:20:50.000 134 21242.83 268.14 42967.65 47932.78 2018-05-14 00:20:51.000 134 21242.82 268.13 42967.66 47932.79 2018-05-14 00:20:52.000 134 21242.81 268.12 42967.65 47932.77 2018-05-14 00:20:53.000 134 21242.81 268.12 42967.66 47932.77 2018-05-14 00:20:54.000 134 21242.77 268.15 42967.64 47932.76 2018-05-14 00:20:55.000 134 21242.79 268.14 42967.65 47932.77 2018-05-14 00:20:56.000 134 21242.80 268.13 42967.66 47932.76 2018-05-14 00:20:57.000 134 21242.76 268.13 42967.67 47932.76 2018-05-14 00:20:58.000 134 21242.77 268.11 42967.68 47932.76 2018-05-14 00:20:59.000 134 21242.78 268.13 42967.68 47932.75 2018-05-14 00:21:00.000 134 21242.80 268.12 42967.68 47932.75 2018-05-14 00:21:01.000 134 21242.74 268.12 42967.66 47932.75 2018-05-14 00:21:02.000 134 21242.74 268.13 42967.65 47932.74 2018-05-14 00:21:03.000 134 21242.75 268.14 42967.65 47932.77 2018-05-14 00:21:04.000 134 21242.74 268.15 42967.66 47932.76 2018-05-14 00:21:05.000 134 21242.71 268.13 42967.65 47932.73 2018-05-14 00:21:06.000 134 21242.72 268.13 42967.65 47932.77 2018-05-14 00:21:07.000 134 21242.72 268.13 42967.64 47932.73 2018-05-14 00:21:08.000 134 21242.73 268.12 42967.67 47932.73 2018-05-14 00:21:09.000 134 21242.71 268.14 42967.69 47932.73 2018-05-14 00:21:10.000 134 21242.69 268.14 42967.67 47932.73 2018-05-14 00:21:11.000 134 21242.66 268.17 42967.66 47932.69 2018-05-14 00:21:12.000 134 21242.65 268.14 42967.64 47932.72 2018-05-14 00:21:13.000 134 21242.63 268.14 42967.68 47932.70 2018-05-14 00:21:14.000 134 21242.63 268.17 42967.66 47932.68 2018-05-14 00:21:15.000 134 21242.62 268.15 42967.66 47932.69 2018-05-14 00:21:16.000 134 21242.58 268.17 42967.66 47932.68 2018-05-14 00:21:17.000 134 21242.59 268.13 42967.69 47932.69 2018-05-14 00:21:18.000 134 21242.58 268.12 42967.69 47932.68 2018-05-14 00:21:19.000 134 21242.57 268.12 42967.68 47932.69 2018-05-14 00:21:20.000 134 21242.58 268.13 42967.70 47932.68 2018-05-14 00:21:21.000 134 21242.54 268.12 42967.72 47932.66 2018-05-14 00:21:22.000 134 21242.51 268.10 42967.70 47932.67 2018-05-14 00:21:23.000 134 21242.53 268.08 42967.70 47932.67 2018-05-14 00:21:24.000 134 21242.51 268.08 42967.68 47932.67 2018-05-14 00:21:25.000 134 21242.51 268.06 42967.67 47932.66 2018-05-14 00:21:26.000 134 21242.50 268.02 42967.69 47932.69 2018-05-14 00:21:27.000 134 21242.51 268.04 42967.70 47932.66 2018-05-14 00:21:28.000 134 21242.50 268.02 42967.70 47932.67 2018-05-14 00:21:29.000 134 21242.49 268.02 42967.71 47932.66 2018-05-14 00:21:30.000 134 21242.52 268.02 42967.70 47932.67 2018-05-14 00:21:31.000 134 21242.49 268.02 42967.70 47932.68 2018-05-14 00:21:32.000 134 21242.51 268.02 42967.69 47932.68 2018-05-14 00:21:33.000 134 21242.51 267.99 42967.72 47932.67 2018-05-14 00:21:34.000 134 21242.51 267.98 42967.73 47932.68 2018-05-14 00:21:35.000 134 21242.48 267.97 42967.71 47932.70 2018-05-14 00:21:36.000 134 21242.46 267.98 42967.72 47932.68 2018-05-14 00:21:37.000 134 21242.44 267.96 42967.76 47932.68 2018-05-14 00:21:38.000 134 21242.44 267.94 42967.73 47932.66 2018-05-14 00:21:39.000 134 21242.46 267.94 42967.72 47932.68 2018-05-14 00:21:40.000 134 21242.43 267.91 42967.72 47932.67 2018-05-14 00:21:41.000 134 21242.41 267.92 42967.74 47932.67 2018-05-14 00:21:42.000 134 21242.41 267.89 42967.74 47932.68 2018-05-14 00:21:43.000 134 21242.39 267.88 42967.75 47932.66 2018-05-14 00:21:44.000 134 21242.38 267.90 42967.78 47932.65 2018-05-14 00:21:45.000 134 21242.36 267.91 42967.76 47932.65 2018-05-14 00:21:46.000 134 21242.37 267.87 42967.74 47932.62 2018-05-14 00:21:47.000 134 21242.35 267.88 42967.73 47932.65 2018-05-14 00:21:48.000 134 21242.34 267.88 42967.76 47932.64 2018-05-14 00:21:49.000 134 21242.32 267.87 42967.75 47932.62 2018-05-14 00:21:50.000 134 21242.32 267.87 42967.76 47932.62 2018-05-14 00:21:51.000 134 21242.31 267.88 42967.74 47932.60 2018-05-14 00:21:52.000 134 21242.26 267.89 42967.74 47932.62 2018-05-14 00:21:53.000 134 21242.26 267.85 42967.73 47932.61 2018-05-14 00:21:54.000 134 21242.25 267.83 42967.72 47932.60 2018-05-14 00:21:55.000 134 21242.21 267.84 42967.69 47932.60 2018-05-14 00:21:56.000 134 21242.22 267.82 42967.75 47932.61 2018-05-14 00:21:57.000 134 21242.22 267.82 42967.74 47932.61 2018-05-14 00:21:58.000 134 21242.23 267.83 42967.71 47932.59 2018-05-14 00:21:59.000 134 21242.21 267.85 42967.70 47932.58 2018-05-14 00:22:00.000 134 21242.20 267.80 42967.72 47932.59 2018-05-14 00:22:01.000 134 21242.19 267.79 42967.79 47932.57 2018-05-14 00:22:02.000 134 21242.17 267.81 42967.76 47932.57 2018-05-14 00:22:03.000 134 21242.17 267.80 42967.72 47932.54 2018-05-14 00:22:04.000 134 21242.19 267.78 42967.74 47932.56 2018-05-14 00:22:05.000 134 21242.18 267.79 42967.77 47932.57 2018-05-14 00:22:06.000 134 21242.16 267.80 42967.74 47932.56 2018-05-14 00:22:07.000 134 21242.13 267.82 42967.71 47932.54 2018-05-14 00:22:08.000 134 21242.13 267.81 42967.72 47932.56 2018-05-14 00:22:09.000 134 21242.15 267.77 42967.75 47932.53 2018-05-14 00:22:10.000 134 21242.13 267.79 42967.76 47932.55 2018-05-14 00:22:11.000 134 21242.12 267.78 42967.76 47932.53 2018-05-14 00:22:12.000 134 21242.12 267.77 42967.78 47932.54 2018-05-14 00:22:13.000 134 21242.09 267.77 42967.74 47932.53 2018-05-14 00:22:14.000 134 21242.10 267.77 42967.75 47932.50 2018-05-14 00:22:15.000 134 21242.10 267.75 42967.72 47932.53 2018-05-14 00:22:16.000 134 21242.11 267.73 42967.73 47932.54 2018-05-14 00:22:17.000 134 21242.09 267.74 42967.74 47932.53 2018-05-14 00:22:18.000 134 21242.08 267.75 42967.73 47932.50 2018-05-14 00:22:19.000 134 21242.07 267.77 42967.75 47932.54 2018-05-14 00:22:20.000 134 21242.07 267.76 42967.72 47932.52 2018-05-14 00:22:21.000 134 21242.07 267.75 42967.72 47932.52 2018-05-14 00:22:22.000 134 21242.06 267.77 42967.75 47932.50 2018-05-14 00:22:23.000 134 21242.06 267.78 42967.73 47932.49 2018-05-14 00:22:24.000 134 21242.06 267.79 42967.73 47932.53 2018-05-14 00:22:25.000 134 21242.04 267.80 42967.73 47932.47 2018-05-14 00:22:26.000 134 21242.03 267.77 42967.73 47932.50 2018-05-14 00:22:27.000 134 21242.01 267.79 42967.72 47932.48 2018-05-14 00:22:28.000 134 21242.00 267.81 42967.71 47932.47 2018-05-14 00:22:29.000 134 21241.97 267.82 42967.70 47932.46 2018-05-14 00:22:30.000 134 21241.97 267.84 42967.67 47932.49 2018-05-14 00:22:31.000 134 21241.98 267.85 42967.70 47932.46 2018-05-14 00:22:32.000 134 21241.96 267.85 42967.71 47932.44 2018-05-14 00:22:33.000 134 21241.92 267.85 42967.73 47932.43 2018-05-14 00:22:34.000 134 21241.90 267.83 42967.74 47932.42 2018-05-14 00:22:35.000 134 21241.90 267.84 42967.72 47932.43 2018-05-14 00:22:36.000 134 21241.90 267.85 42967.74 47932.41 2018-05-14 00:22:37.000 134 21241.88 267.88 42967.73 47932.39 2018-05-14 00:22:38.000 134 21241.88 267.87 42967.71 47932.42 2018-05-14 00:22:39.000 134 21241.86 267.88 42967.71 47932.37 2018-05-14 00:22:40.000 134 21241.85 267.88 42967.70 47932.39 2018-05-14 00:22:41.000 134 21241.88 267.87 42967.72 47932.40 2018-05-14 00:22:42.000 134 21241.85 267.88 42967.69 47932.40 2018-05-14 00:22:43.000 134 21241.84 267.86 42967.71 47932.40 2018-05-14 00:22:44.000 134 21241.83 267.85 42967.73 47932.39 2018-05-14 00:22:45.000 134 21241.82 267.84 42967.73 47932.41 2018-05-14 00:22:46.000 134 21241.83 267.87 42967.71 47932.36 2018-05-14 00:22:47.000 134 21241.83 267.85 42967.74 47932.37 2018-05-14 00:22:48.000 134 21241.82 267.85 42967.76 47932.37 2018-05-14 00:22:49.000 134 21241.84 267.85 42967.72 47932.37 2018-05-14 00:22:50.000 134 21241.80 267.83 42967.69 47932.38 2018-05-14 00:22:51.000 134 21241.79 267.84 42967.71 47932.36 2018-05-14 00:22:52.000 134 21241.81 267.85 42967.72 47932.37 2018-05-14 00:22:53.000 134 21241.78 267.86 42967.71 47932.34 2018-05-14 00:22:54.000 134 21241.76 267.82 42967.71 47932.35 2018-05-14 00:22:55.000 134 21241.79 267.81 42967.71 47932.34 2018-05-14 00:22:56.000 134 21241.77 267.81 42967.72 47932.36 2018-05-14 00:22:57.000 134 21241.76 267.80 42967.72 47932.34 2018-05-14 00:22:58.000 134 21241.76 267.78 42967.70 47932.34 2018-05-14 00:22:59.000 134 21241.76 267.79 42967.71 47932.35 2018-05-14 00:23:00.000 134 21241.75 267.79 42967.73 47932.32 2018-05-14 00:23:01.000 134 21241.74 267.78 42967.72 47932.37 2018-05-14 00:23:02.000 134 21241.75 267.78 42967.72 47932.36 2018-05-14 00:23:03.000 134 21241.76 267.76 42967.72 47932.34 2018-05-14 00:23:04.000 134 21241.74 267.75 42967.68 47932.33 2018-05-14 00:23:05.000 134 21241.71 267.76 42967.71 47932.32 2018-05-14 00:23:06.000 134 21241.70 267.76 42967.73 47932.31 2018-05-14 00:23:07.000 134 21241.71 267.75 42967.70 47932.32 2018-05-14 00:23:08.000 134 21241.71 267.74 42967.69 47932.31 2018-05-14 00:23:09.000 134 21241.68 267.74 42967.69 47932.34 2018-05-14 00:23:10.000 134 21241.65 267.76 42967.72 47932.31 2018-05-14 00:23:11.000 134 21241.66 267.75 42967.70 47932.33 2018-05-14 00:23:12.000 134 21241.66 267.75 42967.70 47932.28 2018-05-14 00:23:13.000 134 21241.66 267.74 42967.70 47932.28 2018-05-14 00:23:14.000 134 21241.65 267.75 42967.72 47932.27 2018-05-14 00:23:15.000 134 21241.61 267.75 42967.71 47932.31 2018-05-14 00:23:16.000 134 21241.60 267.76 42967.71 47932.25 2018-05-14 00:23:17.000 134 21241.61 267.76 42967.76 47932.29 2018-05-14 00:23:18.000 134 21241.62 267.76 42967.72 47932.26 2018-05-14 00:23:19.000 134 21241.59 267.76 42967.72 47932.30 2018-05-14 00:23:20.000 134 21241.60 267.75 42967.73 47932.25 2018-05-14 00:23:21.000 134 21241.62 267.76 42967.71 47932.28 2018-05-14 00:23:22.000 134 21241.60 267.76 42967.71 47932.26 2018-05-14 00:23:23.000 134 21241.57 267.77 42967.71 47932.25 2018-05-14 00:23:24.000 134 21241.57 267.76 42967.71 47932.26 2018-05-14 00:23:25.000 134 21241.58 267.76 42967.71 47932.25 2018-05-14 00:23:26.000 134 21241.53 267.77 42967.72 47932.25 2018-05-14 00:23:27.000 134 21241.52 267.79 42967.72 47932.25 2018-05-14 00:23:28.000 134 21241.52 267.78 42967.72 47932.24 2018-05-14 00:23:29.000 134 21241.48 267.78 42967.72 47932.23 2018-05-14 00:23:30.000 134 21241.48 267.80 42967.71 47932.23 2018-05-14 00:23:31.000 134 21241.47 267.82 42967.70 47932.22 2018-05-14 00:23:32.000 134 21241.48 267.84 42967.69 47932.21 2018-05-14 00:23:33.000 134 21241.47 267.81 42967.72 47932.22 2018-05-14 00:23:34.000 134 21241.45 267.83 42967.70 47932.19 2018-05-14 00:23:35.000 134 21241.43 267.85 42967.71 47932.23 2018-05-14 00:23:36.000 134 21241.43 267.86 42967.72 47932.18 2018-05-14 00:23:37.000 134 21241.43 267.85 42967.73 47932.18 2018-05-14 00:23:38.000 134 21241.41 267.86 42967.72 47932.20 2018-05-14 00:23:39.000 134 21241.40 267.88 42967.70 47932.18 2018-05-14 00:23:40.000 134 21241.36 267.87 42967.73 47932.18 2018-05-14 00:23:41.000 134 21241.40 267.87 42967.74 47932.16 2018-05-14 00:23:42.000 134 21241.36 267.87 42967.72 47932.18 2018-05-14 00:23:43.000 134 21241.37 267.87 42967.72 47932.16 2018-05-14 00:23:44.000 134 21241.34 267.86 42967.71 47932.15 2018-05-14 00:23:45.000 134 21241.31 267.84 42967.69 47932.15 2018-05-14 00:23:46.000 134 21241.32 267.83 42967.69 47932.14 2018-05-14 00:23:47.000 134 21241.30 267.85 42967.71 47932.14 2018-05-14 00:23:48.000 134 21241.30 267.85 42967.71 47932.13 2018-05-14 00:23:49.000 134 21241.28 267.86 42967.69 47932.15 2018-05-14 00:23:50.000 134 21241.28 267.84 42967.70 47932.15 2018-05-14 00:23:51.000 134 21241.24 267.85 42967.69 47932.14 2018-05-14 00:23:52.000 134 21241.26 267.85 42967.66 47932.12 2018-05-14 00:23:53.000 134 21241.28 267.84 42967.68 47932.11 2018-05-14 00:23:54.000 134 21241.24 267.84 42967.69 47932.12 2018-05-14 00:23:55.000 134 21241.23 267.86 42967.72 47932.14 2018-05-14 00:23:56.000 134 21241.25 267.84 42967.71 47932.11 2018-05-14 00:23:57.000 134 21241.25 267.83 42967.70 47932.11 2018-05-14 00:23:58.000 134 21241.26 267.82 42967.70 47932.13 2018-05-14 00:23:59.000 134 21241.24 267.81 42967.74 47932.09 2018-05-14 00:24:00.000 134 21241.22 267.83 42967.71 47932.11 2018-05-14 00:24:01.000 134 21241.22 267.84 42967.67 47932.09 2018-05-14 00:24:02.000 134 21241.24 267.86 42967.66 47932.10 2018-05-14 00:24:03.000 134 21241.22 267.86 42967.66 47932.08 2018-05-14 00:24:04.000 134 21241.21 267.87 42967.69 47932.10 2018-05-14 00:24:05.000 134 21241.23 267.88 42967.68 47932.09 2018-05-14 00:24:06.000 134 21241.23 267.88 42967.68 47932.10 2018-05-14 00:24:07.000 134 21241.22 267.89 42967.64 47932.08 2018-05-14 00:24:08.000 134 21241.24 267.90 42967.66 47932.07 2018-05-14 00:24:09.000 134 21241.24 267.89 42967.69 47932.11 2018-05-14 00:24:10.000 134 21241.23 267.88 42967.68 47932.08 2018-05-14 00:24:11.000 134 21241.22 267.89 42967.70 47932.11 2018-05-14 00:24:12.000 134 21241.22 267.86 42967.69 47932.07 2018-05-14 00:24:13.000 134 21241.23 267.89 42967.70 47932.10 2018-05-14 00:24:14.000 134 21241.23 267.88 42967.69 47932.06 2018-05-14 00:24:15.000 134 21241.25 267.86 42967.68 47932.14 2018-05-14 00:24:16.000 134 21241.25 267.86 42967.69 47932.08 2018-05-14 00:24:17.000 134 21241.27 267.86 42967.71 47932.10 2018-05-14 00:24:18.000 134 21241.30 267.85 42967.70 47932.09 2018-05-14 00:24:19.000 134 21241.31 267.85 42967.71 47932.09 2018-05-14 00:24:20.000 134 21241.29 267.85 42967.74 47932.10 2018-05-14 00:24:21.000 134 21241.28 267.87 42967.71 47932.11 2018-05-14 00:24:22.000 134 21241.25 267.85 42967.69 47932.13 2018-05-14 00:24:23.000 134 21241.23 267.84 42967.69 47932.12 2018-05-14 00:24:24.000 134 21241.26 267.84 42967.70 47932.11 2018-05-14 00:24:25.000 134 21241.25 267.82 42967.71 47932.11 2018-05-14 00:24:26.000 134 21241.21 267.84 42967.71 47932.12 2018-05-14 00:24:27.000 134 21241.21 267.82 42967.72 47932.10 2018-05-14 00:24:28.000 134 21241.21 267.82 42967.69 47932.11 2018-05-14 00:24:29.000 134 21241.20 267.82 42967.73 47932.09 2018-05-14 00:24:30.000 134 21241.21 267.83 42967.71 47932.08 2018-05-14 00:24:31.000 134 21241.19 267.82 42967.71 47932.09 2018-05-14 00:24:32.000 134 21241.18 267.84 42967.73 47932.08 2018-05-14 00:24:33.000 134 21241.15 267.82 42967.72 47932.09 2018-05-14 00:24:34.000 134 21241.15 267.82 42967.73 47932.06 2018-05-14 00:24:35.000 134 21241.12 267.82 42967.75 47932.08 2018-05-14 00:24:36.000 134 21241.14 267.82 42967.76 47932.05 2018-05-14 00:24:37.000 134 21241.12 267.80 42967.76 47932.04 2018-05-14 00:24:38.000 134 21241.09 267.81 42967.75 47932.08 2018-05-14 00:24:39.000 134 21241.10 267.80 42967.75 47932.06 2018-05-14 00:24:40.000 134 21241.12 267.80 42967.75 47932.06 2018-05-14 00:24:41.000 134 21241.11 267.81 42967.77 47932.08 2018-05-14 00:24:42.000 134 21241.12 267.80 42967.75 47932.06 2018-05-14 00:24:43.000 134 21241.11 267.79 42967.76 47932.05 2018-05-14 00:24:44.000 134 21241.12 267.78 42967.75 47932.08 2018-05-14 00:24:45.000 134 21241.10 267.78 42967.76 47932.04 2018-05-14 00:24:46.000 134 21241.11 267.78 42967.77 47932.07 2018-05-14 00:24:47.000 134 21241.12 267.78 42967.78 47932.07 2018-05-14 00:24:48.000 134 21241.09 267.78 42967.79 47932.08 2018-05-14 00:24:49.000 134 21241.09 267.77 42967.75 47932.05 2018-05-14 00:24:50.000 134 21241.13 267.76 42967.74 47932.05 2018-05-14 00:24:51.000 134 21241.12 267.76 42967.76 47932.07 2018-05-14 00:24:52.000 134 21241.10 267.76 42967.75 47932.07 2018-05-14 00:24:53.000 134 21241.11 267.73 42967.74 47932.07 2018-05-14 00:24:54.000 134 21241.13 267.72 42967.76 47932.07 2018-05-14 00:24:55.000 134 21241.11 267.72 42967.75 47932.08 2018-05-14 00:24:56.000 134 21241.09 267.72 42967.77 47932.06 2018-05-14 00:24:57.000 134 21241.06 267.71 42967.77 47932.06 2018-05-14 00:24:58.000 134 21241.04 267.70 42967.76 47932.05 2018-05-14 00:24:59.000 134 21241.03 267.68 42967.75 47932.06 2018-05-14 00:25:00.000 134 21241.03 267.67 42967.73 47932.03 2018-05-14 00:25:01.000 134 21241.01 267.69 42967.76 47932.05 2018-05-14 00:25:02.000 134 21241.00 267.69 42967.76 47932.06 2018-05-14 00:25:03.000 134 21241.00 267.66 42967.78 47932.05 2018-05-14 00:25:04.000 134 21240.97 267.68 42967.79 47932.03 2018-05-14 00:25:05.000 134 21240.93 267.68 42967.77 47932.04 2018-05-14 00:25:06.000 134 21240.95 267.69 42967.77 47932.01 2018-05-14 00:25:07.000 134 21240.92 267.69 42967.78 47931.99 2018-05-14 00:25:08.000 134 21240.93 267.69 42967.74 47932.01 2018-05-14 00:25:09.000 134 21240.91 267.67 42967.75 47932.00 2018-05-14 00:25:10.000 134 21240.90 267.68 42967.77 47932.01 2018-05-14 00:25:11.000 134 21240.88 267.69 42967.77 47931.99 2018-05-14 00:25:12.000 134 21240.88 267.69 42967.78 47932.00 2018-05-14 00:25:13.000 134 21240.88 267.68 42967.76 47931.96 2018-05-14 00:25:14.000 134 21240.88 267.69 42967.77 47931.98 2018-05-14 00:25:15.000 134 21240.89 267.70 42967.80 47931.99 2018-05-14 00:25:16.000 134 21240.87 267.70 42967.76 47932.00 2018-05-14 00:25:17.000 134 21240.89 267.69 42967.78 47931.97 2018-05-14 00:25:18.000 134 21240.90 267.69 42967.77 47931.97 2018-05-14 00:25:19.000 134 21240.90 267.70 42967.77 47931.98 2018-05-14 00:25:20.000 134 21240.89 267.72 42967.75 47931.96 2018-05-14 00:25:21.000 134 21240.91 267.70 42967.74 47932.01 2018-05-14 00:25:22.000 134 21240.92 267.70 42967.79 47931.96 2018-05-14 00:25:23.000 134 21240.94 267.74 42967.77 47931.97 2018-05-14 00:25:24.000 134 21240.94 267.74 42967.75 47931.96 2018-05-14 00:25:25.000 134 21240.92 267.76 42967.76 47931.97 2018-05-14 00:25:26.000 134 21240.89 267.79 42967.74 47932.00 2018-05-14 00:25:27.000 134 21240.89 267.79 42967.74 47931.98 2018-05-14 00:25:28.000 134 21240.88 267.77 42967.75 47931.94 2018-05-14 00:25:29.000 134 21240.87 267.78 42967.71 47931.96 2018-05-14 00:25:30.000 134 21240.85 267.77 42967.73 47931.94 2018-05-14 00:25:31.000 134 21240.83 267.78 42967.77 47931.95 2018-05-14 00:25:32.000 134 21240.83 267.76 42967.75 47931.94 2018-05-14 00:25:33.000 134 21240.84 267.78 42967.75 47931.94 2018-05-14 00:25:34.000 134 21240.85 267.76 42967.75 47931.93 2018-05-14 00:25:35.000 134 21240.82 267.77 42967.75 47931.94 2018-05-14 00:25:36.000 134 21240.81 267.77 42967.74 47931.95 2018-05-14 00:25:37.000 134 21240.81 267.76 42967.76 47931.91 2018-05-14 00:25:38.000 134 21240.82 267.75 42967.76 47931.95 2018-05-14 00:25:39.000 134 21240.82 267.74 42967.78 47931.93 2018-05-14 00:25:40.000 134 21240.80 267.75 42967.76 47931.92 2018-05-14 00:25:41.000 134 21240.78 267.77 42967.78 47931.95 2018-05-14 00:25:42.000 134 21240.75 267.77 42967.73 47931.93 2018-05-14 00:25:43.000 134 21240.77 267.78 42967.73 47931.92 2018-05-14 00:25:44.000 134 21240.77 267.78 42967.73 47931.89 2018-05-14 00:25:45.000 134 21240.74 267.78 42967.75 47931.92 2018-05-14 00:25:46.000 134 21240.76 267.78 42967.75 47931.92 2018-05-14 00:25:47.000 134 21240.76 267.79 42967.74 47931.92 2018-05-14 00:25:48.000 134 21240.75 267.79 42967.74 47931.90 2018-05-14 00:25:49.000 134 21240.72 267.80 42967.77 47931.91 2018-05-14 00:25:50.000 134 21240.75 267.80 42967.75 47931.91 2018-05-14 00:25:51.000 134 21240.73 267.80 42967.76 47931.89 2018-05-14 00:25:52.000 134 21240.72 267.82 42967.76 47931.91 2018-05-14 00:25:53.000 134 21240.70 267.80 42967.75 47931.92 2018-05-14 00:25:54.000 134 21240.71 267.82 42967.74 47931.89 2018-05-14 00:25:55.000 134 21240.73 267.81 42967.74 47931.91 2018-05-14 00:25:56.000 134 21240.73 267.81 42967.74 47931.90 2018-05-14 00:25:57.000 134 21240.72 267.77 42967.72 47931.89 2018-05-14 00:25:58.000 134 21240.70 267.80 42967.74 47931.88 2018-05-14 00:25:59.000 134 21240.69 267.79 42967.70 47931.88 2018-05-14 00:26:00.000 134 21240.68 267.79 42967.73 47931.89 2018-05-14 00:26:01.000 134 21240.68 267.79 42967.74 47931.89 2018-05-14 00:26:02.000 134 21240.70 267.79 42967.68 47931.89 2018-05-14 00:26:03.000 134 21240.72 267.77 42967.71 47931.90 2018-05-14 00:26:04.000 134 21240.73 267.75 42967.74 47931.89 2018-05-14 00:26:05.000 134 21240.73 267.75 42967.75 47931.90 2018-05-14 00:26:06.000 134 21240.73 267.74 42967.75 47931.88 2018-05-14 00:26:07.000 134 21240.71 267.72 42967.75 47931.89 2018-05-14 00:26:08.000 134 21240.72 267.70 42967.78 47931.89 2018-05-14 00:26:09.000 134 21240.74 267.71 42967.76 47931.91 2018-05-14 00:26:10.000 134 21240.72 267.75 42967.74 47931.88 2018-05-14 00:26:11.000 134 21240.74 267.75 42967.74 47931.89 2018-05-14 00:26:12.000 134 21240.73 267.72 42967.74 47931.90 2018-05-14 00:26:13.000 134 21240.73 267.74 42967.75 47931.89 2018-05-14 00:26:14.000 134 21240.73 267.74 42967.75 47931.90 2018-05-14 00:26:15.000 134 21240.75 267.74 42967.79 47931.91 2018-05-14 00:26:16.000 134 21240.76 267.74 42967.79 47931.87 2018-05-14 00:26:17.000 134 21240.75 267.75 42967.78 47931.89 2018-05-14 00:26:18.000 134 21240.72 267.78 42967.79 47931.88 2018-05-14 00:26:19.000 134 21240.71 267.79 42967.78 47931.87 2018-05-14 00:26:20.000 134 21240.67 267.78 42967.80 47931.86 2018-05-14 00:26:21.000 134 21240.67 267.79 42967.79 47931.84 2018-05-14 00:26:22.000 134 21240.66 267.81 42967.77 47931.86 2018-05-14 00:26:23.000 134 21240.68 267.81 42967.79 47931.85 2018-05-14 00:26:24.000 134 21240.67 267.78 42967.77 47931.84 2018-05-14 00:26:25.000 134 21240.66 267.76 42967.78 47931.84 2018-05-14 00:26:26.000 134 21240.68 267.76 42967.79 47931.85 2018-05-14 00:26:27.000 134 21240.66 267.79 42967.78 47931.84 2018-05-14 00:26:28.000 134 21240.64 267.80 42967.77 47931.86 2018-05-14 00:26:29.000 134 21240.67 267.81 42967.78 47931.85 2018-05-14 00:26:30.000 134 21240.65 267.83 42967.80 47931.85 2018-05-14 00:26:31.000 134 21240.64 267.79 42967.79 47931.84 2018-05-14 00:26:32.000 134 21240.65 267.79 42967.78 47931.82 2018-05-14 00:26:33.000 134 21240.64 267.78 42967.78 47931.85 2018-05-14 00:26:34.000 134 21240.64 267.79 42967.78 47931.84 2018-05-14 00:26:35.000 134 21240.61 267.81 42967.78 47931.80 2018-05-14 00:26:36.000 134 21240.63 267.81 42967.78 47931.85 2018-05-14 00:26:37.000 134 21240.65 267.84 42967.82 47931.84 2018-05-14 00:26:38.000 134 21240.65 267.84 42967.81 47931.84 2018-05-14 00:26:39.000 134 21240.67 267.84 42967.80 47931.83 2018-05-14 00:26:40.000 134 21240.64 267.85 42967.78 47931.84 2018-05-14 00:26:41.000 134 21240.62 267.85 42967.79 47931.84 2018-05-14 00:26:42.000 134 21240.61 267.86 42967.79 47931.84 2018-05-14 00:26:43.000 134 21240.60 267.86 42967.79 47931.84 2018-05-14 00:26:44.000 134 21240.59 267.87 42967.79 47931.84 2018-05-14 00:26:45.000 134 21240.59 267.86 42967.80 47931.84 2018-05-14 00:26:46.000 134 21240.58 267.87 42967.79 47931.82 2018-05-14 00:26:47.000 134 21240.59 267.84 42967.76 47931.84 2018-05-14 00:26:48.000 134 21240.58 267.87 42967.75 47931.82 2018-05-14 00:26:49.000 134 21240.59 267.85 42967.80 47931.82 2018-05-14 00:26:50.000 134 21240.56 267.85 42967.84 47931.82 2018-05-14 00:26:51.000 134 21240.56 267.84 42967.83 47931.83 2018-05-14 00:26:52.000 134 21240.53 267.82 42967.78 47931.83 2018-05-14 00:26:53.000 134 21240.53 267.85 42967.80 47931.82 2018-05-14 00:26:54.000 134 21240.53 267.88 42967.82 47931.80 2018-05-14 00:26:55.000 134 21240.52 267.88 42967.86 47931.81 2018-05-14 00:26:56.000 134 21240.50 267.88 42967.82 47931.81 2018-05-14 00:26:57.000 134 21240.51 267.87 42967.82 47931.79 2018-05-14 00:26:58.000 134 21240.50 267.87 42967.82 47931.82 2018-05-14 00:26:59.000 134 21240.51 267.87 42967.81 47931.82 2018-05-14 00:27:00.000 134 21240.53 267.85 42967.81 47931.78 2018-05-14 00:27:01.000 134 21240.52 267.88 42967.83 47931.79 2018-05-14 00:27:02.000 134 21240.51 267.88 42967.84 47931.80 2018-05-14 00:27:03.000 134 21240.52 267.90 42967.84 47931.82 2018-05-14 00:27:04.000 134 21240.51 267.92 42967.80 47931.81 2018-05-14 00:27:05.000 134 21240.49 267.91 42967.79 47931.81 2018-05-14 00:27:06.000 134 21240.49 267.89 42967.80 47931.80 2018-05-14 00:27:07.000 134 21240.49 267.90 42967.79 47931.79 2018-05-14 00:27:08.000 134 21240.51 267.90 42967.80 47931.80 2018-05-14 00:27:09.000 134 21240.51 267.90 42967.80 47931.82 2018-05-14 00:27:10.000 134 21240.51 267.91 42967.80 47931.78 2018-05-14 00:27:11.000 134 21240.50 267.92 42967.80 47931.80 2018-05-14 00:27:12.000 134 21240.50 267.90 42967.79 47931.82 2018-05-14 00:27:13.000 134 21240.49 267.88 42967.79 47931.80 2018-05-14 00:27:14.000 134 21240.50 267.86 42967.81 47931.80 2018-05-14 00:27:15.000 134 21240.51 267.86 42967.81 47931.81 2018-05-14 00:27:16.000 134 21240.49 267.86 42967.81 47931.81 2018-05-14 00:27:17.000 134 21240.46 267.87 42967.83 47931.79 2018-05-14 00:27:18.000 134 21240.45 267.89 42967.78 47931.82 2018-05-14 00:27:19.000 134 21240.49 267.89 42967.79 47931.78 2018-05-14 00:27:20.000 134 21240.49 267.86 42967.79 47931.80 2018-05-14 00:27:21.000 134 21240.49 267.85 42967.78 47931.81 2018-05-14 00:27:22.000 134 21240.50 267.88 42967.80 47931.76 2018-05-14 00:27:23.000 134 21240.49 267.89 42967.78 47931.77 2018-05-14 00:27:24.000 134 21240.50 267.89 42967.77 47931.75 2018-05-14 00:27:25.000 134 21240.47 267.87 42967.76 47931.77 2018-05-14 00:27:26.000 134 21240.46 267.86 42967.80 47931.79 2018-05-14 00:27:27.000 134 21240.50 267.86 42967.81 47931.80 2018-05-14 00:27:28.000 134 21240.47 267.86 42967.80 47931.75 2018-05-14 00:27:29.000 134 21240.47 267.86 42967.81 47931.77 2018-05-14 00:27:30.000 134 21240.47 267.86 42967.80 47931.78 2018-05-14 00:27:31.000 134 21240.46 267.83 42967.82 47931.77 2018-05-14 00:27:32.000 134 21240.49 267.82 42967.80 47931.79 2018-05-14 00:27:33.000 134 21240.49 267.82 42967.82 47931.79 2018-05-14 00:27:34.000 134 21240.50 267.81 42967.83 47931.78 2018-05-14 00:27:35.000 134 21240.51 267.79 42967.79 47931.78 2018-05-14 00:27:36.000 134 21240.49 267.80 42967.80 47931.81 2018-05-14 00:27:37.000 134 21240.50 267.81 42967.78 47931.79 2018-05-14 00:27:38.000 134 21240.55 267.78 42967.79 47931.78 2018-05-14 00:27:39.000 134 21240.55 267.80 42967.81 47931.80 2018-05-14 00:27:40.000 134 21240.55 267.79 42967.82 47931.78 2018-05-14 00:27:41.000 134 21240.54 267.78 42967.81 47931.84 2018-05-14 00:27:42.000 134 21240.54 267.78 42967.79 47931.80 2018-05-14 00:27:43.000 134 21240.55 267.78 42967.79 47931.76 2018-05-14 00:27:44.000 134 21240.54 267.79 42967.78 47931.82 2018-05-14 00:27:45.000 134 21240.56 267.78 42967.83 47931.77 2018-05-14 00:27:46.000 134 21240.56 267.75 42967.81 47931.79 2018-05-14 00:27:47.000 134 21240.57 267.73 42967.81 47931.78 2018-05-14 00:27:48.000 134 21240.54 267.73 42967.79 47931.81 2018-05-14 00:27:49.000 134 21240.53 267.72 42967.79 47931.80 2018-05-14 00:27:50.000 134 21240.52 267.74 42967.78 47931.77 2018-05-14 00:27:51.000 134 21240.52 267.75 42967.79 47931.80 2018-05-14 00:27:52.000 134 21240.53 267.76 42967.79 47931.79 2018-05-14 00:27:53.000 134 21240.49 267.78 42967.79 47931.78 2018-05-14 00:27:54.000 134 21240.46 267.75 42967.79 47931.77 2018-05-14 00:27:55.000 134 21240.45 267.75 42967.76 47931.75 2018-05-14 00:27:56.000 134 21240.42 267.74 42967.78 47931.76 2018-05-14 00:27:57.000 134 21240.41 267.74 42967.78 47931.76 2018-05-14 00:27:58.000 134 21240.44 267.73 42967.79 47931.75 2018-05-14 00:27:59.000 134 21240.45 267.72 42967.78 47931.73 2018-05-14 00:28:00.000 134 21240.43 267.70 42967.76 47931.73 2018-05-14 00:28:01.000 134 21240.41 267.71 42967.78 47931.75 2018-05-14 00:28:02.000 134 21240.41 267.69 42967.76 47931.74 2018-05-14 00:28:03.000 134 21240.43 267.68 42967.75 47931.75 2018-05-14 00:28:04.000 134 21240.41 267.69 42967.74 47931.74 2018-05-14 00:28:05.000 134 21240.38 267.71 42967.74 47931.72 2018-05-14 00:28:06.000 134 21240.39 267.73 42967.74 47931.72 2018-05-14 00:28:07.000 134 21240.39 267.75 42967.74 47931.75 2018-05-14 00:28:08.000 134 21240.39 267.75 42967.75 47931.71 2018-05-14 00:28:09.000 134 21240.37 267.74 42967.76 47931.74 2018-05-14 00:28:10.000 134 21240.34 267.75 42967.79 47931.72 2018-05-14 00:28:11.000 134 21240.33 267.74 42967.77 47931.69 2018-05-14 00:28:12.000 134 21240.35 267.73 42967.78 47931.71 2018-05-14 00:28:13.000 134 21240.32 267.72 42967.76 47931.71 2018-05-14 00:28:14.000 134 21240.30 267.73 42967.71 47931.69 2018-05-14 00:28:15.000 134 21240.31 267.73 42967.72 47931.70 2018-05-14 00:28:16.000 134 21240.31 267.72 42967.74 47931.67 2018-05-14 00:28:17.000 134 21240.30 267.69 42967.74 47931.68 2018-05-14 00:28:18.000 134 21240.27 267.70 42967.76 47931.69 2018-05-14 00:28:19.000 134 21240.28 267.71 42967.76 47931.69 2018-05-14 00:28:20.000 134 21240.29 267.68 42967.74 47931.66 2018-05-14 00:28:21.000 134 21240.28 267.68 42967.72 47931.68 2018-05-14 00:28:22.000 134 21240.26 267.68 42967.73 47931.66 2018-05-14 00:28:23.000 134 21240.25 267.70 42967.73 47931.66 2018-05-14 00:28:24.000 134 21240.25 267.69 42967.75 47931.65 2018-05-14 00:28:25.000 134 21240.23 267.69 42967.77 47931.69 2018-05-14 00:28:26.000 134 21240.22 267.70 42967.76 47931.62 2018-05-14 00:28:27.000 134 21240.23 267.68 42967.78 47931.66 2018-05-14 00:28:28.000 134 21240.25 267.70 42967.77 47931.66 2018-05-14 00:28:29.000 134 21240.23 267.72 42967.76 47931.66 2018-05-14 00:28:30.000 134 21240.21 267.71 42967.77 47931.64 2018-05-14 00:28:31.000 134 21240.23 267.71 42967.77 47931.64 2018-05-14 00:28:32.000 134 21240.25 267.72 42967.75 47931.64 2018-05-14 00:28:33.000 134 21240.25 267.70 42967.78 47931.66 2018-05-14 00:28:34.000 134 21240.24 267.71 42967.80 47931.66 2018-05-14 00:28:35.000 134 21240.21 267.74 42967.75 47931.64 2018-05-14 00:28:36.000 134 21240.25 267.73 42967.75 47931.65 2018-05-14 00:28:37.000 134 21240.23 267.76 42967.75 47931.67 2018-05-14 00:28:38.000 134 21240.23 267.75 42967.76 47931.63 2018-05-14 00:28:39.000 134 21240.20 267.78 42967.74 47931.65 2018-05-14 00:28:40.000 134 21240.22 267.78 42967.74 47931.65 2018-05-14 00:28:41.000 134 21240.27 267.77 42967.74 47931.65 2018-05-14 00:28:42.000 134 21240.28 267.77 42967.75 47931.65 2018-05-14 00:28:43.000 134 21240.25 267.81 42967.74 47931.65 2018-05-14 00:28:44.000 134 21240.26 267.82 42967.74 47931.65 2018-05-14 00:28:45.000 134 21240.25 267.79 42967.72 47931.65 2018-05-14 00:28:46.000 134 21240.27 267.82 42967.72 47931.65 2018-05-14 00:28:47.000 134 21240.27 267.82 42967.73 47931.70 2018-05-14 00:28:48.000 134 21240.28 267.82 42967.71 47931.66 2018-05-14 00:28:49.000 134 21240.27 267.83 42967.71 47931.67 2018-05-14 00:28:50.000 134 21240.31 267.82 42967.74 47931.64 2018-05-14 00:28:51.000 134 21240.30 267.80 42967.75 47931.67 2018-05-14 00:28:52.000 134 21240.29 267.83 42967.72 47931.66 2018-05-14 00:28:53.000 134 21240.24 267.83 42967.69 47931.67 2018-05-14 00:28:54.000 134 21240.27 267.80 42967.74 47931.66 2018-05-14 00:28:55.000 134 21240.25 267.80 42967.73 47931.65 2018-05-14 00:28:56.000 134 21240.24 267.79 42967.72 47931.63 2018-05-14 00:28:57.000 134 21240.24 267.79 42967.69 47931.67 2018-05-14 00:28:58.000 134 21240.23 267.81 42967.73 47931.63 2018-05-14 00:28:59.000 134 21240.21 267.83 42967.75 47931.64 2018-05-14 00:29:00.000 134 21240.21 267.82 42967.75 47931.62 2018-05-14 00:29:01.000 134 21240.21 267.80 42967.74 47931.62 2018-05-14 00:29:02.000 134 21240.22 267.78 42967.77 47931.63 2018-05-14 00:29:03.000 134 21240.21 267.78 42967.76 47931.64 2018-05-14 00:29:04.000 134 21240.17 267.80 42967.74 47931.63 2018-05-14 00:29:05.000 134 21240.16 267.79 42967.78 47931.64 2018-05-14 00:29:06.000 134 21240.14 267.77 42967.78 47931.60 2018-05-14 00:29:07.000 134 21240.12 267.78 42967.75 47931.64 2018-05-14 00:29:08.000 134 21240.15 267.75 42967.73 47931.62 2018-05-14 00:29:09.000 134 21240.18 267.75 42967.76 47931.61 2018-05-14 00:29:10.000 134 21240.15 267.74 42967.77 47931.64 2018-05-14 00:29:11.000 134 21240.16 267.74 42967.77 47931.63 2018-05-14 00:29:12.000 134 21240.17 267.73 42967.74 47931.63 2018-05-14 00:29:13.000 134 21240.16 267.69 42967.74 47931.63 2018-05-14 00:29:14.000 134 21240.12 267.70 42967.72 47931.61 2018-05-14 00:29:15.000 134 21240.14 267.69 42967.75 47931.64 2018-05-14 00:29:16.000 134 21240.15 267.67 42967.76 47931.64 2018-05-14 00:29:17.000 134 21240.17 267.67 42967.78 47931.63 2018-05-14 00:29:18.000 134 21240.21 267.65 42967.78 47931.64 2018-05-14 00:29:19.000 134 21240.22 267.65 42967.73 47931.63 2018-05-14 00:29:20.000 134 21240.20 267.63 42967.74 47931.64 2018-05-14 00:29:21.000 134 21240.19 267.63 42967.76 47931.63 2018-05-14 00:29:22.000 134 21240.17 267.60 42967.74 47931.63 2018-05-14 00:29:23.000 134 21240.16 267.59 42967.75 47931.65 2018-05-14 00:29:24.000 134 21240.12 267.59 42967.74 47931.64 2018-05-14 00:29:25.000 134 21240.09 267.57 42967.72 47931.63 2018-05-14 00:29:26.000 134 21240.13 267.54 42967.71 47931.62 2018-05-14 00:29:27.000 134 21240.12 267.54 42967.71 47931.62 2018-05-14 00:29:28.000 134 21240.13 267.52 42967.74 47931.60 2018-05-14 00:29:29.000 134 21240.12 267.48 42967.75 47931.63 2018-05-14 00:29:30.000 134 21240.11 267.48 42967.76 47931.60 2018-05-14 00:29:31.000 134 21240.11 267.49 42967.76 47931.62 2018-05-14 00:29:32.000 134 21240.10 267.49 42967.77 47931.61 2018-05-14 00:29:33.000 134 21240.10 267.48 42967.76 47931.60 2018-05-14 00:29:34.000 134 21240.09 267.47 42967.77 47931.59 2018-05-14 00:29:35.000 134 21240.11 267.45 42967.75 47931.62 2018-05-14 00:29:36.000 134 21240.10 267.45 42967.74 47931.61 2018-05-14 00:29:37.000 134 21240.12 267.42 42967.77 47931.61 2018-05-14 00:29:38.000 134 21240.12 267.40 42967.74 47931.61 2018-05-14 00:29:39.000 134 21240.15 267.41 42967.73 47931.60 2018-05-14 00:29:40.000 134 21240.13 267.41 42967.73 47931.60 2018-05-14 00:29:41.000 134 21240.14 267.39 42967.77 47931.61 2018-05-14 00:29:42.000 134 21240.17 267.38 42967.77 47931.62 2018-05-14 00:29:43.000 134 21240.18 267.38 42967.78 47931.63 2018-05-14 00:29:44.000 134 21240.17 267.39 42967.76 47931.61 2018-05-14 00:29:45.000 134 21240.18 267.39 42967.73 47931.67 2018-05-14 00:29:46.000 134 21240.20 267.36 42967.77 47931.64 2018-05-14 00:29:47.000 134 21240.22 267.35 42967.76 47931.63 2018-05-14 00:29:48.000 134 21240.24 267.35 42967.75 47931.63 2018-05-14 00:29:49.000 134 21240.21 267.37 42967.73 47931.66 2018-05-14 00:29:50.000 134 21240.23 267.36 42967.79 47931.67 2018-05-14 00:29:51.000 134 21240.29 267.36 42967.78 47931.69 2018-05-14 00:29:52.000 134 21240.31 267.36 42967.78 47931.69 2018-05-14 00:29:53.000 134 21240.31 267.38 42967.77 47931.68 2018-05-14 00:29:54.000 134 21240.33 267.39 42967.76 47931.71 2018-05-14 00:29:55.000 134 21240.34 267.38 42967.76 47931.69 2018-05-14 00:29:56.000 134 21240.39 267.39 42967.74 47931.71 2018-05-14 00:29:57.000 134 21240.37 267.38 42967.75 47931.73 2018-05-14 00:29:58.000 134 21240.39 267.38 42967.75 47931.75 2018-05-14 00:29:59.000 134 21240.38 267.39 42967.73 47931.71 2018-05-14 00:30:00.000 134 21240.45 267.38 42967.75 47931.75 2018-05-14 00:30:01.000 134 21240.46 267.38 42967.75 47931.75 2018-05-14 00:30:02.000 134 21240.46 267.39 42967.75 47931.72 2018-05-14 00:30:03.000 134 21240.48 267.39 42967.74 47931.76 2018-05-14 00:30:04.000 134 21240.50 267.41 42967.73 47931.77 2018-05-14 00:30:05.000 134 21240.49 267.41 42967.72 47931.74 2018-05-14 00:30:06.000 134 21240.50 267.44 42967.76 47931.73 2018-05-14 00:30:07.000 134 21240.51 267.45 42967.75 47931.78 2018-05-14 00:30:08.000 134 21240.54 267.45 42967.70 47931.75 2018-05-14 00:30:09.000 134 21240.53 267.44 42967.72 47931.76 2018-05-14 00:30:10.000 134 21240.50 267.45 42967.70 47931.80 2018-05-14 00:30:11.000 134 21240.51 267.44 42967.71 47931.74 2018-05-14 00:30:12.000 134 21240.54 267.46 42967.71 47931.73 2018-05-14 00:30:13.000 134 21240.55 267.46 42967.70 47931.79 2018-05-14 00:30:14.000 134 21240.53 267.45 42967.73 47931.77 2018-05-14 00:30:15.000 134 21240.54 267.48 42967.74 47931.75 2018-05-14 00:30:16.000 134 21240.51 267.45 42967.73 47931.75 2018-05-14 00:30:17.000 134 21240.52 267.46 42967.71 47931.74 2018-05-14 00:30:18.000 134 21240.53 267.46 42967.69 47931.74 2018-05-14 00:30:19.000 134 21240.52 267.49 42967.70 47931.74 2018-05-14 00:30:20.000 134 21240.51 267.48 42967.72 47931.73 2018-05-14 00:30:21.000 134 21240.49 267.46 42967.71 47931.73 2018-05-14 00:30:22.000 134 21240.50 267.47 42967.72 47931.70 2018-05-14 00:30:23.000 134 21240.47 267.47 42967.70 47931.72 2018-05-14 00:30:24.000 134 21240.46 267.49 42967.72 47931.71 2018-05-14 00:30:25.000 134 21240.46 267.49 42967.70 47931.73 2018-05-14 00:30:26.000 134 21240.44 267.49 42967.71 47931.70 2018-05-14 00:30:27.000 134 21240.45 267.47 42967.70 47931.69 2018-05-14 00:30:28.000 134 21240.46 267.48 42967.71 47931.70 2018-05-14 00:30:29.000 134 21240.43 267.50 42967.70 47931.71 2018-05-14 00:30:30.000 134 21240.45 267.47 42967.73 47931.70 2018-05-14 00:30:31.000 134 21240.47 267.48 42967.75 47931.68 2018-05-14 00:30:32.000 134 21240.45 267.47 42967.70 47931.72 2018-05-14 00:30:33.000 134 21240.46 267.47 42967.72 47931.69 2018-05-14 00:30:34.000 134 21240.45 267.47 42967.74 47931.71 2018-05-14 00:30:35.000 134 21240.47 267.45 42967.73 47931.67 2018-05-14 00:30:36.000 134 21240.45 267.46 42967.73 47931.69 2018-05-14 00:30:37.000 134 21240.46 267.46 42967.74 47931.67 2018-05-14 00:30:38.000 134 21240.48 267.44 42967.75 47931.70 2018-05-14 00:30:39.000 134 21240.48 267.44 42967.73 47931.71 2018-05-14 00:30:40.000 134 21240.48 267.44 42967.72 47931.67 2018-05-14 00:30:41.000 134 21240.50 267.43 42967.72 47931.74 2018-05-14 00:30:42.000 134 21240.50 267.43 42967.73 47931.68 2018-05-14 00:30:43.000 134 21240.47 267.42 42967.71 47931.72 2018-05-14 00:30:44.000 134 21240.51 267.43 42967.69 47931.69 2018-05-14 00:30:45.000 134 21240.52 267.42 42967.68 47931.73 2018-05-14 00:30:46.000 134 21240.54 267.40 42967.69 47931.73 2018-05-14 00:30:47.000 134 21240.52 267.38 42967.69 47931.72 2018-05-14 00:30:48.000 134 21240.55 267.37 42967.70 47931.73 2018-05-14 00:30:49.000 134 21240.56 267.38 42967.71 47931.76 2018-05-14 00:30:50.000 134 21240.54 267.37 42967.70 47931.74 2018-05-14 00:30:51.000 134 21240.56 267.36 42967.72 47931.73 2018-05-14 00:30:52.000 134 21240.59 267.35 42967.72 47931.78 2018-05-14 00:30:53.000 134 21240.62 267.33 42967.73 47931.73 2018-05-14 00:30:54.000 134 21240.59 267.35 42967.72 47931.74 2018-05-14 00:30:55.000 134 21240.55 267.38 42967.72 47931.75 2018-05-14 00:30:56.000 134 21240.57 267.36 42967.73 47931.77 2018-05-14 00:30:57.000 134 21240.61 267.33 42967.76 47931.75 2018-05-14 00:30:58.000 134 21240.61 267.32 42967.75 47931.77 2018-05-14 00:30:59.000 134 21240.59 267.31 42967.76 47931.78 2018-05-14 00:31:00.000 134 21240.60 267.29 42967.75 47931.75 2018-05-14 00:31:01.000 134 21240.63 267.30 42967.74 47931.78 2018-05-14 00:31:02.000 134 21240.66 267.26 42967.74 47931.79 2018-05-14 00:31:03.000 134 21240.64 267.25 42967.73 47931.77 2018-05-14 00:31:04.000 134 21240.60 267.26 42967.73 47931.79 2018-05-14 00:31:05.000 134 21240.63 267.23 42967.72 47931.82 2018-05-14 00:31:06.000 134 21240.66 267.22 42967.75 47931.79 2018-05-14 00:31:07.000 134 21240.66 267.22 42967.75 47931.83 2018-05-14 00:31:08.000 134 21240.64 267.20 42967.77 47931.79 2018-05-14 00:31:09.000 134 21240.64 267.21 42967.78 47931.82 2018-05-14 00:31:10.000 134 21240.66 267.18 42967.77 47931.82 2018-05-14 00:31:11.000 134 21240.65 267.18 42967.71 47931.81 2018-05-14 00:31:12.000 134 21240.66 267.17 42967.74 47931.83 2018-05-14 00:31:13.000 134 21240.64 267.16 42967.75 47931.82 2018-05-14 00:31:14.000 134 21240.67 267.16 42967.74 47931.83 2018-05-14 00:31:15.000 134 21240.68 267.15 42967.74 47931.81 2018-05-14 00:31:16.000 134 21240.69 267.16 42967.73 47931.83 2018-05-14 00:31:17.000 134 21240.70 267.15 42967.74 47931.81 2018-05-14 00:31:18.000 134 21240.68 267.13 42967.72 47931.83 2018-05-14 00:31:19.000 134 21240.69 267.12 42967.74 47931.82 2018-05-14 00:31:20.000 134 21240.70 267.11 42967.74 47931.81 2018-05-14 00:31:21.000 134 21240.67 267.10 42967.71 47931.83 2018-05-14 00:31:22.000 134 21240.67 267.11 42967.70 47931.81 2018-05-14 00:31:23.000 134 21240.70 267.10 42967.71 47931.81 2018-05-14 00:31:24.000 134 21240.71 267.09 42967.71 47931.82 2018-05-14 00:31:25.000 134 21240.68 267.10 42967.71 47931.82 2018-05-14 00:31:26.000 134 21240.66 267.10 42967.74 47931.84 2018-05-14 00:31:27.000 134 21240.68 267.10 42967.73 47931.81 2018-05-14 00:31:28.000 134 21240.70 267.10 42967.72 47931.84 2018-05-14 00:31:29.000 134 21240.70 267.09 42967.73 47931.80 2018-05-14 00:31:30.000 134 21240.70 267.05 42967.72 47931.80 2018-05-14 00:31:31.000 134 21240.68 267.07 42967.70 47931.81 2018-05-14 00:31:32.000 134 21240.66 267.09 42967.72 47931.83 2018-05-14 00:31:33.000 134 21240.66 267.10 42967.72 47931.85 2018-05-14 00:31:34.000 134 21240.66 267.09 42967.71 47931.79 2018-05-14 00:31:35.000 134 21240.64 267.10 42967.74 47931.81 2018-05-14 00:31:36.000 134 21240.65 267.09 42967.73 47931.81 2018-05-14 00:31:37.000 134 21240.64 267.09 42967.73 47931.82 2018-05-14 00:31:38.000 134 21240.62 267.07 42967.74 47931.83 2018-05-14 00:31:39.000 134 21240.65 267.06 42967.74 47931.80 2018-05-14 00:31:40.000 134 21240.67 267.05 42967.72 47931.82 2018-05-14 00:31:41.000 134 21240.66 267.02 42967.72 47931.82 2018-05-14 00:31:42.000 134 21240.67 267.03 42967.76 47931.82 2018-05-14 00:31:43.000 134 21240.64 267.01 42967.74 47931.81 2018-05-14 00:31:44.000 134 21240.63 267.00 42967.72 47931.82 2018-05-14 00:31:45.000 134 21240.62 267.01 42967.75 47931.80 2018-05-14 00:31:46.000 134 21240.63 266.98 42967.71 47931.82 2018-05-14 00:31:47.000 134 21240.64 266.98 42967.73 47931.81 2018-05-14 00:31:48.000 134 21240.63 266.99 42967.78 47931.81 2018-05-14 00:31:49.000 134 21240.65 266.99 42967.78 47931.83 2018-05-14 00:31:50.000 134 21240.65 266.98 42967.76 47931.80 2018-05-14 00:31:51.000 134 21240.65 266.98 42967.74 47931.83 2018-05-14 00:31:52.000 134 21240.64 266.98 42967.73 47931.80 2018-05-14 00:31:53.000 134 21240.64 266.98 42967.74 47931.83 2018-05-14 00:31:54.000 134 21240.66 266.98 42967.77 47931.81 2018-05-14 00:31:55.000 134 21240.66 267.01 42967.75 47931.79 2018-05-14 00:31:56.000 134 21240.66 266.98 42967.72 47931.84 2018-05-14 00:31:57.000 134 21240.66 266.96 42967.74 47931.83 2018-05-14 00:31:58.000 134 21240.66 266.97 42967.72 47931.80 2018-05-14 00:31:59.000 134 21240.67 266.98 42967.72 47931.84 2018-05-14 00:32:00.000 134 21240.69 266.98 42967.74 47931.82 2018-05-14 00:32:01.000 134 21240.72 266.97 42967.73 47931.84 2018-05-14 00:32:02.000 134 21240.73 266.99 42967.72 47931.82 2018-05-14 00:32:03.000 134 21240.74 266.97 42967.77 47931.88 2018-05-14 00:32:04.000 134 21240.74 266.95 42967.76 47931.85 2018-05-14 00:32:05.000 134 21240.75 266.96 42967.74 47931.84 2018-05-14 00:32:06.000 134 21240.74 266.96 42967.75 47931.88 2018-05-14 00:32:07.000 134 21240.77 266.95 42967.76 47931.85 2018-05-14 00:32:08.000 134 21240.76 266.94 42967.77 47931.86 2018-05-14 00:32:09.000 134 21240.78 266.93 42967.75 47931.88 2018-05-14 00:32:10.000 134 21240.77 266.93 42967.73 47931.84 2018-05-14 00:32:11.000 134 21240.79 266.94 42967.74 47931.89 2018-05-14 00:32:12.000 134 21240.79 266.93 42967.73 47931.88 2018-05-14 00:32:13.000 134 21240.78 266.94 42967.75 47931.89 2018-05-14 00:32:14.000 134 21240.82 266.93 42967.79 47931.89 2018-05-14 00:32:15.000 134 21240.84 266.94 42967.75 47931.88 2018-05-14 00:32:16.000 134 21240.85 266.91 42967.76 47931.89 2018-05-14 00:32:17.000 134 21240.86 266.89 42967.73 47931.87 2018-05-14 00:32:18.000 134 21240.86 266.90 42967.73 47931.89 2018-05-14 00:32:19.000 134 21240.86 266.90 42967.75 47931.87 2018-05-14 00:32:20.000 134 21240.83 266.91 42967.72 47931.89 2018-05-14 00:32:21.000 134 21240.82 266.92 42967.71 47931.90 2018-05-14 00:32:22.000 134 21240.83 266.91 42967.75 47931.90 2018-05-14 00:32:23.000 134 21240.85 266.91 42967.76 47931.90 2018-05-14 00:32:24.000 134 21240.84 266.91 42967.75 47931.92 2018-05-14 00:32:25.000 134 21240.87 266.91 42967.73 47931.89 2018-05-14 00:32:26.000 134 21240.90 266.91 42967.73 47931.90 2018-05-14 00:32:27.000 134 21240.89 266.90 42967.72 47931.90 2018-05-14 00:32:28.000 134 21240.89 266.91 42967.72 47931.90 2018-05-14 00:32:29.000 134 21240.88 266.91 42967.73 47931.90 2018-05-14 00:32:30.000 134 21240.89 266.92 42967.71 47931.90 2018-05-14 00:32:31.000 134 21240.88 266.90 42967.70 47931.88 2018-05-14 00:32:32.000 134 21240.88 266.89 42967.69 47931.93 2018-05-14 00:32:33.000 134 21240.87 266.88 42967.72 47931.89 2018-05-14 00:32:34.000 134 21240.85 266.90 42967.71 47931.92 2018-05-14 00:32:35.000 134 21240.89 266.90 42967.72 47931.89 2018-05-14 00:32:36.000 134 21240.87 266.91 42967.72 47931.91 2018-05-14 00:32:37.000 134 21240.85 266.90 42967.71 47931.91 2018-05-14 00:32:38.000 134 21240.89 266.90 42967.71 47931.90 2018-05-14 00:32:39.000 134 21240.90 266.90 42967.70 47931.91 2018-05-14 00:32:40.000 134 21240.89 266.89 42967.72 47931.92 2018-05-14 00:32:41.000 134 21240.88 266.87 42967.73 47931.89 2018-05-14 00:32:42.000 134 21240.89 266.89 42967.75 47931.93 2018-05-14 00:32:43.000 134 21240.90 266.90 42967.75 47931.91 2018-05-14 00:32:44.000 134 21240.92 266.87 42967.74 47931.95 2018-05-14 00:32:45.000 134 21240.91 266.85 42967.76 47931.91 2018-05-14 00:32:46.000 134 21240.90 266.86 42967.76 47931.93 2018-05-14 00:32:47.000 134 21240.92 266.87 42967.75 47931.93 2018-05-14 00:32:48.000 134 21240.92 266.88 42967.74 47931.90 2018-05-14 00:32:49.000 134 21240.94 266.85 42967.74 47931.94 2018-05-14 00:32:50.000 134 21240.91 266.85 42967.75 47931.93 2018-05-14 00:32:51.000 134 21240.89 266.84 42967.76 47931.90 2018-05-14 00:32:52.000 134 21240.91 266.84 42967.77 47931.93 2018-05-14 00:32:53.000 134 21240.96 266.85 42967.77 47931.92 2018-05-14 00:32:54.000 134 21240.97 266.85 42967.75 47931.92 2018-05-14 00:32:55.000 134 21240.96 266.84 42967.74 47931.94 2018-05-14 00:32:56.000 134 21240.98 266.86 42967.73 47931.93 2018-05-14 00:32:57.000 134 21240.98 266.87 42967.72 47931.94 2018-05-14 00:32:58.000 134 21241.00 266.88 42967.72 47931.96 2018-05-14 00:32:59.000 134 21240.98 266.88 42967.71 47931.95 2018-05-14 00:33:00.000 134 21241.01 266.87 42967.72 47931.94 2018-05-14 00:33:01.000 134 21241.02 266.87 42967.73 47931.97 2018-05-14 00:33:02.000 134 21241.02 266.88 42967.73 47931.96 2018-05-14 00:33:03.000 134 21241.06 266.86 42967.71 47931.97 2018-05-14 00:33:04.000 134 21241.08 266.88 42967.73 47931.99 2018-05-14 00:33:05.000 134 21241.06 266.86 42967.73 47931.96 2018-05-14 00:33:06.000 134 21241.08 266.87 42967.72 47932.01 2018-05-14 00:33:07.000 134 21241.10 266.84 42967.71 47932.01 2018-05-14 00:33:08.000 134 21241.06 266.83 42967.70 47931.97 2018-05-14 00:33:09.000 134 21241.08 266.81 42967.74 47932.02 2018-05-14 00:33:10.000 134 21241.07 266.80 42967.73 47932.00 2018-05-14 00:33:11.000 134 21241.07 266.79 42967.73 47931.98 2018-05-14 00:33:12.000 134 21241.10 266.78 42967.73 47931.99 2018-05-14 00:33:13.000 134 21241.08 266.79 42967.73 47932.00 2018-05-14 00:33:14.000 134 21241.05 266.79 42967.71 47932.00 2018-05-14 00:33:15.000 134 21241.05 266.79 42967.72 47931.99 2018-05-14 00:33:16.000 134 21241.09 266.75 42967.72 47931.98 2018-05-14 00:33:17.000 134 21241.08 266.75 42967.74 47932.01 2018-05-14 00:33:18.000 134 21241.10 266.75 42967.73 47932.00 2018-05-14 00:33:19.000 134 21241.08 266.73 42967.74 47932.03 2018-05-14 00:33:20.000 134 21241.09 266.73 42967.72 47931.99 2018-05-14 00:33:21.000 134 21241.10 266.70 42967.75 47931.99 2018-05-14 00:33:22.000 134 21241.10 266.70 42967.79 47932.03 2018-05-14 00:33:23.000 134 21241.10 266.68 42967.77 47932.01 2018-05-14 00:33:24.000 134 21241.10 266.69 42967.74 47932.03 2018-05-14 00:33:25.000 134 21241.12 266.69 42967.73 47932.05 2018-05-14 00:33:26.000 134 21241.15 266.68 42967.69 47932.03 2018-05-14 00:33:27.000 134 21241.12 266.70 42967.71 47932.04 2018-05-14 00:33:28.000 134 21241.16 266.67 42967.73 47932.05 2018-05-14 00:33:29.000 134 21241.17 266.69 42967.76 47932.07 2018-05-14 00:33:30.000 134 21241.18 266.70 42967.75 47932.07 2018-05-14 00:33:31.000 134 21241.19 266.70 42967.76 47932.08 2018-05-14 00:33:32.000 134 21241.20 266.69 42967.73 47932.07 2018-05-14 00:33:33.000 134 21241.23 266.67 42967.74 47932.09 2018-05-14 00:33:34.000 134 21241.25 266.65 42967.74 47932.09 2018-05-14 00:33:35.000 134 21241.25 266.66 42967.72 47932.09 2018-05-14 00:33:36.000 134 21241.27 266.66 42967.75 47932.10 2018-05-14 00:33:37.000 134 21241.28 266.68 42967.74 47932.10 2018-05-14 00:33:38.000 134 21241.28 266.66 42967.76 47932.09 2018-05-14 00:33:39.000 134 21241.30 266.63 42967.74 47932.11 2018-05-14 00:33:40.000 134 21241.31 266.63 42967.76 47932.10 2018-05-14 00:33:41.000 134 21241.28 266.66 42967.76 47932.11 2018-05-14 00:33:42.000 134 21241.30 266.66 42967.74 47932.10 2018-05-14 00:33:43.000 134 21241.30 266.63 42967.76 47932.11 2018-05-14 00:33:44.000 134 21241.30 266.63 42967.73 47932.11 2018-05-14 00:33:45.000 134 21241.28 266.63 42967.72 47932.12 2018-05-14 00:33:46.000 134 21241.29 266.61 42967.73 47932.09 2018-05-14 00:33:47.000 134 21241.33 266.62 42967.72 47932.10 2018-05-14 00:33:48.000 134 21241.30 266.61 42967.73 47932.10 2018-05-14 00:33:49.000 134 21241.30 266.57 42967.75 47932.10 2018-05-14 00:33:50.000 134 21241.29 266.57 42967.72 47932.12 2018-05-14 00:33:51.000 134 21241.28 266.59 42967.72 47932.09 2018-05-14 00:33:52.000 134 21241.29 266.59 42967.73 47932.10 2018-05-14 00:33:53.000 134 21241.31 266.59 42967.75 47932.10 2018-05-14 00:33:54.000 134 21241.31 266.58 42967.74 47932.11 2018-05-14 00:33:55.000 134 21241.27 266.59 42967.75 47932.09 2018-05-14 00:33:56.000 134 21241.30 266.58 42967.75 47932.14 2018-05-14 00:33:57.000 134 21241.31 266.55 42967.78 47932.09 2018-05-14 00:33:58.000 134 21241.32 266.55 42967.75 47932.11 2018-05-14 00:33:59.000 134 21241.34 266.54 42967.74 47932.12 2018-05-14 00:34:00.000 134 21241.34 266.53 42967.72 47932.12 2018-05-14 00:34:01.000 134 21241.39 266.51 42967.71 47932.12 2018-05-14 00:34:02.000 134 21241.42 266.51 42967.74 47932.14 2018-05-14 00:34:03.000 134 21241.41 266.52 42967.75 47932.10 2018-05-14 00:34:04.000 134 21241.40 266.53 42967.74 47932.15 2018-05-14 00:34:05.000 134 21241.40 266.52 42967.73 47932.13 2018-05-14 00:34:06.000 134 21241.40 266.50 42967.73 47932.16 2018-05-14 00:34:07.000 134 21241.40 266.50 42967.75 47932.15 2018-05-14 00:34:08.000 134 21241.42 266.50 42967.72 47932.15 2018-05-14 00:34:09.000 134 21241.42 266.50 42967.72 47932.17 2018-05-14 00:34:10.000 134 21241.42 266.47 42967.73 47932.15 2018-05-14 00:34:11.000 134 21241.41 266.49 42967.71 47932.15 2018-05-14 00:34:12.000 134 21241.40 266.52 42967.69 47932.14 2018-05-14 00:34:13.000 134 21241.41 266.48 42967.72 47932.15 2018-05-14 00:34:14.000 134 21241.43 266.46 42967.74 47932.16 2018-05-14 00:34:15.000 134 21241.42 266.43 42967.72 47932.16 2018-05-14 00:34:16.000 134 21241.44 266.43 42967.71 47932.15 2018-05-14 00:34:17.000 134 21241.45 266.42 42967.73 47932.16 2018-05-14 00:34:18.000 134 21241.44 266.41 42967.70 47932.15 2018-05-14 00:34:19.000 134 21241.44 266.40 42967.71 47932.15 2018-05-14 00:34:20.000 134 21241.46 266.42 42967.73 47932.17 2018-05-14 00:34:21.000 134 21241.43 266.40 42967.74 47932.16 2018-05-14 00:34:22.000 134 21241.46 266.39 42967.76 47932.15 2018-05-14 00:34:23.000 134 21241.43 266.40 42967.74 47932.15 2018-05-14 00:34:24.000 134 21241.46 266.40 42967.75 47932.17 2018-05-14 00:34:25.000 134 21241.45 266.41 42967.72 47932.17 2018-05-14 00:34:26.000 134 21241.46 266.39 42967.74 47932.17 2018-05-14 00:34:27.000 134 21241.45 266.41 42967.73 47932.16 2018-05-14 00:34:28.000 134 21241.46 266.40 42967.76 47932.17 2018-05-14 00:34:29.000 134 21241.44 266.41 42967.74 47932.20 2018-05-14 00:34:30.000 134 21241.44 266.39 42967.78 47932.19 2018-05-14 00:34:31.000 134 21241.46 266.39 42967.77 47932.15 2018-05-14 00:34:32.000 134 21241.45 266.40 42967.75 47932.22 2018-05-14 00:34:33.000 134 21241.46 266.39 42967.74 47932.18 2018-05-14 00:34:34.000 134 21241.47 266.36 42967.74 47932.18 2018-05-14 00:34:35.000 134 21241.46 266.35 42967.74 47932.21 2018-05-14 00:34:36.000 134 21241.47 266.37 42967.73 47932.18 2018-05-14 00:34:37.000 134 21241.48 266.36 42967.71 47932.19 2018-05-14 00:34:38.000 134 21241.50 266.33 42967.74 47932.20 2018-05-14 00:34:39.000 134 21241.49 266.32 42967.77 47932.21 2018-05-14 00:34:40.000 134 21241.50 266.33 42967.74 47932.20 2018-05-14 00:34:41.000 134 21241.50 266.34 42967.71 47932.22 2018-05-14 00:34:42.000 134 21241.47 266.33 42967.71 47932.18 2018-05-14 00:34:43.000 134 21241.48 266.30 42967.74 47932.24 2018-05-14 00:34:44.000 134 21241.48 266.30 42967.74 47932.22 2018-05-14 00:34:45.000 134 21241.48 266.31 42967.76 47932.21 2018-05-14 00:34:46.000 134 21241.49 266.30 42967.75 47932.23 2018-05-14 00:34:47.000 134 21241.52 266.29 42967.75 47932.20 2018-05-14 00:34:48.000 134 21241.52 266.29 42967.76 47932.24 2018-05-14 00:34:49.000 134 21241.53 266.29 42967.76 47932.24 2018-05-14 00:34:50.000 134 21241.53 266.31 42967.78 47932.24 2018-05-14 00:34:51.000 134 21241.51 266.31 42967.81 47932.23 2018-05-14 00:34:52.000 134 21241.54 266.28 42967.80 47932.24 2018-05-14 00:34:53.000 134 21241.52 266.28 42967.79 47932.23 2018-05-14 00:34:54.000 134 21241.53 266.28 42967.75 47932.23 2018-05-14 00:34:55.000 134 21241.50 266.28 42967.75 47932.26 2018-05-14 00:34:56.000 134 21241.51 266.26 42967.75 47932.22 2018-05-14 00:34:57.000 134 21241.52 266.21 42967.77 47932.24 2018-05-14 00:34:58.000 134 21241.54 266.21 42967.78 47932.24 2018-05-14 00:34:59.000 134 21241.53 266.25 42967.77 47932.23 2018-05-14 00:35:00.000 134 21241.55 266.24 42967.73 47932.27 2018-05-14 00:35:01.000 134 21241.59 266.23 42967.74 47932.25 2018-05-14 00:35:02.000 134 21241.56 266.24 42967.75 47932.25 2018-05-14 00:35:03.000 134 21241.59 266.22 42967.75 47932.25 2018-05-14 00:35:04.000 134 21241.61 266.20 42967.77 47932.27 2018-05-14 00:35:05.000 134 21241.62 266.20 42967.75 47932.26 2018-05-14 00:35:06.000 134 21241.61 266.18 42967.74 47932.30 2018-05-14 00:35:07.000 134 21241.67 266.15 42967.78 47932.28 2018-05-14 00:35:08.000 134 21241.68 266.16 42967.76 47932.28 2018-05-14 00:35:09.000 134 21241.69 266.16 42967.75 47932.32 2018-05-14 00:35:10.000 134 21241.70 266.15 42967.74 47932.29 2018-05-14 00:35:11.000 134 21241.68 266.12 42967.73 47932.32 2018-05-14 00:35:12.000 134 21241.68 266.12 42967.73 47932.32 2018-05-14 00:35:13.000 134 21241.66 266.12 42967.74 47932.31 2018-05-14 00:35:14.000 134 21241.67 266.10 42967.78 47932.32 2018-05-14 00:35:15.000 134 21241.70 266.07 42967.74 47932.32 2018-05-14 00:35:16.000 134 21241.71 266.09 42967.75 47932.33 2018-05-14 00:35:17.000 134 21241.67 266.09 42967.76 47932.29 2018-05-14 00:35:18.000 134 21241.68 266.06 42967.74 47932.31 2018-05-14 00:35:19.000 134 21241.64 266.04 42967.75 47932.31 2018-05-14 00:35:20.000 134 21241.65 266.04 42967.73 47932.27 2018-05-14 00:35:21.000 134 21241.63 266.04 42967.76 47932.30 2018-05-14 00:35:22.000 134 21241.62 266.00 42967.77 47932.27 2018-05-14 00:35:23.000 134 21241.59 266.02 42967.76 47932.28 2018-05-14 00:35:24.000 134 21241.59 266.03 42967.73 47932.25 2018-05-14 00:35:25.000 134 21241.61 266.01 42967.72 47932.26 2018-05-14 00:35:26.000 134 21241.59 266.02 42967.73 47932.26 2018-05-14 00:35:27.000 134 21241.59 266.00 42967.77 47932.25 2018-05-14 00:35:28.000 134 21241.57 266.02 42967.75 47932.24 2018-05-14 00:35:29.000 134 21241.56 266.05 42967.77 47932.22 2018-05-14 00:35:30.000 134 21241.53 266.04 42967.78 47932.25 2018-05-14 00:35:31.000 134 21241.52 266.05 42967.76 47932.26 2018-05-14 00:35:32.000 134 21241.54 266.02 42967.75 47932.23 2018-05-14 00:35:33.000 134 21241.54 266.03 42967.71 47932.22 2018-05-14 00:35:34.000 134 21241.54 266.03 42967.72 47932.22 2018-05-14 00:35:35.000 134 21241.52 266.05 42967.76 47932.24 2018-05-14 00:35:36.000 134 21241.52 266.04 42967.74 47932.21 2018-05-14 00:35:37.000 134 21241.52 266.05 42967.74 47932.23 2018-05-14 00:35:38.000 134 21241.54 266.04 42967.75 47932.22 2018-05-14 00:35:39.000 134 21241.57 266.06 42967.75 47932.22 2018-05-14 00:35:40.000 134 21241.60 266.05 42967.77 47932.21 2018-05-14 00:35:41.000 134 21241.57 266.05 42967.76 47932.22 2018-05-14 00:35:42.000 134 21241.58 266.07 42967.73 47932.22 2018-05-14 00:35:43.000 134 21241.59 266.06 42967.75 47932.24 2018-05-14 00:35:44.000 134 21241.56 266.06 42967.77 47932.24 2018-05-14 00:35:45.000 134 21241.54 266.08 42967.75 47932.22 2018-05-14 00:35:46.000 134 21241.55 266.07 42967.74 47932.21 2018-05-14 00:35:47.000 134 21241.56 266.06 42967.71 47932.24 2018-05-14 00:35:48.000 134 21241.56 266.05 42967.74 47932.25 2018-05-14 00:35:49.000 134 21241.53 266.04 42967.76 47932.20 2018-05-14 00:35:50.000 134 21241.52 266.05 42967.78 47932.21 2018-05-14 00:35:51.000 134 21241.48 266.05 42967.76 47932.21 2018-05-14 00:35:52.000 134 21241.47 266.05 42967.72 47932.20 2018-05-14 00:35:53.000 134 21241.45 266.04 42967.74 47932.22 2018-05-14 00:35:54.000 134 21241.48 266.04 42967.74 47932.18 2018-05-14 00:35:55.000 134 21241.49 266.06 42967.73 47932.21 2018-05-14 00:35:56.000 134 21241.44 266.08 42967.73 47932.19 2018-05-14 00:35:57.000 134 21241.42 266.04 42967.74 47932.16 2018-05-14 00:35:58.000 134 21241.41 266.06 42967.74 47932.18 2018-05-14 00:35:59.000 134 21241.40 266.09 42967.71 47932.19 2018-05-14 00:36:00.000 134 21241.39 266.08 42967.71 47932.19 2018-05-14 00:36:01.000 134 21241.42 266.07 42967.71 47932.16 2018-05-14 00:36:02.000 134 21241.40 266.05 42967.75 47932.16 2018-05-14 00:36:03.000 134 21241.39 266.08 42967.75 47932.15 2018-05-14 00:36:04.000 134 21241.43 266.09 42967.73 47932.15 2018-05-14 00:36:05.000 134 21241.41 266.08 42967.72 47932.15 2018-05-14 00:36:06.000 134 21241.36 266.10 42967.71 47932.15 2018-05-14 00:36:07.000 134 21241.39 266.12 42967.72 47932.13 2018-05-14 00:36:08.000 134 21241.40 266.12 42967.72 47932.15 2018-05-14 00:36:09.000 134 21241.39 266.13 42967.73 47932.14 2018-05-14 00:36:10.000 134 21241.40 266.13 42967.70 47932.12 2018-05-14 00:36:11.000 134 21241.39 266.16 42967.72 47932.13 2018-05-14 00:36:12.000 134 21241.39 266.15 42967.71 47932.17 2018-05-14 00:36:13.000 134 21241.39 266.15 42967.72 47932.12 2018-05-14 00:36:14.000 134 21241.43 266.15 42967.72 47932.14 2018-05-14 00:36:15.000 134 21241.42 266.18 42967.71 47932.16 2018-05-14 00:36:16.000 134 21241.42 266.19 42967.68 47932.14 2018-05-14 00:36:17.000 134 21241.44 266.16 42967.69 47932.17 2018-05-14 00:36:18.000 134 21241.49 266.18 42967.70 47932.14 2018-05-14 00:36:19.000 134 21241.47 266.19 42967.70 47932.18 2018-05-14 00:36:20.000 134 21241.46 266.17 42967.70 47932.15 2018-05-14 00:36:21.000 134 21241.48 266.14 42967.70 47932.18 2018-05-14 00:36:22.000 134 21241.50 266.14 42967.74 47932.20 2018-05-14 00:36:23.000 134 21241.53 266.16 42967.71 47932.19 2018-05-14 00:36:24.000 134 21241.55 266.15 42967.71 47932.20 2018-05-14 00:36:25.000 134 21241.55 266.15 42967.71 47932.19 2018-05-14 00:36:26.000 134 21241.55 266.15 42967.70 47932.22 2018-05-14 00:36:27.000 134 21241.55 266.13 42967.71 47932.22 2018-05-14 00:36:28.000 134 21241.53 266.12 42967.69 47932.20 2018-05-14 00:36:29.000 134 21241.53 266.12 42967.68 47932.23 2018-05-14 00:36:30.000 134 21241.56 266.13 42967.69 47932.20 2018-05-14 00:36:31.000 134 21241.60 266.12 42967.68 47932.25 2018-05-14 00:36:32.000 134 21241.58 266.11 42967.70 47932.23 2018-05-14 00:36:33.000 134 21241.55 266.10 42967.68 47932.22 2018-05-14 00:36:34.000 134 21241.58 266.09 42967.73 47932.22 2018-05-14 00:36:35.000 134 21241.59 266.07 42967.72 47932.24 2018-05-14 00:36:36.000 134 21241.59 266.07 42967.73 47932.23 2018-05-14 00:36:37.000 134 21241.58 266.08 42967.76 47932.23 2018-05-14 00:36:38.000 134 21241.60 266.07 42967.76 47932.22 2018-05-14 00:36:39.000 134 21241.59 266.07 42967.73 47932.23 2018-05-14 00:36:40.000 134 21241.58 266.06 42967.75 47932.21 2018-05-14 00:36:41.000 134 21241.59 266.06 42967.74 47932.23 2018-05-14 00:36:42.000 134 21241.57 266.05 42967.72 47932.23 2018-05-14 00:36:43.000 134 21241.55 266.06 42967.74 47932.21 2018-05-14 00:36:44.000 134 21241.57 266.04 42967.73 47932.24 2018-05-14 00:36:45.000 134 21241.57 266.02 42967.73 47932.24 2018-05-14 00:36:46.000 134 21241.57 266.01 42967.72 47932.22 2018-05-14 00:36:47.000 134 21241.57 266.00 42967.71 47932.25 2018-05-14 00:36:48.000 134 21241.55 265.98 42967.70 47932.23 2018-05-14 00:36:49.000 134 21241.56 265.98 42967.69 47932.23 2018-05-14 00:36:50.000 134 21241.57 265.99 42967.73 47932.23 2018-05-14 00:36:51.000 134 21241.61 265.97 42967.74 47932.24 2018-05-14 00:36:52.000 134 21241.57 265.97 42967.74 47932.24 2018-05-14 00:36:53.000 134 21241.54 265.94 42967.74 47932.23 2018-05-14 00:36:54.000 134 21241.54 265.92 42967.72 47932.25 2018-05-14 00:36:55.000 134 21241.54 265.88 42967.75 47932.24 2018-05-14 00:36:56.000 134 21241.54 265.91 42967.75 47932.22 2018-05-14 00:36:57.000 134 21241.53 265.91 42967.71 47932.23 2018-05-14 00:36:58.000 134 21241.54 265.90 42967.74 47932.24 2018-05-14 00:36:59.000 134 21241.50 265.91 42967.75 47932.20 2018-05-14 00:37:00.000 134 21241.49 265.89 42967.75 47932.23 2018-05-14 00:37:01.000 134 21241.46 265.86 42967.76 47932.20 2018-05-14 00:37:02.000 134 21241.47 265.84 42967.77 47932.25 2018-05-14 00:37:03.000 134 21241.48 265.82 42967.78 47932.21 2018-05-14 00:37:04.000 134 21241.49 265.85 42967.80 47932.21 2018-05-14 00:37:05.000 134 21241.50 265.85 42967.75 47932.22 2018-05-14 00:37:06.000 134 21241.49 265.85 42967.75 47932.21 2018-05-14 00:37:07.000 134 21241.48 265.81 42967.75 47932.18 2018-05-14 00:37:08.000 134 21241.49 265.81 42967.78 47932.23 2018-05-14 00:37:09.000 134 21241.50 265.83 42967.80 47932.19 2018-05-14 00:37:10.000 134 21241.51 265.82 42967.82 47932.21 2018-05-14 00:37:11.000 134 21241.49 265.81 42967.80 47932.23 2018-05-14 00:37:12.000 134 21241.50 265.78 42967.80 47932.19 2018-05-14 00:37:13.000 134 21241.47 265.80 42967.79 47932.21 2018-05-14 00:37:14.000 134 21241.46 265.83 42967.75 47932.22 2018-05-14 00:37:15.000 134 21241.50 265.82 42967.79 47932.21 2018-05-14 00:37:16.000 134 21241.52 265.82 42967.77 47932.22 2018-05-14 00:37:17.000 134 21241.51 265.82 42967.74 47932.22 2018-05-14 00:37:18.000 134 21241.51 265.82 42967.76 47932.22 2018-05-14 00:37:19.000 134 21241.51 265.83 42967.77 47932.21 2018-05-14 00:37:20.000 134 21241.52 265.86 42967.77 47932.21 2018-05-14 00:37:21.000 134 21241.52 265.86 42967.76 47932.20 2018-05-14 00:37:22.000 134 21241.53 265.83 42967.78 47932.23 2018-05-14 00:37:23.000 134 21241.53 265.84 42967.73 47932.20 2018-05-14 00:37:24.000 134 21241.50 265.84 42967.73 47932.23 2018-05-14 00:37:25.000 134 21241.52 265.83 42967.75 47932.21 2018-05-14 00:37:26.000 134 21241.50 265.85 42967.76 47932.20 2018-05-14 00:37:27.000 134 21241.51 265.86 42967.73 47932.21 2018-05-14 00:37:28.000 134 21241.50 265.88 42967.72 47932.19 2018-05-14 00:37:29.000 134 21241.46 265.88 42967.74 47932.20 2018-05-14 00:37:30.000 134 21241.46 265.86 42967.77 47932.21 2018-05-14 00:37:31.000 134 21241.44 265.88 42967.75 47932.18 2018-05-14 00:37:32.000 134 21241.42 265.90 42967.74 47932.18 2018-05-14 00:37:33.000 134 21241.46 265.91 42967.70 47932.19 2018-05-14 00:37:34.000 134 21241.46 265.94 42967.73 47932.18 2018-05-14 00:37:35.000 134 21241.46 265.95 42967.72 47932.20 2018-05-14 00:37:36.000 134 21241.45 265.93 42967.71 47932.16 2018-05-14 00:37:37.000 134 21241.44 265.93 42967.69 47932.16 2018-05-14 00:37:38.000 134 21241.45 265.94 42967.70 47932.17 2018-05-14 00:37:39.000 134 21241.46 265.95 42967.72 47932.17 2018-05-14 00:37:40.000 134 21241.45 265.96 42967.70 47932.18 2018-05-14 00:37:41.000 134 21241.47 265.93 42967.72 47932.18 2018-05-14 00:37:42.000 134 21241.45 265.94 42967.72 47932.16 2018-05-14 00:37:43.000 134 21241.46 265.97 42967.71 47932.20 2018-05-14 00:37:44.000 134 21241.45 265.98 42967.73 47932.20 2018-05-14 00:37:45.000 134 21241.45 266.00 42967.72 47932.19 2018-05-14 00:37:46.000 134 21241.48 265.98 42967.72 47932.18 2018-05-14 00:37:47.000 134 21241.48 265.99 42967.71 47932.21 2018-05-14 00:37:48.000 134 21241.47 266.00 42967.74 47932.18 2018-05-14 00:37:49.000 134 21241.53 265.99 42967.72 47932.19 2018-05-14 00:37:50.000 134 21241.48 265.99 42967.71 47932.19 2018-05-14 00:37:51.000 134 21241.51 265.99 42967.72 47932.21 2018-05-14 00:37:52.000 134 21241.54 266.00 42967.73 47932.17 2018-05-14 00:37:53.000 134 21241.52 265.99 42967.76 47932.20 2018-05-14 00:37:54.000 134 21241.52 265.99 42967.74 47932.23 2018-05-14 00:37:55.000 134 21241.52 265.98 42967.72 47932.19 2018-05-14 00:37:56.000 134 21241.50 265.99 42967.71 47932.19 2018-05-14 00:37:57.000 134 21241.51 265.99 42967.70 47932.22 2018-05-14 00:37:58.000 134 21241.52 265.97 42967.70 47932.20 2018-05-14 00:37:59.000 134 21241.55 265.95 42967.74 47932.20 2018-05-14 00:38:00.000 134 21241.52 265.95 42967.73 47932.20 2018-05-14 00:38:01.000 134 21241.53 265.95 42967.70 47932.22 2018-05-14 00:38:02.000 134 21241.55 265.94 42967.71 47932.21 2018-05-14 00:38:03.000 134 21241.52 265.97 42967.69 47932.19 2018-05-14 00:38:04.000 134 21241.51 265.94 42967.72 47932.21 2018-05-14 00:38:05.000 134 21241.53 265.93 42967.71 47932.20 2018-05-14 00:38:06.000 134 21241.49 265.94 42967.71 47932.19 2018-05-14 00:38:07.000 134 21241.48 265.95 42967.70 47932.19 2018-05-14 00:38:08.000 134 21241.50 265.93 42967.69 47932.18 2018-05-14 00:38:09.000 134 21241.48 265.91 42967.70 47932.21 2018-05-14 00:38:10.000 134 21241.46 265.91 42967.71 47932.17 2018-05-14 00:38:11.000 134 21241.49 265.89 42967.72 47932.19 2018-05-14 00:38:12.000 134 21241.48 265.91 42967.72 47932.16 2018-05-14 00:38:13.000 134 21241.45 265.89 42967.72 47932.17 2018-05-14 00:38:14.000 134 21241.39 265.89 42967.72 47932.15 2018-05-14 00:38:15.000 134 21241.37 265.90 42967.70 47932.16 2018-05-14 00:38:16.000 134 21241.41 265.88 42967.70 47932.14 2018-05-14 00:38:17.000 134 21241.42 265.89 42967.70 47932.15 2018-05-14 00:38:18.000 134 21241.38 265.90 42967.68 47932.15 2018-05-14 00:38:19.000 134 21241.39 265.90 42967.68 47932.13 2018-05-14 00:38:20.000 134 21241.40 265.88 42967.72 47932.13 2018-05-14 00:38:21.000 134 21241.40 265.87 42967.68 47932.14 2018-05-14 00:38:22.000 134 21241.42 265.88 42967.69 47932.15 2018-05-14 00:38:23.000 134 21241.40 265.88 42967.71 47932.15 2018-05-14 00:38:24.000 134 21241.41 265.87 42967.69 47932.14 2018-05-14 00:38:25.000 134 21241.41 265.87 42967.68 47932.17 2018-05-14 00:38:26.000 134 21241.42 265.87 42967.69 47932.16 2018-05-14 00:38:27.000 134 21241.42 265.86 42967.69 47932.17 2018-05-14 00:38:28.000 134 21241.44 265.88 42967.68 47932.15 2018-05-14 00:38:29.000 134 21241.45 265.89 42967.68 47932.17 2018-05-14 00:38:30.000 134 21241.46 265.88 42967.67 47932.16 2018-05-14 00:38:31.000 134 21241.45 265.88 42967.66 47932.15 2018-05-14 00:38:32.000 134 21241.45 265.87 42967.69 47932.15 2018-05-14 00:38:33.000 134 21241.48 265.85 42967.69 47932.15 2018-05-14 00:38:34.000 134 21241.46 265.83 42967.67 47932.16 2018-05-14 00:38:35.000 134 21241.44 265.84 42967.68 47932.17 2018-05-14 00:38:36.000 134 21241.43 265.84 42967.68 47932.16 2018-05-14 00:38:37.000 134 21241.43 265.86 42967.68 47932.16 2018-05-14 00:38:38.000 134 21241.42 265.85 42967.68 47932.15 2018-05-14 00:38:39.000 134 21241.41 265.85 42967.66 47932.17 2018-05-14 00:38:40.000 134 21241.40 265.85 42967.69 47932.14 2018-05-14 00:38:41.000 134 21241.44 265.81 42967.69 47932.18 2018-05-14 00:38:42.000 134 21241.42 265.82 42967.71 47932.12 2018-05-14 00:38:43.000 134 21241.39 265.81 42967.68 47932.16 2018-05-14 00:38:44.000 134 21241.39 265.84 42967.65 47932.14 2018-05-14 00:38:45.000 134 21241.38 265.85 42967.67 47932.17 2018-05-14 00:38:46.000 134 21241.38 265.83 42967.68 47932.15 2018-05-14 00:38:47.000 134 21241.35 265.84 42967.72 47932.17 2018-05-14 00:38:48.000 134 21241.37 265.82 42967.72 47932.16 2018-05-14 00:38:49.000 134 21241.38 265.82 42967.74 47932.17 2018-05-14 00:38:50.000 134 21241.36 265.82 42967.72 47932.14 2018-05-14 00:38:51.000 134 21241.37 265.85 42967.70 47932.14 2018-05-14 00:38:52.000 134 21241.38 265.82 42967.70 47932.17 2018-05-14 00:38:53.000 134 21241.36 265.82 42967.71 47932.14 2018-05-14 00:38:54.000 134 21241.36 265.84 42967.69 47932.17 2018-05-14 00:38:55.000 134 21241.39 265.85 42967.68 47932.12 2018-05-14 00:38:56.000 134 21241.42 265.85 42967.69 47932.17 2018-05-14 00:38:57.000 134 21241.41 265.88 42967.68 47932.15 2018-05-14 00:38:58.000 134 21241.41 265.86 42967.68 47932.16 2018-05-14 00:38:59.000 134 21241.40 265.86 42967.69 47932.14 2018-05-14 00:39:00.000 134 21241.41 265.87 42967.69 47932.15 2018-05-14 00:39:01.000 134 21241.41 265.86 42967.69 47932.18 2018-05-14 00:39:02.000 134 21241.41 265.84 42967.72 47932.15 2018-05-14 00:39:03.000 134 21241.43 265.83 42967.73 47932.17 2018-05-14 00:39:04.000 134 21241.45 265.84 42967.72 47932.17 2018-05-14 00:39:05.000 134 21241.43 265.85 42967.69 47932.18 2018-05-14 00:39:06.000 134 21241.41 265.85 42967.68 47932.15 2018-05-14 00:39:07.000 134 21241.39 265.84 42967.66 47932.17 2018-05-14 00:39:08.000 134 21241.43 265.83 42967.71 47932.18 2018-05-14 00:39:09.000 134 21241.43 265.84 42967.70 47932.19 2018-05-14 00:39:10.000 134 21241.42 265.84 42967.67 47932.16 2018-05-14 00:39:11.000 134 21241.43 265.83 42967.68 47932.18 2018-05-14 00:39:12.000 134 21241.43 265.82 42967.68 47932.17 2018-05-14 00:39:13.000 134 21241.41 265.84 42967.67 47932.18 2018-05-14 00:39:14.000 134 21241.41 265.84 42967.68 47932.17 2018-05-14 00:39:15.000 134 21241.38 265.84 42967.71 47932.16 2018-05-14 00:39:16.000 134 21241.39 265.83 42967.68 47932.18 2018-05-14 00:39:17.000 134 21241.37 265.82 42967.69 47932.17 2018-05-14 00:39:18.000 134 21241.39 265.84 42967.69 47932.16 2018-05-14 00:39:19.000 134 21241.41 265.85 42967.68 47932.17 2018-05-14 00:39:20.000 134 21241.41 265.84 42967.68 47932.16 2018-05-14 00:39:21.000 134 21241.41 265.84 42967.69 47932.16 2018-05-14 00:39:22.000 134 21241.40 265.82 42967.68 47932.15 2018-05-14 00:39:23.000 134 21241.40 265.82 42967.71 47932.16 2018-05-14 00:39:24.000 134 21241.39 265.80 42967.73 47932.18 2018-05-14 00:39:25.000 134 21241.42 265.78 42967.73 47932.15 2018-05-14 00:39:26.000 134 21241.41 265.79 42967.71 47932.16 2018-05-14 00:39:27.000 134 21241.41 265.79 42967.71 47932.17 2018-05-14 00:39:28.000 134 21241.41 265.80 42967.72 47932.14 2018-05-14 00:39:29.000 134 21241.39 265.82 42967.70 47932.17 2018-05-14 00:39:30.000 134 21241.39 265.82 42967.68 47932.15 2018-05-14 00:39:31.000 134 21241.36 265.83 42967.65 47932.15 2018-05-14 00:39:32.000 134 21241.37 265.81 42967.65 47932.13 2018-05-14 00:39:33.000 134 21241.35 265.82 42967.68 47932.17 2018-05-14 00:39:34.000 134 21241.36 265.81 42967.69 47932.16 2018-05-14 00:39:35.000 134 21241.37 265.82 42967.67 47932.16 2018-05-14 00:39:36.000 134 21241.37 265.83 42967.66 47932.12 2018-05-14 00:39:37.000 134 21241.39 265.82 42967.68 47932.17 2018-05-14 00:39:38.000 134 21241.39 265.81 42967.70 47932.14 2018-05-14 00:39:39.000 134 21241.39 265.79 42967.69 47932.16 2018-05-14 00:39:40.000 134 21241.39 265.79 42967.69 47932.13 2018-05-14 00:39:41.000 134 21241.41 265.82 42967.68 47932.15 2018-05-14 00:39:42.000 134 21241.41 265.82 42967.64 47932.14 2018-05-14 00:39:43.000 134 21241.36 265.82 42967.65 47932.13 2018-05-14 00:39:44.000 134 21241.38 265.84 42967.70 47932.14 2018-05-14 00:39:45.000 134 21241.41 265.81 42967.70 47932.16 2018-05-14 00:39:46.000 134 21241.41 265.82 42967.69 47932.13 2018-05-14 00:39:47.000 134 21241.39 265.83 42967.69 47932.13 2018-05-14 00:39:48.000 134 21241.38 265.82 42967.71 47932.13 2018-05-14 00:39:49.000 134 21241.37 265.82 42967.70 47932.14 2018-05-14 00:39:50.000 134 21241.35 265.80 42967.70 47932.12 2018-05-14 00:39:51.000 134 21241.34 265.80 42967.70 47932.15 2018-05-14 00:39:52.000 134 21241.33 265.80 42967.70 47932.11 2018-05-14 00:39:53.000 134 21241.32 265.80 42967.68 47932.12 2018-05-14 00:39:54.000 134 21241.34 265.77 42967.69 47932.11 2018-05-14 00:39:55.000 134 21241.35 265.79 42967.69 47932.10 2018-05-14 00:39:56.000 134 21241.34 265.80 42967.73 47932.12 2018-05-14 00:39:57.000 134 21241.32 265.81 42967.69 47932.11 2018-05-14 00:39:58.000 134 21241.30 265.82 42967.69 47932.10 2018-05-14 00:39:59.000 134 21241.31 265.79 42967.68 47932.14 2018-05-14 00:40:00.000 134 21241.31 265.79 42967.72 47932.13 2018-05-14 00:40:01.000 134 21241.32 265.78 42967.72 47932.12 2018-05-14 00:40:02.000 134 21241.33 265.79 42967.76 47932.12 2018-05-14 00:40:03.000 134 21241.34 265.80 42967.74 47932.13 2018-05-14 00:40:04.000 134 21241.33 265.78 42967.73 47932.16 2018-05-14 00:40:05.000 134 21241.33 265.77 42967.70 47932.12 2018-05-14 00:40:06.000 134 21241.34 265.78 42967.70 47932.12 2018-05-14 00:40:07.000 134 21241.35 265.76 42967.72 47932.13 2018-05-14 00:40:08.000 134 21241.33 265.77 42967.75 47932.15 2018-05-14 00:40:09.000 134 21241.35 265.75 42967.69 47932.16 2018-05-14 00:40:10.000 134 21241.36 265.76 42967.72 47932.13 2018-05-14 00:40:11.000 134 21241.34 265.76 42967.74 47932.17 2018-05-14 00:40:12.000 134 21241.35 265.76 42967.74 47932.16 2018-05-14 00:40:13.000 134 21241.36 265.76 42967.72 47932.15 2018-05-14 00:40:14.000 134 21241.35 265.75 42967.73 47932.15 2018-05-14 00:40:15.000 134 21241.37 265.75 42967.74 47932.15 2018-05-14 00:40:16.000 134 21241.34 265.75 42967.73 47932.12 2018-05-14 00:40:17.000 134 21241.32 265.76 42967.73 47932.16 2018-05-14 00:40:18.000 134 21241.31 265.74 42967.75 47932.15 2018-05-14 00:40:19.000 134 21241.30 265.74 42967.73 47932.15 2018-05-14 00:40:20.000 134 21241.35 265.72 42967.73 47932.15 2018-05-14 00:40:21.000 134 21241.32 265.71 42967.71 47932.16 2018-05-14 00:40:22.000 134 21241.30 265.72 42967.72 47932.14 2018-05-14 00:40:23.000 134 21241.30 265.73 42967.73 47932.18 2018-05-14 00:40:24.000 134 21241.29 265.76 42967.73 47932.15 2018-05-14 00:40:25.000 134 21241.31 265.76 42967.73 47932.16 2018-05-14 00:40:26.000 134 21241.31 265.74 42967.75 47932.12 2018-05-14 00:40:27.000 134 21241.29 265.75 42967.74 47932.17 2018-05-14 00:40:28.000 134 21241.30 265.74 42967.75 47932.16 2018-05-14 00:40:29.000 134 21241.30 265.73 42967.72 47932.17 2018-05-14 00:40:30.000 134 21241.29 265.72 42967.73 47932.15 2018-05-14 00:40:31.000 134 21241.28 265.70 42967.75 47932.17 2018-05-14 00:40:32.000 134 21241.30 265.72 42967.77 47932.13 2018-05-14 00:40:33.000 134 21241.31 265.72 42967.75 47932.14 2018-05-14 00:40:34.000 134 21241.32 265.72 42967.75 47932.15 2018-05-14 00:40:35.000 134 21241.30 265.71 42967.78 47932.13 2018-05-14 00:40:36.000 134 21241.28 265.69 42967.78 47932.15 2018-05-14 00:40:37.000 134 21241.30 265.69 42967.76 47932.14 2018-05-14 00:40:38.000 134 21241.28 265.70 42967.74 47932.16 2018-05-14 00:40:39.000 134 21241.31 265.69 42967.75 47932.14 2018-05-14 00:40:40.000 134 21241.28 265.69 42967.73 47932.16 2018-05-14 00:40:41.000 134 21241.28 265.70 42967.73 47932.11 2018-05-14 00:40:42.000 134 21241.30 265.67 42967.73 47932.14 2018-05-14 00:40:43.000 134 21241.30 265.69 42967.75 47932.17 2018-05-14 00:40:44.000 134 21241.30 265.67 42967.73 47932.16 2018-05-14 00:40:45.000 134 21241.29 265.66 42967.73 47932.16 2018-05-14 00:40:46.000 134 21241.30 265.65 42967.74 47932.13 2018-05-14 00:40:47.000 134 21241.31 265.63 42967.74 47932.17 2018-05-14 00:40:48.000 134 21241.30 265.62 42967.76 47932.16 2018-05-14 00:40:49.000 134 21241.31 265.64 42967.74 47932.17 2018-05-14 00:40:50.000 134 21241.33 265.62 42967.72 47932.17 2018-05-14 00:40:51.000 134 21241.34 265.59 42967.72 47932.18 2018-05-14 00:40:52.000 134 21241.36 265.59 42967.75 47932.17 2018-05-14 00:40:53.000 134 21241.38 265.62 42967.74 47932.16 2018-05-14 00:40:54.000 134 21241.37 265.61 42967.71 47932.18 2018-05-14 00:40:55.000 134 21241.34 265.60 42967.72 47932.17 2018-05-14 00:40:56.000 134 21241.37 265.58 42967.72 47932.18 2018-05-14 00:40:57.000 134 21241.36 265.55 42967.75 47932.17 2018-05-14 00:40:58.000 134 21241.33 265.55 42967.76 47932.19 2018-05-14 00:40:59.000 134 21241.32 265.58 42967.73 47932.20 2018-05-14 00:41:00.000 134 21241.34 265.60 42967.79 47932.15 2018-05-14 00:41:01.000 134 21241.34 265.57 42967.76 47932.17 2018-05-14 00:41:02.000 134 21241.31 265.57 42967.78 47932.16 2018-05-14 00:41:03.000 134 21241.30 265.57 42967.75 47932.16 2018-05-14 00:41:04.000 134 21241.29 265.57 42967.72 47932.15 2018-05-14 00:41:05.000 134 21241.29 265.58 42967.72 47932.14 2018-05-14 00:41:06.000 134 21241.28 265.57 42967.73 47932.11 2018-05-14 00:41:07.000 134 21241.25 265.59 42967.74 47932.15 2018-05-14 00:41:08.000 134 21241.23 265.59 42967.73 47932.12 2018-05-14 00:41:09.000 134 21241.23 265.60 42967.72 47932.12 2018-05-14 00:41:10.000 134 21241.21 265.60 42967.72 47932.13 2018-05-14 00:41:11.000 134 21241.22 265.59 42967.71 47932.13 2018-05-14 00:41:12.000 134 21241.23 265.60 42967.75 47932.10 2018-05-14 00:41:13.000 134 21241.24 265.60 42967.80 47932.10 2018-05-14 00:41:14.000 134 21241.26 265.61 42967.80 47932.11 2018-05-14 00:41:15.000 134 21241.25 265.61 42967.76 47932.14 2018-05-14 00:41:16.000 134 21241.26 265.61 42967.78 47932.13 2018-05-14 00:41:17.000 134 21241.23 265.63 42967.78 47932.10 2018-05-14 00:41:18.000 134 21241.28 265.62 42967.80 47932.14 2018-05-14 00:41:19.000 134 21241.29 265.62 42967.76 47932.10 2018-05-14 00:41:20.000 134 21241.28 265.62 42967.78 47932.12 2018-05-14 00:41:21.000 134 21241.31 265.64 42967.76 47932.13 2018-05-14 00:41:22.000 134 21241.31 265.66 42967.76 47932.10 2018-05-14 00:41:23.000 134 21241.32 265.65 42967.75 47932.13 2018-05-14 00:41:24.000 134 21241.35 265.65 42967.74 47932.12 2018-05-14 00:41:25.000 134 21241.34 265.63 42967.75 47932.14 2018-05-14 00:41:26.000 134 21241.35 265.60 42967.76 47932.13 2018-05-14 00:41:27.000 134 21241.31 265.62 42967.75 47932.14 2018-05-14 00:41:28.000 134 21241.33 265.62 42967.76 47932.12 2018-05-14 00:41:29.000 134 21241.30 265.60 42967.77 47932.13 2018-05-14 00:41:30.000 134 21241.34 265.58 42967.77 47932.13 2018-05-14 00:41:31.000 134 21241.32 265.57 42967.76 47932.11 2018-05-14 00:41:32.000 134 21241.31 265.57 42967.76 47932.12 2018-05-14 00:41:33.000 134 21241.30 265.56 42967.73 47932.12 2018-05-14 00:41:34.000 134 21241.26 265.55 42967.74 47932.11 2018-05-14 00:41:35.000 134 21241.24 265.53 42967.73 47932.14 2018-05-14 00:41:36.000 134 21241.25 265.50 42967.72 47932.09 2018-05-14 00:41:37.000 134 21241.24 265.51 42967.74 47932.09 2018-05-14 00:41:38.000 134 21241.22 265.51 42967.75 47932.09 2018-05-14 00:41:39.000 134 21241.21 265.52 42967.75 47932.12 2018-05-14 00:41:40.000 134 21241.19 265.51 42967.73 47932.08 2018-05-14 00:41:41.000 134 21241.20 265.52 42967.77 47932.11 2018-05-14 00:41:42.000 134 21241.20 265.51 42967.80 47932.06 2018-05-14 00:41:43.000 134 21241.15 265.48 42967.78 47932.07 2018-05-14 00:41:44.000 134 21241.15 265.48 42967.79 47932.08 2018-05-14 00:41:45.000 134 21241.14 265.48 42967.78 47932.09 2018-05-14 00:41:46.000 134 21241.14 265.49 42967.79 47932.07 2018-05-14 00:41:47.000 134 21241.15 265.50 42967.79 47932.08 2018-05-14 00:41:48.000 134 21241.14 265.51 42967.76 47932.08 2018-05-14 00:41:49.000 134 21241.14 265.49 42967.73 47932.05 2018-05-14 00:41:50.000 134 21241.13 265.52 42967.71 47932.04 2018-05-14 00:41:51.000 134 21241.14 265.50 42967.72 47932.08 2018-05-14 00:41:52.000 134 21241.12 265.50 42967.69 47932.07 2018-05-14 00:41:53.000 134 21241.13 265.52 42967.67 47932.06 2018-05-14 00:41:54.000 134 21241.12 265.52 42967.67 47932.05 2018-05-14 00:41:55.000 134 21241.11 265.53 42967.68 47932.09 2018-05-14 00:41:56.000 134 21241.10 265.51 42967.71 47932.05 2018-05-14 00:41:57.000 134 21241.17 265.52 42967.71 47932.08 2018-05-14 00:41:58.000 134 21241.18 265.53 42967.66 47932.09 2018-05-14 00:41:59.000 134 21241.17 265.56 42967.65 47932.07 2018-05-14 00:42:00.000 134 21241.17 265.54 42967.68 47932.09 2018-05-14 00:42:01.000 134 21241.15 265.53 42967.68 47932.07 2018-05-14 00:42:02.000 134 21241.15 265.53 42967.70 47932.07 2018-05-14 00:42:03.000 134 21241.16 265.53 42967.71 47932.12 2018-05-14 00:42:04.000 134 21241.15 265.52 42967.72 47932.08 2018-05-14 00:42:05.000 134 21241.17 265.51 42967.73 47932.07 2018-05-14 00:42:06.000 134 21241.18 265.53 42967.72 47932.07 2018-05-14 00:42:07.000 134 21241.15 265.51 42967.71 47932.05 2018-05-14 00:42:08.000 134 21241.14 265.51 42967.68 47932.08 2018-05-14 00:42:09.000 134 21241.12 265.51 42967.69 47932.05 2018-05-14 00:42:10.000 134 21241.11 265.48 42967.68 47932.05 2018-05-14 00:42:11.000 134 21241.08 265.49 42967.68 47932.07 2018-05-14 00:42:12.000 134 21241.08 265.47 42967.70 47932.04 2018-05-14 00:42:13.000 134 21241.10 265.45 42967.69 47932.04 2018-05-14 00:42:14.000 134 21241.06 265.48 42967.70 47932.04 2018-05-14 00:42:15.000 134 21241.05 265.49 42967.69 47932.03 2018-05-14 00:42:16.000 134 21241.03 265.50 42967.69 47932.02 2018-05-14 00:42:17.000 134 21241.04 265.47 42967.71 47932.01 2018-05-14 00:42:18.000 134 21241.04 265.48 42967.69 47932.02 2018-05-14 00:42:19.000 134 21241.03 265.48 42967.67 47932.03 2018-05-14 00:42:20.000 134 21241.03 265.49 42967.69 47932.01 2018-05-14 00:42:21.000 134 21241.03 265.47 42967.68 47932.01 2018-05-14 00:42:22.000 134 21241.05 265.46 42967.69 47931.98 2018-05-14 00:42:23.000 134 21241.02 265.46 42967.73 47932.01 2018-05-14 00:42:24.000 134 21241.03 265.44 42967.73 47932.02 2018-05-14 00:42:25.000 134 21241.04 265.44 42967.72 47931.98 2018-05-14 00:42:26.000 134 21241.04 265.43 42967.72 47932.01 2018-05-14 00:42:27.000 134 21241.02 265.42 42967.70 47932.03 2018-05-14 00:42:28.000 134 21241.00 265.41 42967.73 47931.99 2018-05-14 00:42:29.000 134 21241.00 265.43 42967.72 47932.02 2018-05-14 00:42:30.000 134 21241.00 265.43 42967.68 47932.02 2018-05-14 00:42:31.000 134 21241.03 265.43 42967.71 47932.04 2018-05-14 00:42:32.000 134 21241.02 265.44 42967.75 47931.99 2018-05-14 00:42:33.000 134 21241.04 265.44 42967.73 47932.01 2018-05-14 00:42:34.000 134 21241.03 265.44 42967.74 47932.00 2018-05-14 00:42:35.000 134 21241.03 265.44 42967.72 47932.00 2018-05-14 00:42:36.000 134 21241.01 265.44 42967.74 47932.03 2018-05-14 00:42:37.000 134 21241.04 265.41 42967.70 47932.01 2018-05-14 00:42:38.000 134 21241.05 265.41 42967.72 47932.01 2018-05-14 00:42:39.000 134 21241.04 265.40 42967.73 47932.00 2018-05-14 00:42:40.000 134 21241.03 265.41 42967.75 47932.02 2018-05-14 00:42:41.000 134 21241.00 265.40 42967.75 47932.03 2018-05-14 00:42:42.000 134 21240.96 265.41 42967.74 47932.02 2018-05-14 00:42:43.000 134 21240.94 265.41 42967.75 47932.02 2018-05-14 00:42:44.000 134 21240.97 265.39 42967.75 47932.01 2018-05-14 00:42:45.000 134 21240.99 265.37 42967.78 47932.00 2018-05-14 00:42:46.000 134 21241.00 265.36 42967.78 47932.02 2018-05-14 00:42:47.000 134 21240.99 265.37 42967.75 47932.00 2018-05-14 00:42:48.000 134 21241.00 265.38 42967.73 47932.03 2018-05-14 00:42:49.000 134 21241.01 265.37 42967.74 47932.02 2018-05-14 00:42:50.000 134 21240.99 265.35 42967.77 47932.02 2018-05-14 00:42:51.000 134 21241.01 265.32 42967.73 47932.01 2018-05-14 00:42:52.000 134 21241.02 265.33 42967.75 47932.01 2018-05-14 00:42:53.000 134 21241.00 265.34 42967.74 47932.02 2018-05-14 00:42:54.000 134 21241.00 265.32 42967.72 47931.98 2018-05-14 00:42:55.000 134 21241.01 265.33 42967.72 47932.04 2018-05-14 00:42:56.000 134 21241.01 265.31 42967.73 47932.02 2018-05-14 00:42:57.000 134 21241.02 265.32 42967.72 47932.01 2018-05-14 00:42:58.000 134 21241.02 265.31 42967.72 47932.03 2018-05-14 00:42:59.000 134 21241.03 265.30 42967.75 47932.04 2018-05-14 00:43:00.000 134 21241.04 265.30 42967.76 47932.03 2018-05-14 00:43:01.000 134 21241.02 265.31 42967.75 47932.03 2018-05-14 00:43:02.000 134 21240.99 265.33 42967.74 47932.04 2018-05-14 00:43:03.000 134 21241.01 265.30 42967.75 47932.03 2018-05-14 00:43:04.000 134 21240.97 265.30 42967.77 47931.99 2018-05-14 00:43:05.000 134 21240.97 265.29 42967.76 47932.02 2018-05-14 00:43:06.000 134 21240.97 265.30 42967.75 47932.02 2018-05-14 00:43:07.000 134 21240.92 265.30 42967.75 47932.00 2018-05-14 00:43:08.000 134 21240.92 265.29 42967.74 47932.00 2018-05-14 00:43:09.000 134 21240.89 265.27 42967.71 47932.00 2018-05-14 00:43:10.000 134 21240.89 265.27 42967.72 47931.98 2018-05-14 00:43:11.000 134 21240.89 265.27 42967.74 47932.00 2018-05-14 00:43:12.000 134 21240.86 265.27 42967.73 47931.97 2018-05-14 00:43:13.000 134 21240.85 265.27 42967.75 47931.97 2018-05-14 00:43:14.000 134 21240.86 265.24 42967.71 47931.96 2018-05-14 00:43:15.000 134 21240.81 265.25 42967.73 47931.94 2018-05-14 00:43:16.000 134 21240.81 265.24 42967.74 47931.97 2018-05-14 00:43:17.000 134 21240.81 265.24 42967.76 47931.94 2018-05-14 00:43:18.000 134 21240.80 265.24 42967.74 47931.96 2018-05-14 00:43:19.000 134 21240.81 265.26 42967.72 47931.94 2018-05-14 00:43:20.000 134 21240.81 265.26 42967.75 47931.95 2018-05-14 00:43:21.000 134 21240.80 265.24 42967.76 47931.96 2018-05-14 00:43:22.000 134 21240.80 265.26 42967.73 47931.93 2018-05-14 00:43:23.000 134 21240.83 265.26 42967.75 47931.97 2018-05-14 00:43:24.000 134 21240.82 265.23 42967.75 47931.91 2018-05-14 00:43:25.000 134 21240.83 265.23 42967.75 47931.96 2018-05-14 00:43:26.000 134 21240.82 265.22 42967.75 47931.97 2018-05-14 00:43:27.000 134 21240.83 265.20 42967.72 47931.95 2018-05-14 00:43:28.000 134 21240.84 265.22 42967.76 47931.97 2018-05-14 00:43:29.000 134 21240.83 265.24 42967.76 47931.96 2018-05-14 00:43:30.000 134 21240.82 265.23 42967.74 47931.94 2018-05-14 00:43:31.000 134 21240.84 265.23 42967.73 47931.95 2018-05-14 00:43:32.000 134 21240.83 265.24 42967.75 47931.93 2018-05-14 00:43:33.000 134 21240.84 265.21 42967.71 47931.94 2018-05-14 00:43:34.000 134 21240.84 265.22 42967.72 47931.94 2018-05-14 00:43:35.000 134 21240.84 265.24 42967.74 47931.94 2018-05-14 00:43:36.000 134 21240.84 265.21 42967.78 47931.91 2018-05-14 00:43:37.000 134 21240.81 265.21 42967.74 47931.95 2018-05-14 00:43:38.000 134 21240.80 265.22 42967.70 47931.93 2018-05-14 00:43:39.000 134 21240.81 265.24 42967.70 47931.92 2018-05-14 00:43:40.000 134 21240.77 265.23 42967.71 47931.92 2018-05-14 00:43:41.000 134 21240.76 265.23 42967.70 47931.93 2018-05-14 00:43:42.000 134 21240.77 265.23 42967.72 47931.91 2018-05-14 00:43:43.000 134 21240.73 265.23 42967.73 47931.90 2018-05-14 00:43:44.000 134 21240.72 265.24 42967.71 47931.87 2018-05-14 00:43:45.000 134 21240.71 265.26 42967.69 47931.90 2018-05-14 00:43:46.000 134 21240.70 265.26 42967.65 47931.87 2018-05-14 00:43:47.000 134 21240.71 265.27 42967.66 47931.86 2018-05-14 00:43:48.000 134 21240.69 265.28 42967.69 47931.83 2018-05-14 00:43:49.000 134 21240.68 265.27 42967.70 47931.89 2018-05-14 00:43:50.000 134 21240.67 265.29 42967.70 47931.85 2018-05-14 00:43:51.000 134 21240.68 265.30 42967.71 47931.87 2018-05-14 00:43:52.000 134 21240.69 265.29 42967.71 47931.84 2018-05-14 00:43:53.000 134 21240.67 265.30 42967.67 47931.87 2018-05-14 00:43:54.000 134 21240.67 265.32 42967.69 47931.84 2018-05-14 00:43:55.000 134 21240.68 265.32 42967.66 47931.88 2018-05-14 00:43:56.000 134 21240.68 265.32 42967.67 47931.85 2018-05-14 00:43:57.000 134 21240.68 265.30 42967.70 47931.86 2018-05-14 00:43:58.000 134 21240.70 265.28 42967.71 47931.86 2018-05-14 00:43:59.000 134 21240.69 265.30 42967.68 47931.85 2018-05-14 00:44:00.000 134 21240.68 265.29 42967.73 47931.87 2018-05-14 00:44:01.000 134 21240.68 265.25 42967.73 47931.86 2018-05-14 00:44:02.000 134 21240.65 265.26 42967.69 47931.87 2018-05-14 00:44:03.000 134 21240.70 265.23 42967.72 47931.85 2018-05-14 00:44:04.000 134 21240.69 265.23 42967.71 47931.85 2018-05-14 00:44:05.000 134 21240.66 265.19 42967.72 47931.88 2018-05-14 00:44:06.000 134 21240.66 265.18 42967.72 47931.84 2018-05-14 00:44:07.000 134 21240.65 265.21 42967.71 47931.86 2018-05-14 00:44:08.000 134 21240.63 265.19 42967.73 47931.87 2018-05-14 00:44:09.000 134 21240.63 265.17 42967.72 47931.88 2018-05-14 00:44:10.000 134 21240.66 265.15 42967.73 47931.84 2018-05-14 00:44:11.000 134 21240.65 265.16 42967.75 47931.85 2018-05-14 00:44:12.000 134 21240.63 265.17 42967.74 47931.84 2018-05-14 00:44:13.000 134 21240.61 265.13 42967.75 47931.84 2018-05-14 00:44:14.000 134 21240.60 265.13 42967.71 47931.84 2018-05-14 00:44:15.000 134 21240.59 265.14 42967.72 47931.82 2018-05-14 00:44:16.000 134 21240.58 265.15 42967.74 47931.84 2018-05-14 00:44:17.000 134 21240.61 265.15 42967.75 47931.86 2018-05-14 00:44:18.000 134 21240.60 265.13 42967.75 47931.82 2018-05-14 00:44:19.000 134 21240.58 265.12 42967.76 47931.82 2018-05-14 00:44:20.000 134 21240.55 265.09 42967.74 47931.84 2018-05-14 00:44:21.000 134 21240.55 265.09 42967.74 47931.85 2018-05-14 00:44:22.000 134 21240.55 265.10 42967.75 47931.85 2018-05-14 00:44:23.000 134 21240.57 265.12 42967.75 47931.81 2018-05-14 00:44:24.000 134 21240.58 265.14 42967.78 47931.86 2018-05-14 00:44:25.000 134 21240.57 265.12 42967.73 47931.83 2018-05-14 00:44:26.000 134 21240.56 265.16 42967.74 47931.83 2018-05-14 00:44:27.000 134 21240.56 265.13 42967.75 47931.84 2018-05-14 00:44:28.000 134 21240.55 265.15 42967.74 47931.85 2018-05-14 00:44:29.000 134 21240.54 265.16 42967.73 47931.86 2018-05-14 00:44:30.000 134 21240.52 265.17 42967.76 47931.82 2018-05-14 00:44:31.000 134 21240.51 265.19 42967.72 47931.84 2018-05-14 00:44:32.000 134 21240.51 265.17 42967.72 47931.83 2018-05-14 00:44:33.000 134 21240.52 265.14 42967.72 47931.83 2018-05-14 00:44:34.000 134 21240.49 265.15 42967.73 47931.80 2018-05-14 00:44:35.000 134 21240.49 265.17 42967.73 47931.79 2018-05-14 00:44:36.000 134 21240.47 265.16 42967.73 47931.79 2018-05-14 00:44:37.000 134 21240.48 265.19 42967.74 47931.80 2018-05-14 00:44:38.000 134 21240.47 265.20 42967.75 47931.78 2018-05-14 00:44:39.000 134 21240.44 265.19 42967.74 47931.76 2018-05-14 00:44:40.000 134 21240.42 265.20 42967.70 47931.77 2018-05-14 00:44:41.000 134 21240.40 265.22 42967.70 47931.76 2018-05-14 00:44:42.000 134 21240.41 265.21 42967.73 47931.76 2018-05-14 00:44:43.000 134 21240.41 265.20 42967.72 47931.76 2018-05-14 00:44:44.000 134 21240.40 265.23 42967.72 47931.74 2018-05-14 00:44:45.000 134 21240.39 265.24 42967.71 47931.73 2018-05-14 00:44:46.000 134 21240.41 265.23 42967.70 47931.74 2018-05-14 00:44:47.000 134 21240.39 265.23 42967.73 47931.71 2018-05-14 00:44:48.000 134 21240.37 265.24 42967.73 47931.75 2018-05-14 00:44:49.000 134 21240.38 265.25 42967.70 47931.75 2018-05-14 00:44:50.000 134 21240.35 265.24 42967.71 47931.72 2018-05-14 00:44:51.000 134 21240.35 265.25 42967.71 47931.73 2018-05-14 00:44:52.000 134 21240.38 265.27 42967.72 47931.71 2018-05-14 00:44:53.000 134 21240.34 265.25 42967.70 47931.73 2018-05-14 00:44:54.000 134 21240.33 265.26 42967.68 47931.72 2018-05-14 00:44:55.000 134 21240.36 265.26 42967.68 47931.73 2018-05-14 00:44:56.000 134 21240.36 265.24 42967.72 47931.72 2018-05-14 00:44:57.000 134 21240.36 265.26 42967.71 47931.72 2018-05-14 00:44:58.000 134 21240.36 265.27 42967.69 47931.70 2018-05-14 00:44:59.000 134 21240.36 265.26 42967.70 47931.72 2018-05-14 00:45:00.000 134 21240.35 265.26 42967.70 47931.70 2018-05-14 00:45:01.000 134 21240.33 265.28 42967.67 47931.74 2018-05-14 00:45:02.000 134 21240.38 265.28 42967.69 47931.70 2018-05-14 00:45:03.000 134 21240.40 265.28 42967.67 47931.73 2018-05-14 00:45:04.000 134 21240.40 265.30 42967.72 47931.71 2018-05-14 00:45:05.000 134 21240.39 265.29 42967.69 47931.74 2018-05-14 00:45:06.000 134 21240.38 265.29 42967.71 47931.74 2018-05-14 00:45:07.000 134 21240.39 265.29 42967.70 47931.73 2018-05-14 00:45:08.000 134 21240.43 265.28 42967.70 47931.75 2018-05-14 00:45:09.000 134 21240.43 265.29 42967.70 47931.73 2018-05-14 00:45:10.000 134 21240.41 265.29 42967.72 47931.74 2018-05-14 00:45:11.000 134 21240.43 265.29 42967.72 47931.71 2018-05-14 00:45:12.000 134 21240.47 265.31 42967.69 47931.75 2018-05-14 00:45:13.000 134 21240.47 265.33 42967.71 47931.75 2018-05-14 00:45:14.000 134 21240.47 265.32 42967.70 47931.75 2018-05-14 00:45:15.000 134 21240.47 265.31 42967.67 47931.77 2018-05-14 00:45:16.000 134 21240.47 265.31 42967.67 47931.76 2018-05-14 00:45:17.000 134 21240.49 265.30 42967.69 47931.79 2018-05-14 00:45:18.000 134 21240.49 265.32 42967.66 47931.76 2018-05-14 00:45:19.000 134 21240.46 265.32 42967.65 47931.76 2018-05-14 00:45:20.000 134 21240.46 265.33 42967.67 47931.74 2018-05-14 00:45:21.000 134 21240.49 265.31 42967.68 47931.79 2018-05-14 00:45:22.000 134 21240.48 265.32 42967.70 47931.75 2018-05-14 00:45:23.000 134 21240.47 265.30 42967.70 47931.79 2018-05-14 00:45:24.000 134 21240.49 265.30 42967.71 47931.75 2018-05-14 00:45:25.000 134 21240.48 265.30 42967.70 47931.76 2018-05-14 00:45:26.000 134 21240.46 265.31 42967.68 47931.75 2018-05-14 00:45:27.000 134 21240.48 265.30 42967.68 47931.74 2018-05-14 00:45:28.000 134 21240.48 265.29 42967.67 47931.74 2018-05-14 00:45:29.000 134 21240.50 265.29 42967.68 47931.74 2018-05-14 00:45:30.000 134 21240.46 265.32 42967.69 47931.74 2018-05-14 00:45:31.000 134 21240.49 265.31 42967.68 47931.75 2018-05-14 00:45:32.000 134 21240.46 265.32 42967.66 47931.74 2018-05-14 00:45:33.000 134 21240.45 265.34 42967.66 47931.72 2018-05-14 00:45:34.000 134 21240.48 265.33 42967.68 47931.74 2018-05-14 00:45:35.000 134 21240.50 265.32 42967.68 47931.77 2018-05-14 00:45:36.000 134 21240.48 265.32 42967.69 47931.75 2018-05-14 00:45:37.000 134 21240.46 265.34 42967.68 47931.75 2018-05-14 00:45:38.000 134 21240.47 265.34 42967.68 47931.77 2018-05-14 00:45:39.000 134 21240.47 265.34 42967.69 47931.77 2018-05-14 00:45:40.000 134 21240.49 265.35 42967.69 47931.77 2018-05-14 00:45:41.000 134 21240.47 265.35 42967.67 47931.76 2018-05-14 00:45:42.000 134 21240.51 265.35 42967.67 47931.78 2018-05-14 00:45:43.000 134 21240.56 265.34 42967.68 47931.80 2018-05-14 00:45:44.000 134 21240.55 265.33 42967.67 47931.80 2018-05-14 00:45:45.000 134 21240.57 265.35 42967.68 47931.78 2018-05-14 00:45:46.000 134 21240.60 265.36 42967.65 47931.78 2018-05-14 00:45:47.000 134 21240.61 265.34 42967.68 47931.85 2018-05-14 00:45:48.000 134 21240.61 265.35 42967.68 47931.80 2018-05-14 00:45:49.000 134 21240.60 265.34 42967.65 47931.83 2018-05-14 00:45:50.000 134 21240.63 265.36 42967.65 47931.83 2018-05-14 00:45:51.000 134 21240.62 265.32 42967.69 47931.82 2018-05-14 00:45:52.000 134 21240.62 265.31 42967.70 47931.82 2018-05-14 00:45:53.000 134 21240.65 265.31 42967.69 47931.87 2018-05-14 00:45:54.000 134 21240.63 265.32 42967.65 47931.83 2018-05-14 00:45:55.000 134 21240.65 265.34 42967.66 47931.85 2018-05-14 00:45:56.000 134 21240.66 265.32 42967.66 47931.86 2018-05-14 00:45:57.000 134 21240.66 265.34 42967.67 47931.87 2018-05-14 00:45:58.000 134 21240.63 265.35 42967.69 47931.86 2018-05-14 00:45:59.000 134 21240.63 265.33 42967.72 47931.85 2018-05-14 00:46:00.000 134 21240.63 265.33 42967.72 47931.84 2018-05-14 00:46:01.000 134 21240.63 265.34 42967.72 47931.87 2018-05-14 00:46:02.000 134 21240.65 265.33 42967.71 47931.84 2018-05-14 00:46:03.000 134 21240.60 265.33 42967.71 47931.83 2018-05-14 00:46:04.000 134 21240.61 265.34 42967.71 47931.81 2018-05-14 00:46:05.000 134 21240.60 265.34 42967.70 47931.84 2018-05-14 00:46:06.000 134 21240.57 265.36 42967.70 47931.83 2018-05-14 00:46:07.000 134 21240.56 265.37 42967.68 47931.80 2018-05-14 00:46:08.000 134 21240.51 265.36 42967.67 47931.83 2018-05-14 00:46:09.000 134 21240.49 265.35 42967.72 47931.82 2018-05-14 00:46:10.000 134 21240.51 265.35 42967.68 47931.80 2018-05-14 00:46:11.000 134 21240.49 265.35 42967.70 47931.82 2018-05-14 00:46:12.000 134 21240.49 265.34 42967.72 47931.79 2018-05-14 00:46:13.000 134 21240.49 265.34 42967.69 47931.78 2018-05-14 00:46:14.000 134 21240.49 265.34 42967.71 47931.80 2018-05-14 00:46:15.000 134 21240.52 265.33 42967.71 47931.78 2018-05-14 00:46:16.000 134 21240.50 265.37 42967.72 47931.82 2018-05-14 00:46:17.000 134 21240.53 265.37 42967.67 47931.83 2018-05-14 00:46:18.000 134 21240.56 265.38 42967.71 47931.76 2018-05-14 00:46:19.000 134 21240.54 265.38 42967.72 47931.82 2018-05-14 00:46:20.000 134 21240.54 265.37 42967.67 47931.80 2018-05-14 00:46:21.000 134 21240.57 265.38 42967.67 47931.81 2018-05-14 00:46:22.000 134 21240.59 265.36 42967.67 47931.83 2018-05-14 00:46:23.000 134 21240.58 265.36 42967.71 47931.81 2018-05-14 00:46:24.000 134 21240.59 265.35 42967.72 47931.83 2018-05-14 00:46:25.000 134 21240.62 265.34 42967.74 47931.88 2018-05-14 00:46:26.000 134 21240.60 265.34 42967.72 47931.84 2018-05-14 00:46:27.000 134 21240.60 265.35 42967.72 47931.85 2018-05-14 00:46:28.000 134 21240.62 265.35 42967.75 47931.87 2018-05-14 00:46:29.000 134 21240.62 265.37 42967.73 47931.88 2018-05-14 00:46:30.000 134 21240.64 265.36 42967.74 47931.86 2018-05-14 00:46:31.000 134 21240.66 265.35 42967.74 47931.86 2018-05-14 00:46:32.000 134 21240.66 265.37 42967.71 47931.87 2018-05-14 00:46:33.000 134 21240.67 265.35 42967.71 47931.88 2018-05-14 00:46:34.000 134 21240.70 265.34 42967.72 47931.86 2018-05-14 00:46:35.000 134 21240.71 265.32 42967.72 47931.88 2018-05-14 00:46:36.000 134 21240.71 265.32 42967.70 47931.88 2018-05-14 00:46:37.000 134 21240.72 265.32 42967.71 47931.89 2018-05-14 00:46:38.000 134 21240.72 265.33 42967.72 47931.87 2018-05-14 00:46:39.000 134 21240.68 265.35 42967.73 47931.89 2018-05-14 00:46:40.000 134 21240.71 265.35 42967.72 47931.90 2018-05-14 00:46:41.000 134 21240.73 265.35 42967.74 47931.89 2018-05-14 00:46:42.000 134 21240.72 265.34 42967.72 47931.90 2018-05-14 00:46:43.000 134 21240.69 265.36 42967.72 47931.89 2018-05-14 00:46:44.000 134 21240.69 265.35 42967.71 47931.88 2018-05-14 00:46:45.000 134 21240.69 265.36 42967.71 47931.90 2018-05-14 00:46:46.000 134 21240.69 265.34 42967.72 47931.88 2018-05-14 00:46:47.000 134 21240.70 265.36 42967.71 47931.91 2018-05-14 00:46:48.000 134 21240.72 265.34 42967.70 47931.90 2018-05-14 00:46:49.000 134 21240.74 265.31 42967.69 47931.89 2018-05-14 00:46:50.000 134 21240.73 265.35 42967.70 47931.91 2018-05-14 00:46:51.000 134 21240.74 265.33 42967.72 47931.90 2018-05-14 00:46:52.000 134 21240.76 265.31 42967.71 47931.91 2018-05-14 00:46:53.000 134 21240.74 265.31 42967.69 47931.90 2018-05-14 00:46:54.000 134 21240.75 265.32 42967.70 47931.90 2018-05-14 00:46:55.000 134 21240.76 265.32 42967.70 47931.89 2018-05-14 00:46:56.000 134 21240.78 265.32 42967.68 47931.91 2018-05-14 00:46:57.000 134 21240.78 265.32 42967.69 47931.90 2018-05-14 00:46:58.000 134 21240.79 265.31 42967.70 47931.94 2018-05-14 00:46:59.000 134 21240.78 265.29 42967.67 47931.91 2018-05-14 00:47:00.000 134 21240.80 265.29 42967.68 47931.90 2018-05-14 00:47:01.000 134 21240.82 265.27 42967.66 47931.90 2018-05-14 00:47:02.000 134 21240.83 265.28 42967.68 47931.93 2018-05-14 00:47:03.000 134 21240.85 265.25 42967.70 47931.90 2018-05-14 00:47:04.000 134 21240.82 265.26 42967.69 47931.91 2018-05-14 00:47:05.000 134 21240.81 265.24 42967.70 47931.91 2018-05-14 00:47:06.000 134 21240.84 265.23 42967.68 47931.89 2018-05-14 00:47:07.000 134 21240.83 265.20 42967.67 47931.89 2018-05-14 00:47:08.000 134 21240.82 265.21 42967.68 47931.93 2018-05-14 00:47:09.000 134 21240.82 265.21 42967.71 47931.90 2018-05-14 00:47:10.000 134 21240.79 265.20 42967.69 47931.91 2018-05-14 00:47:11.000 134 21240.79 265.19 42967.68 47931.91 2018-05-14 00:47:12.000 134 21240.80 265.20 42967.68 47931.89 2018-05-14 00:47:13.000 134 21240.81 265.22 42967.68 47931.94 2018-05-14 00:47:14.000 134 21240.80 265.17 42967.68 47931.92 2018-05-14 00:47:15.000 134 21240.80 265.16 42967.68 47931.89 2018-05-14 00:47:16.000 134 21240.79 265.16 42967.67 47931.96 2018-05-14 00:47:17.000 134 21240.80 265.16 42967.68 47931.92 2018-05-14 00:47:18.000 134 21240.81 265.14 42967.70 47931.92 2018-05-14 00:47:19.000 134 21240.82 265.16 42967.71 47931.94 2018-05-14 00:47:20.000 134 21240.83 265.18 42967.69 47931.95 2018-05-14 00:47:21.000 134 21240.80 265.16 42967.70 47931.93 2018-05-14 00:47:22.000 134 21240.83 265.14 42967.68 47931.93 2018-05-14 00:47:23.000 134 21240.80 265.18 42967.68 47931.94 2018-05-14 00:47:24.000 134 21240.79 265.18 42967.66 47931.97 2018-05-14 00:47:25.000 134 21240.80 265.16 42967.69 47931.93 2018-05-14 00:47:26.000 134 21240.80 265.16 42967.69 47931.93 2018-05-14 00:47:27.000 134 21240.79 265.15 42967.69 47931.95 2018-05-14 00:47:28.000 134 21240.79 265.14 42967.67 47931.95 2018-05-14 00:47:29.000 134 21240.79 265.14 42967.68 47931.94 2018-05-14 00:47:30.000 134 21240.76 265.15 42967.69 47931.93 2018-05-14 00:47:31.000 134 21240.78 265.14 42967.67 47931.94 2018-05-14 00:47:32.000 134 21240.79 265.15 42967.68 47931.91 2018-05-14 00:47:33.000 134 21240.77 265.14 42967.68 47931.93 2018-05-14 00:47:34.000 134 21240.73 265.14 42967.72 47931.92 2018-05-14 00:47:35.000 134 21240.75 265.13 42967.74 47931.95 2018-05-14 00:47:36.000 134 21240.73 265.14 42967.74 47931.92 2018-05-14 00:47:37.000 134 21240.74 265.15 42967.74 47931.91 2018-05-14 00:47:38.000 134 21240.78 265.15 42967.74 47931.93 2018-05-14 00:47:39.000 134 21240.72 265.16 42967.73 47931.94 2018-05-14 00:47:40.000 134 21240.76 265.14 42967.71 47931.93 2018-05-14 00:47:41.000 134 21240.76 265.16 42967.72 47931.94 2018-05-14 00:47:42.000 134 21240.77 265.18 42967.70 47931.92 2018-05-14 00:47:43.000 134 21240.77 265.17 42967.70 47931.92 2018-05-14 00:47:44.000 134 21240.78 265.15 42967.71 47931.93 2018-05-14 00:47:45.000 134 21240.81 265.15 42967.74 47931.92 2018-05-14 00:47:46.000 134 21240.80 265.15 42967.71 47931.91 2018-05-14 00:47:47.000 134 21240.78 265.14 42967.71 47931.94 2018-05-14 00:47:48.000 134 21240.77 265.13 42967.70 47931.94 2018-05-14 00:47:49.000 134 21240.75 265.14 42967.68 47931.92 2018-05-14 00:47:50.000 134 21240.75 265.18 42967.72 47931.92 2018-05-14 00:47:51.000 134 21240.76 265.18 42967.71 47931.94 2018-05-14 00:47:52.000 134 21240.77 265.16 42967.73 47931.92 2018-05-14 00:47:53.000 134 21240.79 265.17 42967.70 47931.93 2018-05-14 00:47:54.000 134 21240.80 265.17 42967.66 47931.93 2018-05-14 00:47:55.000 134 21240.76 265.17 42967.67 47931.92 2018-05-14 00:47:56.000 134 21240.73 265.17 42967.68 47931.93 2018-05-14 00:47:57.000 134 21240.76 265.17 42967.67 47931.92 2018-05-14 00:47:58.000 134 21240.77 265.17 42967.70 47931.93 2018-05-14 00:47:59.000 134 21240.75 265.17 42967.71 47931.93 2018-05-14 00:48:00.000 134 21240.75 265.18 42967.66 47931.91 2018-05-14 00:48:01.000 134 21240.74 265.17 42967.63 47931.93 2018-05-14 00:48:02.000 134 21240.75 265.18 42967.67 47931.91 2018-05-14 00:48:03.000 134 21240.75 265.19 42967.70 47931.92 2018-05-14 00:48:04.000 134 21240.75 265.20 42967.70 47931.92 2018-05-14 00:48:05.000 134 21240.78 265.19 42967.71 47931.93 2018-05-14 00:48:06.000 134 21240.81 265.19 42967.67 47931.93 2018-05-14 00:48:07.000 134 21240.80 265.19 42967.64 47931.92 2018-05-14 00:48:08.000 134 21240.81 265.19 42967.67 47931.91 2018-05-14 00:48:09.000 134 21240.77 265.21 42967.66 47931.93 2018-05-14 00:48:10.000 134 21240.74 265.22 42967.66 47931.91 2018-05-14 00:48:11.000 134 21240.79 265.20 42967.64 47931.93 2018-05-14 00:48:12.000 134 21240.79 265.20 42967.67 47931.94 2018-05-14 00:48:13.000 134 21240.83 265.20 42967.67 47931.91 2018-05-14 00:48:14.000 134 21240.83 265.21 42967.66 47931.93 2018-05-14 00:48:15.000 134 21240.79 265.19 42967.67 47931.96 2018-05-14 00:48:16.000 134 21240.82 265.19 42967.69 47931.93 2018-05-14 00:48:17.000 134 21240.80 265.19 42967.66 47931.93 2018-05-14 00:48:18.000 134 21240.81 265.19 42967.67 47931.93 2018-05-14 00:48:19.000 134 21240.79 265.19 42967.69 47931.95 2018-05-14 00:48:20.000 134 21240.79 265.18 42967.67 47931.91 2018-05-14 00:48:21.000 134 21240.79 265.18 42967.68 47931.93 2018-05-14 00:48:22.000 134 21240.80 265.14 42967.70 47931.93 2018-05-14 00:48:23.000 134 21240.77 265.14 42967.71 47931.91 2018-05-14 00:48:24.000 134 21240.78 265.12 42967.69 47931.92 2018-05-14 00:48:25.000 134 21240.74 265.11 42967.68 47931.94 2018-05-14 00:48:26.000 134 21240.76 265.10 42967.71 47931.92 2018-05-14 00:48:27.000 134 21240.77 265.09 42967.70 47931.95 2018-05-14 00:48:28.000 134 21240.77 265.09 42967.69 47931.92 2018-05-14 00:48:29.000 134 21240.78 265.08 42967.74 47931.92 2018-05-14 00:48:30.000 134 21240.76 265.08 42967.71 47931.93 2018-05-14 00:48:31.000 134 21240.75 265.09 42967.70 47931.92 2018-05-14 00:48:32.000 134 21240.74 265.09 42967.72 47931.92 2018-05-14 00:48:33.000 134 21240.75 265.05 42967.73 47931.95 2018-05-14 00:48:34.000 134 21240.75 265.04 42967.73 47931.93 2018-05-14 00:48:35.000 134 21240.78 265.04 42967.71 47931.96 2018-05-14 00:48:36.000 134 21240.78 265.02 42967.71 47931.93 2018-05-14 00:48:37.000 134 21240.78 265.01 42967.74 47931.94 2018-05-14 00:48:38.000 134 21240.79 265.00 42967.73 47931.95 2018-05-14 00:48:39.000 134 21240.79 265.00 42967.72 47931.97 2018-05-14 00:48:40.000 134 21240.78 264.99 42967.69 47931.95 2018-05-14 00:48:41.000 134 21240.81 264.98 42967.69 47931.96 2018-05-14 00:48:42.000 134 21240.83 264.99 42967.72 47931.97 2018-05-14 00:48:43.000 134 21240.83 264.97 42967.72 47931.95 2018-05-14 00:48:44.000 134 21240.81 264.99 42967.71 47931.96 2018-05-14 00:48:45.000 134 21240.83 264.98 42967.72 47931.94 2018-05-14 00:48:46.000 134 21240.82 264.97 42967.73 47931.94 2018-05-14 00:48:47.000 134 21240.83 264.97 42967.71 47931.99 2018-05-14 00:48:48.000 134 21240.82 264.97 42967.69 47931.97 2018-05-14 00:48:49.000 134 21240.83 264.95 42967.66 47931.98 2018-05-14 00:48:50.000 134 21240.83 264.95 42967.69 47931.96 2018-05-14 00:48:51.000 134 21240.84 264.94 42967.69 47931.98 2018-05-14 00:48:52.000 134 21240.86 264.93 42967.72 47931.95 2018-05-14 00:48:53.000 134 21240.82 264.94 42967.71 47931.98 2018-05-14 00:48:54.000 134 21240.81 264.92 42967.70 47931.97 2018-05-14 00:48:55.000 134 21240.82 264.92 42967.68 47931.93 2018-05-14 00:48:56.000 134 21240.82 264.90 42967.69 47931.94 2018-05-14 00:48:57.000 134 21240.80 264.89 42967.66 47931.97 2018-05-14 00:48:58.000 134 21240.79 264.89 42967.67 47931.94 2018-05-14 00:48:59.000 134 21240.79 264.88 42967.70 47931.97 2018-05-14 00:49:00.000 134 21240.77 264.90 42967.68 47931.93 2018-05-14 00:49:01.000 134 21240.75 264.87 42967.69 47931.93 2018-05-14 00:49:02.000 134 21240.74 264.84 42967.70 47931.94 2018-05-14 00:49:03.000 134 21240.72 264.84 42967.71 47931.93 2018-05-14 00:49:04.000 134 21240.71 264.82 42967.74 47931.94 2018-05-14 00:49:05.000 134 21240.72 264.83 42967.75 47931.92 2018-05-14 00:49:06.000 134 21240.73 264.83 42967.69 47931.93 2018-05-14 00:49:07.000 134 21240.74 264.79 42967.73 47931.94 2018-05-14 00:49:08.000 134 21240.72 264.82 42967.72 47931.92 2018-05-14 00:49:09.000 134 21240.74 264.82 42967.74 47931.93 2018-05-14 00:49:10.000 134 21240.71 264.80 42967.73 47931.92 2018-05-14 00:49:11.000 134 21240.70 264.80 42967.72 47931.93 2018-05-14 00:49:12.000 134 21240.70 264.79 42967.73 47931.93 2018-05-14 00:49:13.000 134 21240.69 264.81 42967.75 47931.94 2018-05-14 00:49:14.000 134 21240.69 264.81 42967.74 47931.91 2018-05-14 00:49:15.000 134 21240.71 264.79 42967.74 47931.92 2018-05-14 00:49:16.000 134 21240.72 264.82 42967.72 47931.92 2018-05-14 00:49:17.000 134 21240.71 264.82 42967.72 47931.93 2018-05-14 00:49:18.000 134 21240.70 264.82 42967.75 47931.92 2018-05-14 00:49:19.000 134 21240.71 264.82 42967.74 47931.92 2018-05-14 00:49:20.000 134 21240.70 264.83 42967.71 47931.94 2018-05-14 00:49:21.000 134 21240.70 264.82 42967.71 47931.90 2018-05-14 00:49:22.000 134 21240.71 264.80 42967.73 47931.92 2018-05-14 00:49:23.000 134 21240.69 264.81 42967.74 47931.91 2018-05-14 00:49:24.000 134 21240.72 264.83 42967.69 47931.94 2018-05-14 00:49:25.000 134 21240.72 264.83 42967.73 47931.91 2018-05-14 00:49:26.000 134 21240.69 264.84 42967.74 47931.91 2018-05-14 00:49:27.000 134 21240.70 264.85 42967.71 47931.91 2018-05-14 00:49:28.000 134 21240.71 264.84 42967.70 47931.91 2018-05-14 00:49:29.000 134 21240.69 264.84 42967.74 47931.88 2018-05-14 00:49:30.000 134 21240.68 264.85 42967.72 47931.93 2018-05-14 00:49:31.000 134 21240.70 264.87 42967.70 47931.91 2018-05-14 00:49:32.000 134 21240.70 264.87 42967.68 47931.90 2018-05-14 00:49:33.000 134 21240.69 264.85 42967.72 47931.89 2018-05-14 00:49:34.000 134 21240.67 264.85 42967.69 47931.91 2018-05-14 00:49:35.000 134 21240.68 264.83 42967.70 47931.90 2018-05-14 00:49:36.000 134 21240.67 264.84 42967.71 47931.88 2018-05-14 00:49:37.000 134 21240.66 264.87 42967.69 47931.87 2018-05-14 00:49:38.000 134 21240.65 264.83 42967.71 47931.89 2018-05-14 00:49:39.000 134 21240.63 264.86 42967.69 47931.86 2018-05-14 00:49:40.000 134 21240.63 264.85 42967.69 47931.87 2018-05-14 00:49:41.000 134 21240.60 264.87 42967.70 47931.88 2018-05-14 00:49:42.000 134 21240.60 264.87 42967.69 47931.85 2018-05-14 00:49:43.000 134 21240.57 264.88 42967.69 47931.83 2018-05-14 00:49:44.000 134 21240.60 264.85 42967.71 47931.87 2018-05-14 00:49:45.000 134 21240.61 264.84 42967.72 47931.86 2018-05-14 00:49:46.000 134 21240.60 264.88 42967.69 47931.84 2018-05-14 00:49:47.000 134 21240.57 264.88 42967.68 47931.86 2018-05-14 00:49:48.000 134 21240.59 264.87 42967.71 47931.87 2018-05-14 00:49:49.000 134 21240.58 264.90 42967.66 47931.86 2018-05-14 00:49:50.000 134 21240.59 264.89 42967.67 47931.86 2018-05-14 00:49:51.000 134 21240.64 264.86 42967.73 47931.82 2018-05-14 00:49:52.000 134 21240.59 264.86 42967.72 47931.85 2018-05-14 00:49:53.000 134 21240.58 264.86 42967.72 47931.86 2018-05-14 00:49:54.000 134 21240.59 264.90 42967.71 47931.85 2018-05-14 00:49:55.000 134 21240.60 264.89 42967.71 47931.82 2018-05-14 00:49:56.000 134 21240.58 264.87 42967.72 47931.81 2018-05-14 00:49:57.000 134 21240.59 264.88 42967.73 47931.84 2018-05-14 00:49:58.000 134 21240.58 264.89 42967.74 47931.81 2018-05-14 00:49:59.000 134 21240.59 264.86 42967.71 47931.81 2018-05-14 00:50:00.000 134 21240.57 264.88 42967.69 47931.82 2018-05-14 00:50:01.000 134 21240.56 264.87 42967.67 47931.83 2018-05-14 00:50:02.000 134 21240.53 264.89 42967.70 47931.79 2018-05-14 00:50:03.000 134 21240.51 264.87 42967.69 47931.82 2018-05-14 00:50:04.000 134 21240.53 264.86 42967.68 47931.80 2018-05-14 00:50:05.000 134 21240.55 264.86 42967.69 47931.81 2018-05-14 00:50:06.000 134 21240.53 264.86 42967.68 47931.80 2018-05-14 00:50:07.000 134 21240.53 264.87 42967.71 47931.79 2018-05-14 00:50:08.000 134 21240.51 264.87 42967.71 47931.78 2018-05-14 00:50:09.000 134 21240.50 264.86 42967.72 47931.80 2018-05-14 00:50:10.000 134 21240.56 264.84 42967.71 47931.82 2018-05-14 00:50:11.000 134 21240.57 264.85 42967.69 47931.82 2018-05-14 00:50:12.000 134 21240.56 264.84 42967.73 47931.79 2018-05-14 00:50:13.000 134 21240.54 264.83 42967.72 47931.78 2018-05-14 00:50:14.000 134 21240.55 264.83 42967.72 47931.83 2018-05-14 00:50:15.000 134 21240.51 264.81 42967.72 47931.82 2018-05-14 00:50:16.000 134 21240.53 264.81 42967.74 47931.79 2018-05-14 00:50:17.000 134 21240.53 264.81 42967.72 47931.84 2018-05-14 00:50:18.000 134 21240.53 264.80 42967.72 47931.79 2018-05-14 00:50:19.000 134 21240.51 264.80 42967.71 47931.81 2018-05-14 00:50:20.000 134 21240.53 264.82 42967.70 47931.83 2018-05-14 00:50:21.000 134 21240.55 264.80 42967.72 47931.82 2018-05-14 00:50:22.000 134 21240.53 264.80 42967.72 47931.80 2018-05-14 00:50:23.000 134 21240.53 264.78 42967.72 47931.83 2018-05-14 00:50:24.000 134 21240.55 264.79 42967.71 47931.82 2018-05-14 00:50:25.000 134 21240.55 264.79 42967.73 47931.79 2018-05-14 00:50:26.000 134 21240.55 264.78 42967.71 47931.81 2018-05-14 00:50:27.000 134 21240.53 264.78 42967.68 47931.82 2018-05-14 00:50:28.000 134 21240.52 264.80 42967.70 47931.82 2018-05-14 00:50:29.000 134 21240.52 264.81 42967.72 47931.79 2018-05-14 00:50:30.000 134 21240.50 264.81 42967.73 47931.81 2018-05-14 00:50:31.000 134 21240.51 264.81 42967.75 47931.81 2018-05-14 00:50:32.000 134 21240.51 264.78 42967.75 47931.80 2018-05-14 00:50:33.000 134 21240.51 264.77 42967.72 47931.82 2018-05-14 00:50:34.000 134 21240.53 264.75 42967.74 47931.80 2018-05-14 00:50:35.000 134 21240.54 264.76 42967.73 47931.81 2018-05-14 00:50:36.000 134 21240.53 264.79 42967.72 47931.81 2018-05-14 00:50:37.000 134 21240.53 264.79 42967.74 47931.82 2018-05-14 00:50:38.000 134 21240.51 264.77 42967.75 47931.84 2018-05-14 00:50:39.000 134 21240.51 264.78 42967.75 47931.83 2018-05-14 00:50:40.000 134 21240.52 264.77 42967.72 47931.81 2018-05-14 00:50:41.000 134 21240.52 264.78 42967.75 47931.81 2018-05-14 00:50:42.000 134 21240.52 264.75 42967.78 47931.84 2018-05-14 00:50:43.000 134 21240.53 264.75 42967.73 47931.83 2018-05-14 00:50:44.000 134 21240.55 264.74 42967.71 47931.82 2018-05-14 00:50:45.000 134 21240.57 264.73 42967.75 47931.84 2018-05-14 00:50:46.000 134 21240.55 264.73 42967.74 47931.82 2018-05-14 00:50:47.000 134 21240.56 264.71 42967.73 47931.82 2018-05-14 00:50:48.000 134 21240.55 264.72 42967.75 47931.85 2018-05-14 00:50:49.000 134 21240.57 264.72 42967.77 47931.85 2018-05-14 00:50:50.000 134 21240.55 264.71 42967.76 47931.82 2018-05-14 00:50:51.000 134 21240.53 264.71 42967.74 47931.84 2018-05-14 00:50:52.000 134 21240.55 264.68 42967.71 47931.83 2018-05-14 00:50:53.000 134 21240.55 264.69 42967.74 47931.82 2018-05-14 00:50:54.000 134 21240.55 264.71 42967.75 47931.88 2018-05-14 00:50:55.000 134 21240.53 264.71 42967.75 47931.84 2018-05-14 00:50:56.000 134 21240.53 264.71 42967.75 47931.83 2018-05-14 00:50:57.000 134 21240.54 264.72 42967.74 47931.85 2018-05-14 00:50:58.000 134 21240.52 264.72 42967.75 47931.80 2018-05-14 00:50:59.000 134 21240.51 264.74 42967.75 47931.84 2018-05-14 00:51:00.000 134 21240.50 264.73 42967.76 47931.80 2018-05-14 00:51:01.000 134 21240.50 264.73 42967.74 47931.84 2018-05-14 00:51:02.000 134 21240.52 264.69 42967.76 47931.84 2018-05-14 00:51:03.000 134 21240.51 264.70 42967.77 47931.80 2018-05-14 00:51:04.000 134 21240.49 264.73 42967.72 47931.81 2018-05-14 00:51:05.000 134 21240.47 264.72 42967.72 47931.83 2018-05-14 00:51:06.000 134 21240.48 264.72 42967.73 47931.81 2018-05-14 00:51:07.000 134 21240.45 264.73 42967.72 47931.80 2018-05-14 00:51:08.000 134 21240.45 264.73 42967.69 47931.79 2018-05-14 00:51:09.000 134 21240.43 264.70 42967.67 47931.80 2018-05-14 00:51:10.000 134 21240.42 264.70 42967.70 47931.79 2018-05-14 00:51:11.000 134 21240.41 264.70 42967.70 47931.79 2018-05-14 00:51:12.000 134 21240.42 264.67 42967.71 47931.78 2018-05-14 00:51:13.000 134 21240.42 264.66 42967.71 47931.78 2018-05-14 00:51:14.000 134 21240.42 264.63 42967.72 47931.77 2018-05-14 00:51:15.000 134 21240.39 264.65 42967.72 47931.78 2018-05-14 00:51:16.000 134 21240.40 264.64 42967.75 47931.78 2018-05-14 00:51:17.000 134 21240.39 264.64 42967.72 47931.78 2018-05-14 00:51:18.000 134 21240.37 264.63 42967.75 47931.77 2018-05-14 00:51:19.000 134 21240.32 264.65 42967.73 47931.75 2018-05-14 00:51:20.000 134 21240.31 264.64 42967.72 47931.76 2018-05-14 00:51:21.000 134 21240.32 264.63 42967.75 47931.76 2018-05-14 00:51:22.000 134 21240.33 264.65 42967.75 47931.76 2018-05-14 00:51:23.000 134 21240.30 264.64 42967.74 47931.73 2018-05-14 00:51:24.000 134 21240.31 264.63 42967.72 47931.76 2018-05-14 00:51:25.000 134 21240.33 264.60 42967.73 47931.74 2018-05-14 00:51:26.000 134 21240.36 264.60 42967.72 47931.75 2018-05-14 00:51:27.000 134 21240.35 264.62 42967.71 47931.76 2018-05-14 00:51:28.000 134 21240.34 264.64 42967.72 47931.76 2018-05-14 00:51:29.000 134 21240.38 264.63 42967.71 47931.72 2018-05-14 00:51:30.000 134 21240.37 264.61 42967.74 47931.78 2018-05-14 00:51:31.000 134 21240.35 264.61 42967.74 47931.75 2018-05-14 00:51:32.000 134 21240.35 264.61 42967.75 47931.76 2018-05-14 00:51:33.000 134 21240.32 264.61 42967.74 47931.78 2018-05-14 00:51:34.000 134 21240.31 264.64 42967.75 47931.74 2018-05-14 00:51:35.000 134 21240.33 264.63 42967.76 47931.76 2018-05-14 00:51:36.000 134 21240.37 264.60 42967.74 47931.77 2018-05-14 00:51:37.000 134 21240.35 264.63 42967.74 47931.77 2018-05-14 00:51:38.000 134 21240.35 264.63 42967.76 47931.77 2018-05-14 00:51:39.000 134 21240.34 264.63 42967.77 47931.77 2018-05-14 00:51:40.000 134 21240.33 264.61 42967.77 47931.74 2018-05-14 00:51:41.000 134 21240.33 264.61 42967.77 47931.75 2018-05-14 00:51:42.000 134 21240.36 264.60 42967.78 47931.74 2018-05-14 00:51:43.000 134 21240.35 264.60 42967.72 47931.76 2018-05-14 00:51:44.000 134 21240.34 264.60 42967.74 47931.73 2018-05-14 00:51:45.000 134 21240.30 264.61 42967.75 47931.75 2018-05-14 00:51:46.000 134 21240.30 264.60 42967.82 47931.75 2018-05-14 00:51:47.000 134 21240.29 264.61 42967.81 47931.75 2018-05-14 00:51:48.000 134 21240.28 264.64 42967.78 47931.76 2018-05-14 00:51:49.000 134 21240.27 264.65 42967.79 47931.76 2018-05-14 00:51:50.000 134 21240.30 264.65 42967.80 47931.75 2018-05-14 00:51:51.000 134 21240.28 264.66 42967.79 47931.70 2018-05-14 00:51:52.000 134 21240.26 264.66 42967.77 47931.73 2018-05-14 00:51:53.000 134 21240.24 264.65 42967.75 47931.73 2018-05-14 00:51:54.000 134 21240.24 264.64 42967.77 47931.73 2018-05-14 00:51:55.000 134 21240.21 264.66 42967.78 47931.72 2018-05-14 00:51:56.000 134 21240.21 264.66 42967.74 47931.71 2018-05-14 00:51:57.000 134 21240.24 264.66 42967.74 47931.74 2018-05-14 00:51:58.000 134 21240.25 264.64 42967.77 47931.72 2018-05-14 00:51:59.000 134 21240.27 264.60 42967.78 47931.70 2018-05-14 00:52:00.000 134 21240.26 264.59 42967.78 47931.73 2018-05-14 00:52:01.000 134 21240.24 264.62 42967.78 47931.69 2018-05-14 00:52:02.000 134 21240.26 264.60 42967.78 47931.75 2018-05-14 00:52:03.000 134 21240.26 264.58 42967.76 47931.71 2018-05-14 00:52:04.000 134 21240.26 264.56 42967.75 47931.68 2018-05-14 00:52:05.000 134 21240.25 264.59 42967.76 47931.74 2018-05-14 00:52:06.000 134 21240.26 264.59 42967.75 47931.72 2018-05-14 00:52:07.000 134 21240.28 264.55 42967.80 47931.71 2018-05-14 00:52:08.000 134 21240.29 264.55 42967.80 47931.74 2018-05-14 00:52:09.000 134 21240.29 264.56 42967.78 47931.71 2018-05-14 00:52:10.000 134 21240.31 264.54 42967.76 47931.71 2018-05-14 00:52:11.000 134 21240.30 264.55 42967.78 47931.75 2018-05-14 00:52:12.000 134 21240.31 264.53 42967.78 47931.74 2018-05-14 00:52:13.000 134 21240.33 264.52 42967.75 47931.73 2018-05-14 00:52:14.000 134 21240.33 264.53 42967.75 47931.74 2018-05-14 00:52:15.000 134 21240.33 264.51 42967.77 47931.75 2018-05-14 00:52:16.000 134 21240.33 264.52 42967.74 47931.73 2018-05-14 00:52:17.000 134 21240.32 264.54 42967.75 47931.75 2018-05-14 00:52:18.000 134 21240.35 264.53 42967.78 47931.74 2018-05-14 00:52:19.000 134 21240.34 264.56 42967.77 47931.76 2018-05-14 00:52:20.000 134 21240.37 264.55 42967.75 47931.77 2018-05-14 00:52:21.000 134 21240.35 264.54 42967.75 47931.78 2018-05-14 00:52:22.000 134 21240.37 264.54 42967.75 47931.74 2018-05-14 00:52:23.000 134 21240.38 264.54 42967.73 47931.80 2018-05-14 00:52:24.000 134 21240.36 264.55 42967.71 47931.75 2018-05-14 00:52:25.000 134 21240.40 264.55 42967.76 47931.79 2018-05-14 00:52:26.000 134 21240.41 264.56 42967.74 47931.73 2018-05-14 00:52:27.000 134 21240.39 264.54 42967.72 47931.77 2018-05-14 00:52:28.000 134 21240.41 264.53 42967.75 47931.77 2018-05-14 00:52:29.000 134 21240.41 264.55 42967.76 47931.81 2018-05-14 00:52:30.000 134 21240.40 264.59 42967.74 47931.76 2018-05-14 00:52:31.000 134 21240.41 264.57 42967.76 47931.78 2018-05-14 00:52:32.000 134 21240.40 264.58 42967.75 47931.75 2018-05-14 00:52:33.000 134 21240.42 264.56 42967.75 47931.78 2018-05-14 00:52:34.000 134 21240.41 264.56 42967.74 47931.79 2018-05-14 00:52:35.000 134 21240.39 264.59 42967.72 47931.76 2018-05-14 00:52:36.000 134 21240.38 264.57 42967.76 47931.78 2018-05-14 00:52:37.000 134 21240.36 264.58 42967.75 47931.76 2018-05-14 00:52:38.000 134 21240.35 264.56 42967.74 47931.75 2018-05-14 00:52:39.000 134 21240.35 264.55 42967.73 47931.76 2018-05-14 00:52:40.000 134 21240.36 264.57 42967.76 47931.76 2018-05-14 00:52:41.000 134 21240.35 264.57 42967.74 47931.74 2018-05-14 00:52:42.000 134 21240.37 264.57 42967.75 47931.74 2018-05-14 00:52:43.000 134 21240.36 264.58 42967.75 47931.74 2018-05-14 00:52:44.000 134 21240.34 264.61 42967.72 47931.73 2018-05-14 00:52:45.000 134 21240.29 264.60 42967.75 47931.73 2018-05-14 00:52:46.000 134 21240.31 264.58 42967.77 47931.73 2018-05-14 00:52:47.000 134 21240.33 264.59 42967.73 47931.72 2018-05-14 00:52:48.000 134 21240.31 264.57 42967.76 47931.71 2018-05-14 00:52:49.000 134 21240.29 264.57 42967.75 47931.73 2018-05-14 00:52:50.000 134 21240.32 264.56 42967.73 47931.71 2018-05-14 00:52:51.000 134 21240.30 264.60 42967.72 47931.69 2018-05-14 00:52:52.000 134 21240.31 264.59 42967.71 47931.73 2018-05-14 00:52:53.000 134 21240.34 264.57 42967.73 47931.71 2018-05-14 00:52:54.000 134 21240.31 264.60 42967.75 47931.70 2018-05-14 00:52:55.000 134 21240.32 264.61 42967.76 47931.72 2018-05-14 00:52:56.000 134 21240.33 264.59 42967.76 47931.71 2018-05-14 00:52:57.000 134 21240.29 264.61 42967.74 47931.72 2018-05-14 00:52:58.000 134 21240.29 264.63 42967.76 47931.73 2018-05-14 00:52:59.000 134 21240.30 264.61 42967.75 47931.69 2018-05-14 00:53:00.000 134 21240.30 264.62 42967.73 47931.71 2018-05-14 00:53:01.000 134 21240.26 264.64 42967.72 47931.71 2018-05-14 00:53:02.000 134 21240.28 264.62 42967.72 47931.69 2018-05-14 00:53:03.000 134 21240.29 264.63 42967.72 47931.71 2018-05-14 00:53:04.000 134 21240.29 264.63 42967.75 47931.71 2018-05-14 00:53:05.000 134 21240.28 264.60 42967.76 47931.68 2018-05-14 00:53:06.000 134 21240.27 264.62 42967.73 47931.70 2018-05-14 00:53:07.000 134 21240.26 264.62 42967.72 47931.72 2018-05-14 00:53:08.000 134 21240.28 264.63 42967.74 47931.72 2018-05-14 00:53:09.000 134 21240.27 264.64 42967.75 47931.70 2018-05-14 00:53:10.000 134 21240.24 264.64 42967.75 47931.68 2018-05-14 00:53:11.000 134 21240.24 264.62 42967.71 47931.67 2018-05-14 00:53:12.000 134 21240.24 264.61 42967.73 47931.68 2018-05-14 00:53:13.000 134 21240.22 264.61 42967.74 47931.68 2018-05-14 00:53:14.000 134 21240.23 264.60 42967.73 47931.68 2018-05-14 00:53:15.000 134 21240.24 264.60 42967.73 47931.69 2018-05-14 00:53:16.000 134 21240.24 264.61 42967.73 47931.70 2018-05-14 00:53:17.000 134 21240.22 264.62 42967.74 47931.67 2018-05-14 00:53:18.000 134 21240.22 264.63 42967.75 47931.70 2018-05-14 00:53:19.000 134 21240.25 264.62 42967.76 47931.66 2018-05-14 00:53:20.000 134 21240.23 264.63 42967.73 47931.69 2018-05-14 00:53:21.000 134 21240.21 264.65 42967.70 47931.70 2018-05-14 00:53:22.000 134 21240.23 264.62 42967.74 47931.69 2018-05-14 00:53:23.000 134 21240.26 264.60 42967.72 47931.70 2018-05-14 00:53:24.000 134 21240.24 264.63 42967.72 47931.70 2018-05-14 00:53:25.000 134 21240.25 264.64 42967.73 47931.70 2018-05-14 00:53:26.000 134 21240.26 264.63 42967.73 47931.69 2018-05-14 00:53:27.000 134 21240.26 264.65 42967.76 47931.70 2018-05-14 00:53:28.000 134 21240.28 264.64 42967.74 47931.69 2018-05-14 00:53:29.000 134 21240.28 264.65 42967.69 47931.71 2018-05-14 00:53:30.000 134 21240.29 264.66 42967.73 47931.69 2018-05-14 00:53:31.000 134 21240.29 264.67 42967.74 47931.71 2018-05-14 00:53:32.000 134 21240.32 264.69 42967.71 47931.68 2018-05-14 00:53:33.000 134 21240.34 264.71 42967.71 47931.70 2018-05-14 00:53:34.000 134 21240.32 264.73 42967.72 47931.71 2018-05-14 00:53:35.000 134 21240.32 264.75 42967.70 47931.71 2018-05-14 00:53:36.000 134 21240.33 264.76 42967.69 47931.72 2018-05-14 00:53:37.000 134 21240.32 264.77 42967.70 47931.72 2018-05-14 00:53:38.000 134 21240.29 264.80 42967.73 47931.71 2018-05-14 00:53:39.000 134 21240.33 264.78 42967.72 47931.72 2018-05-14 00:53:40.000 134 21240.33 264.78 42967.70 47931.71 2018-05-14 00:53:41.000 134 21240.34 264.79 42967.69 47931.70 2018-05-14 00:53:42.000 134 21240.35 264.78 42967.74 47931.70 2018-05-14 00:53:43.000 134 21240.34 264.79 42967.72 47931.69 2018-05-14 00:53:44.000 134 21240.32 264.81 42967.69 47931.67 2018-05-14 00:53:45.000 134 21240.31 264.82 42967.71 47931.70 2018-05-14 00:53:46.000 134 21240.28 264.80 42967.71 47931.70 2018-05-14 00:53:47.000 134 21240.28 264.79 42967.72 47931.67 2018-05-14 00:53:48.000 134 21240.28 264.79 42967.71 47931.70 2018-05-14 00:53:49.000 134 21240.27 264.81 42967.70 47931.68 2018-05-14 00:53:50.000 134 21240.25 264.78 42967.70 47931.67 2018-05-14 00:53:51.000 134 21240.24 264.79 42967.71 47931.65 2018-05-14 00:53:52.000 134 21240.25 264.78 42967.71 47931.65 2018-05-14 00:53:53.000 134 21240.31 264.78 42967.70 47931.68 2018-05-14 00:53:54.000 134 21240.25 264.79 42967.72 47931.64 2018-05-14 00:53:55.000 134 21240.26 264.76 42967.72 47931.64 2018-05-14 00:53:56.000 134 21240.25 264.73 42967.71 47931.65 2018-05-14 00:53:57.000 134 21240.23 264.75 42967.70 47931.66 2018-05-14 00:53:58.000 134 21240.24 264.76 42967.70 47931.69 2018-05-14 00:53:59.000 134 21240.23 264.75 42967.70 47931.64 2018-05-14 00:54:00.000 134 21240.24 264.73 42967.70 47931.65 2018-05-14 00:54:01.000 134 21240.26 264.72 42967.70 47931.63 2018-05-14 00:54:02.000 134 21240.26 264.73 42967.72 47931.67 2018-05-14 00:54:03.000 134 21240.28 264.76 42967.70 47931.67 2018-05-14 00:54:04.000 134 21240.27 264.73 42967.69 47931.66 2018-05-14 00:54:05.000 134 21240.28 264.74 42967.71 47931.65 2018-05-14 00:54:06.000 134 21240.29 264.72 42967.68 47931.70 2018-05-14 00:54:07.000 134 21240.28 264.70 42967.69 47931.68 2018-05-14 00:54:08.000 134 21240.31 264.70 42967.69 47931.70 2018-05-14 00:54:09.000 134 21240.29 264.73 42967.66 47931.69 2018-05-14 00:54:10.000 134 21240.32 264.72 42967.69 47931.69 2018-05-14 00:54:11.000 134 21240.31 264.72 42967.73 47931.70 2018-05-14 00:54:12.000 134 21240.31 264.72 42967.71 47931.69 2018-05-14 00:54:13.000 134 21240.31 264.72 42967.69 47931.67 2018-05-14 00:54:14.000 134 21240.30 264.73 42967.72 47931.69 2018-05-14 00:54:15.000 134 21240.32 264.71 42967.70 47931.72 2018-05-14 00:54:16.000 134 21240.32 264.72 42967.70 47931.72 2018-05-14 00:54:17.000 134 21240.31 264.72 42967.73 47931.69 2018-05-14 00:54:18.000 134 21240.33 264.69 42967.71 47931.68 2018-05-14 00:54:19.000 134 21240.31 264.73 42967.70 47931.69 2018-05-14 00:54:20.000 134 21240.30 264.73 42967.69 47931.68 2018-05-14 00:54:21.000 134 21240.30 264.73 42967.65 47931.69 2018-05-14 00:54:22.000 134 21240.34 264.74 42967.66 47931.69 2018-05-14 00:54:23.000 134 21240.34 264.75 42967.67 47931.67 2018-05-14 00:54:24.000 134 21240.32 264.73 42967.67 47931.67 2018-05-14 00:54:25.000 134 21240.31 264.72 42967.70 47931.70 2018-05-14 00:54:26.000 134 21240.32 264.73 42967.72 47931.68 2018-05-14 00:54:27.000 134 21240.29 264.73 42967.71 47931.69 2018-05-14 00:54:28.000 134 21240.30 264.72 42967.70 47931.67 2018-05-14 00:54:29.000 134 21240.31 264.73 42967.70 47931.67 2018-05-14 00:54:30.000 134 21240.31 264.76 42967.69 47931.65 2018-05-14 00:54:31.000 134 21240.31 264.76 42967.65 47931.69 2018-05-14 00:54:32.000 134 21240.30 264.75 42967.69 47931.65 2018-05-14 00:54:33.000 134 21240.30 264.77 42967.69 47931.68 2018-05-14 00:54:34.000 134 21240.31 264.76 42967.71 47931.66 2018-05-14 00:54:35.000 134 21240.32 264.76 42967.73 47931.68 2018-05-14 00:54:36.000 134 21240.32 264.77 42967.70 47931.68 2018-05-14 00:54:37.000 134 21240.31 264.78 42967.68 47931.66 2018-05-14 00:54:38.000 134 21240.31 264.78 42967.68 47931.67 2018-05-14 00:54:39.000 134 21240.31 264.80 42967.68 47931.67 2018-05-14 00:54:40.000 134 21240.32 264.82 42967.68 47931.68 2018-05-14 00:54:41.000 134 21240.34 264.82 42967.67 47931.67 2018-05-14 00:54:42.000 134 21240.34 264.82 42967.72 47931.67 2018-05-14 00:54:43.000 134 21240.35 264.83 42967.74 47931.69 2018-05-14 00:54:44.000 134 21240.37 264.81 42967.72 47931.68 2018-05-14 00:54:45.000 134 21240.32 264.85 42967.71 47931.69 2018-05-14 00:54:46.000 134 21240.34 264.87 42967.74 47931.68 2018-05-14 00:54:47.000 134 21240.35 264.85 42967.74 47931.67 2018-05-14 00:54:48.000 134 21240.34 264.87 42967.74 47931.70 2018-05-14 00:54:49.000 134 21240.33 264.85 42967.71 47931.67 2018-05-14 00:54:50.000 134 21240.34 264.87 42967.73 47931.68 2018-05-14 00:54:51.000 134 21240.31 264.90 42967.72 47931.69 2018-05-14 00:54:52.000 134 21240.32 264.88 42967.70 47931.68 2018-05-14 00:54:53.000 134 21240.33 264.88 42967.71 47931.69 2018-05-14 00:54:54.000 134 21240.34 264.88 42967.68 47931.69 2018-05-14 00:54:55.000 134 21240.34 264.89 42967.71 47931.72 2018-05-14 00:54:56.000 134 21240.34 264.91 42967.72 47931.65 2018-05-14 00:54:57.000 134 21240.35 264.91 42967.71 47931.69 2018-05-14 00:54:58.000 134 21240.35 264.91 42967.72 47931.69 2018-05-14 00:54:59.000 134 21240.33 264.92 42967.70 47931.68 2018-05-14 00:55:00.000 134 21240.35 264.95 42967.70 47931.69 2018-05-14 00:55:01.000 134 21240.33 264.96 42967.66 47931.68 2018-05-14 00:55:02.000 134 21240.31 264.98 42967.67 47931.69 2018-05-14 00:55:03.000 134 21240.31 264.99 42967.69 47931.67 2018-05-14 00:55:04.000 134 21240.32 264.97 42967.67 47931.67 2018-05-14 00:55:05.000 134 21240.35 264.97 42967.67 47931.66 2018-05-14 00:55:06.000 134 21240.33 264.98 42967.67 47931.65 2018-05-14 00:55:07.000 134 21240.32 264.99 42967.66 47931.69 2018-05-14 00:55:08.000 134 21240.30 265.02 42967.64 47931.64 2018-05-14 00:55:09.000 134 21240.29 265.00 42967.65 47931.68 2018-05-14 00:55:10.000 134 21240.31 264.98 42967.66 47931.65 2018-05-14 00:55:11.000 134 21240.26 265.02 42967.69 47931.64 2018-05-14 00:55:12.000 134 21240.30 265.03 42967.67 47931.65 2018-05-14 00:55:13.000 134 21240.30 265.05 42967.68 47931.64 2018-05-14 00:55:14.000 134 21240.29 265.02 42967.68 47931.65 2018-05-14 00:55:15.000 134 21240.29 265.04 42967.68 47931.66 2018-05-14 00:55:16.000 134 21240.30 265.06 42967.68 47931.64 2018-05-14 00:55:17.000 134 21240.28 265.06 42967.68 47931.63 2018-05-14 00:55:18.000 134 21240.26 265.07 42967.69 47931.65 2018-05-14 00:55:19.000 134 21240.27 265.07 42967.71 47931.65 2018-05-14 00:55:20.000 134 21240.27 265.08 42967.71 47931.67 2018-05-14 00:55:21.000 134 21240.27 265.05 42967.69 47931.65 2018-05-14 00:55:22.000 134 21240.25 265.06 42967.70 47931.64 2018-05-14 00:55:23.000 134 21240.25 265.06 42967.71 47931.64 2018-05-14 00:55:24.000 134 21240.26 265.08 42967.69 47931.66 2018-05-14 00:55:25.000 134 21240.28 265.05 42967.72 47931.67 2018-05-14 00:55:26.000 134 21240.26 265.06 42967.70 47931.67 2018-05-14 00:55:27.000 134 21240.29 265.06 42967.70 47931.66 2018-05-14 00:55:28.000 134 21240.29 265.04 42967.69 47931.69 2018-05-14 00:55:29.000 134 21240.29 265.05 42967.69 47931.65 2018-05-14 00:55:30.000 134 21240.28 265.01 42967.71 47931.67 2018-05-14 00:55:31.000 134 21240.31 264.98 42967.69 47931.69 2018-05-14 00:55:32.000 134 21240.30 264.98 42967.72 47931.67 2018-05-14 00:55:33.000 134 21240.30 264.98 42967.70 47931.68 2018-05-14 00:55:34.000 134 21240.28 264.99 42967.70 47931.66 2018-05-14 00:55:35.000 134 21240.29 264.99 42967.68 47931.68 2018-05-14 00:55:36.000 134 21240.25 264.98 42967.66 47931.67 2018-05-14 00:55:37.000 134 21240.24 264.95 42967.68 47931.63 2018-05-14 00:55:38.000 134 21240.23 264.95 42967.71 47931.67 2018-05-14 00:55:39.000 134 21240.23 264.97 42967.70 47931.65 2018-05-14 00:55:40.000 134 21240.22 264.96 42967.69 47931.67 2018-05-14 00:55:41.000 134 21240.21 264.94 42967.69 47931.65 2018-05-14 00:55:42.000 134 21240.20 264.93 42967.70 47931.65 2018-05-14 00:55:43.000 134 21240.22 264.90 42967.71 47931.65 2018-05-14 00:55:44.000 134 21240.23 264.90 42967.71 47931.62 2018-05-14 00:55:45.000 134 21240.18 264.89 42967.72 47931.64 2018-05-14 00:55:46.000 134 21240.16 264.88 42967.71 47931.62 2018-05-14 00:55:47.000 134 21240.13 264.90 42967.71 47931.62 2018-05-14 00:55:48.000 134 21240.14 264.89 42967.72 47931.64 2018-05-14 00:55:49.000 134 21240.14 264.88 42967.73 47931.63 2018-05-14 00:55:50.000 134 21240.15 264.89 42967.72 47931.61 2018-05-14 00:55:51.000 134 21240.17 264.88 42967.70 47931.60 2018-05-14 00:55:52.000 134 21240.17 264.88 42967.71 47931.60 2018-05-14 00:55:53.000 134 21240.17 264.86 42967.72 47931.62 2018-05-14 00:55:54.000 134 21240.17 264.84 42967.70 47931.65 2018-05-14 00:55:55.000 134 21240.17 264.87 42967.72 47931.61 2018-05-14 00:55:56.000 134 21240.19 264.87 42967.71 47931.62 2018-05-14 00:55:57.000 134 21240.22 264.87 42967.70 47931.60 2018-05-14 00:55:58.000 134 21240.19 264.87 42967.71 47931.64 2018-05-14 00:55:59.000 134 21240.21 264.87 42967.72 47931.62 2018-05-14 00:56:00.000 134 21240.21 264.88 42967.72 47931.64 2018-05-14 00:56:01.000 134 21240.24 264.88 42967.75 47931.65 2018-05-14 00:56:02.000 134 21240.20 264.90 42967.75 47931.63 2018-05-14 00:56:03.000 134 21240.22 264.89 42967.71 47931.65 2018-05-14 00:56:04.000 134 21240.24 264.85 42967.76 47931.64 2018-05-14 00:56:05.000 134 21240.23 264.87 42967.71 47931.67 2018-05-14 00:56:06.000 134 21240.22 264.86 42967.71 47931.65 2018-05-14 00:56:07.000 134 21240.22 264.87 42967.74 47931.67 2018-05-14 00:56:08.000 134 21240.23 264.85 42967.74 47931.65 2018-05-14 00:56:09.000 134 21240.21 264.85 42967.73 47931.65 2018-05-14 00:56:10.000 134 21240.19 264.88 42967.76 47931.66 2018-05-14 00:56:11.000 134 21240.17 264.86 42967.78 47931.65 2018-05-14 00:56:12.000 134 21240.17 264.86 42967.75 47931.63 2018-05-14 00:56:13.000 134 21240.15 264.84 42967.77 47931.63 2018-05-14 00:56:14.000 134 21240.11 264.88 42967.74 47931.61 2018-05-14 00:56:15.000 134 21240.11 264.85 42967.73 47931.62 2018-05-14 00:56:16.000 134 21240.09 264.83 42967.73 47931.59 2018-05-14 00:56:17.000 134 21240.04 264.82 42967.72 47931.57 2018-05-14 00:56:18.000 134 21240.01 264.81 42967.76 47931.59 2018-05-14 00:56:19.000 134 21239.97 264.81 42967.79 47931.56 2018-05-14 00:56:20.000 134 21239.96 264.80 42967.81 47931.60 2018-05-14 00:56:21.000 134 21239.96 264.80 42967.78 47931.58 2018-05-14 00:56:22.000 134 21239.93 264.82 42967.76 47931.57 2018-05-14 00:56:23.000 134 21239.94 264.84 42967.75 47931.59 2018-05-14 00:56:24.000 134 21239.93 264.84 42967.76 47931.59 2018-05-14 00:56:25.000 134 21239.96 264.82 42967.74 47931.56 2018-05-14 00:56:26.000 134 21239.94 264.83 42967.76 47931.57 2018-05-14 00:56:27.000 134 21239.94 264.81 42967.78 47931.57 2018-05-14 00:56:28.000 134 21239.96 264.82 42967.78 47931.60 2018-05-14 00:56:29.000 134 21239.97 264.82 42967.77 47931.56 2018-05-14 00:56:30.000 134 21239.97 264.84 42967.75 47931.59 2018-05-14 00:56:31.000 134 21239.99 264.86 42967.75 47931.59 2018-05-14 00:56:32.000 134 21240.03 264.84 42967.76 47931.59 2018-05-14 00:56:33.000 134 21240.03 264.87 42967.74 47931.60 2018-05-14 00:56:34.000 134 21240.05 264.89 42967.76 47931.60 2018-05-14 00:56:35.000 134 21240.03 264.92 42967.76 47931.62 2018-05-14 00:56:36.000 134 21240.07 264.94 42967.73 47931.60 2018-05-14 00:56:37.000 134 21240.11 264.93 42967.74 47931.61 2018-05-14 00:56:38.000 134 21240.10 264.95 42967.69 47931.62 2018-05-14 00:56:39.000 134 21240.10 264.95 42967.70 47931.59 2018-05-14 00:56:40.000 134 21240.09 264.96 42967.72 47931.59 2018-05-14 00:56:41.000 134 21240.09 264.98 42967.75 47931.61 2018-05-14 00:56:42.000 134 21240.11 264.98 42967.75 47931.59 2018-05-14 00:56:43.000 134 21240.09 265.00 42967.74 47931.59 2018-05-14 00:56:44.000 134 21240.08 265.00 42967.73 47931.60 2018-05-14 00:56:45.000 134 21240.06 265.00 42967.74 47931.60 2018-05-14 00:56:46.000 134 21240.04 265.01 42967.73 47931.58 2018-05-14 00:56:47.000 134 21240.04 265.01 42967.72 47931.58 2018-05-14 00:56:48.000 134 21240.02 264.98 42967.74 47931.56 2018-05-14 00:56:49.000 134 21240.00 264.99 42967.72 47931.57 2018-05-14 00:56:50.000 134 21239.99 264.98 42967.73 47931.54 2018-05-14 00:56:51.000 134 21240.00 264.97 42967.75 47931.55 2018-05-14 00:56:52.000 134 21239.98 264.99 42967.73 47931.53 2018-05-14 00:56:53.000 134 21239.95 265.00 42967.73 47931.53 2018-05-14 00:56:54.000 134 21239.93 264.98 42967.71 47931.56 2018-05-14 00:56:55.000 134 21239.93 265.01 42967.72 47931.50 2018-05-14 00:56:56.000 134 21239.93 264.99 42967.73 47931.55 2018-05-14 00:56:57.000 134 21239.92 264.97 42967.70 47931.52 2018-05-14 00:56:58.000 134 21239.89 264.97 42967.72 47931.54 2018-05-14 00:56:59.000 134 21239.88 264.95 42967.75 47931.54 2018-05-14 00:57:00.000 134 21239.88 264.93 42967.77 47931.53 2018-05-14 00:57:01.000 134 21239.89 264.96 42967.77 47931.54 2018-05-14 00:57:02.000 134 21239.90 264.94 42967.78 47931.54 2018-05-14 00:57:03.000 134 21239.89 264.92 42967.77 47931.54 2018-05-14 00:57:04.000 134 21239.90 264.94 42967.76 47931.57 2018-05-14 00:57:05.000 134 21239.92 264.94 42967.79 47931.55 2018-05-14 00:57:06.000 134 21239.91 264.92 42967.78 47931.59 2018-05-14 00:57:07.000 134 21239.93 264.90 42967.81 47931.58 2018-05-14 00:57:08.000 134 21239.94 264.90 42967.80 47931.57 2018-05-14 00:57:09.000 134 21239.97 264.91 42967.79 47931.60 2018-05-14 00:57:10.000 134 21239.96 264.90 42967.82 47931.61 2018-05-14 00:57:11.000 134 21239.95 264.90 42967.83 47931.62 2018-05-14 00:57:12.000 134 21239.95 264.90 42967.83 47931.60 2018-05-14 00:57:13.000 134 21239.96 264.90 42967.79 47931.64 2018-05-14 00:57:14.000 134 21239.97 264.86 42967.81 47931.60 2018-05-14 00:57:15.000 134 21239.98 264.84 42967.82 47931.64 2018-05-14 00:57:16.000 134 21239.97 264.84 42967.83 47931.64 2018-05-14 00:57:17.000 134 21239.97 264.85 42967.84 47931.64 2018-05-14 00:57:18.000 134 21239.97 264.82 42967.83 47931.64 2018-05-14 00:57:19.000 134 21239.95 264.81 42967.82 47931.65 2018-05-14 00:57:20.000 134 21239.95 264.80 42967.84 47931.65 2018-05-14 00:57:21.000 134 21239.95 264.80 42967.85 47931.66 2018-05-14 00:57:22.000 134 21239.94 264.80 42967.84 47931.65 2018-05-14 00:57:23.000 134 21239.96 264.79 42967.84 47931.65 2018-05-14 00:57:24.000 134 21239.94 264.79 42967.84 47931.64 2018-05-14 00:57:25.000 134 21239.93 264.82 42967.84 47931.64 2018-05-14 00:57:26.000 134 21239.91 264.81 42967.82 47931.66 2018-05-14 00:57:27.000 134 21239.91 264.81 42967.84 47931.62 2018-05-14 00:57:28.000 134 21239.87 264.81 42967.85 47931.60 2018-05-14 00:57:29.000 134 21239.89 264.79 42967.83 47931.59 2018-05-14 00:57:30.000 134 21239.89 264.80 42967.82 47931.58 2018-05-14 00:57:31.000 134 21239.90 264.81 42967.78 47931.59 2018-05-14 00:57:32.000 134 21239.90 264.82 42967.74 47931.58 2018-05-14 00:57:33.000 134 21239.90 264.82 42967.75 47931.58 2018-05-14 00:57:34.000 134 21239.90 264.81 42967.78 47931.56 2018-05-14 00:57:35.000 134 21239.87 264.82 42967.76 47931.56 2018-05-14 00:57:36.000 134 21239.85 264.82 42967.77 47931.55 2018-05-14 00:57:37.000 134 21239.86 264.82 42967.77 47931.54 2018-05-14 00:57:38.000 134 21239.86 264.80 42967.76 47931.55 2018-05-14 00:57:39.000 134 21239.88 264.79 42967.76 47931.56 2018-05-14 00:57:40.000 134 21239.90 264.77 42967.79 47931.54 2018-05-14 00:57:41.000 134 21239.87 264.79 42967.80 47931.56 2018-05-14 00:57:42.000 134 21239.89 264.77 42967.82 47931.55 2018-05-14 00:57:43.000 134 21239.91 264.77 42967.79 47931.57 2018-05-14 00:57:44.000 134 21239.94 264.75 42967.81 47931.57 2018-05-14 00:57:45.000 134 21239.94 264.75 42967.80 47931.60 2018-05-14 00:57:46.000 134 21239.93 264.75 42967.79 47931.59 2018-05-14 00:57:47.000 134 21239.93 264.77 42967.77 47931.58 2018-05-14 00:57:48.000 134 21239.94 264.81 42967.80 47931.61 2018-05-14 00:57:49.000 134 21239.93 264.80 42967.81 47931.61 2018-05-14 00:57:50.000 134 21239.95 264.79 42967.83 47931.63 2018-05-14 00:57:51.000 134 21239.94 264.77 42967.83 47931.60 2018-05-14 00:57:52.000 134 21239.95 264.74 42967.80 47931.61 2018-05-14 00:57:53.000 134 21239.94 264.73 42967.81 47931.62 2018-05-14 00:57:54.000 134 21239.94 264.75 42967.82 47931.63 2018-05-14 00:57:55.000 134 21239.93 264.75 42967.80 47931.63 2018-05-14 00:57:56.000 134 21239.92 264.77 42967.81 47931.62 2018-05-14 00:57:57.000 134 21239.91 264.76 42967.82 47931.63 2018-05-14 00:57:58.000 134 21239.90 264.75 42967.84 47931.61 2018-05-14 00:57:59.000 134 21239.88 264.75 42967.85 47931.62 2018-05-14 00:58:00.000 134 21239.87 264.75 42967.85 47931.60 2018-05-14 00:58:01.000 134 21239.85 264.73 42967.84 47931.61 2018-05-14 00:58:02.000 134 21239.81 264.74 42967.84 47931.59 2018-05-14 00:58:03.000 134 21239.82 264.75 42967.87 47931.60 2018-05-14 00:58:04.000 134 21239.83 264.75 42967.87 47931.61 2018-05-14 00:58:05.000 134 21239.82 264.75 42967.85 47931.58 2018-05-14 00:58:06.000 134 21239.80 264.76 42967.85 47931.57 2018-05-14 00:58:07.000 134 21239.78 264.77 42967.86 47931.60 2018-05-14 00:58:08.000 134 21239.83 264.76 42967.86 47931.57 2018-05-14 00:58:09.000 134 21239.82 264.76 42967.86 47931.56 2018-05-14 00:58:10.000 134 21239.77 264.78 42967.82 47931.56 2018-05-14 00:58:11.000 134 21239.79 264.81 42967.83 47931.55 2018-05-14 00:58:12.000 134 21239.77 264.83 42967.83 47931.54 2018-05-14 00:58:13.000 134 21239.79 264.82 42967.82 47931.52 2018-05-14 00:58:14.000 134 21239.79 264.80 42967.83 47931.54 2018-05-14 00:58:15.000 134 21239.77 264.83 42967.81 47931.55 2018-05-14 00:58:16.000 134 21239.78 264.83 42967.83 47931.54 2018-05-14 00:58:17.000 134 21239.81 264.83 42967.83 47931.55 2018-05-14 00:58:18.000 134 21239.83 264.82 42967.83 47931.57 2018-05-14 00:58:19.000 134 21239.83 264.83 42967.80 47931.54 2018-05-14 00:58:20.000 134 21239.82 264.83 42967.83 47931.57 2018-05-14 00:58:21.000 134 21239.83 264.82 42967.81 47931.56 2018-05-14 00:58:22.000 134 21239.85 264.83 42967.83 47931.56 2018-05-14 00:58:23.000 134 21239.88 264.83 42967.79 47931.56 2018-05-14 00:58:24.000 134 21239.89 264.83 42967.79 47931.60 2018-05-14 00:58:25.000 134 21239.91 264.81 42967.77 47931.58 2018-05-14 00:58:26.000 134 21239.91 264.80 42967.81 47931.58 2018-05-14 00:58:27.000 134 21239.90 264.79 42967.82 47931.60 2018-05-14 00:58:28.000 134 21239.91 264.79 42967.82 47931.60 2018-05-14 00:58:29.000 134 21239.90 264.78 42967.80 47931.62 2018-05-14 00:58:30.000 134 21239.94 264.77 42967.82 47931.59 2018-05-14 00:58:31.000 134 21239.93 264.77 42967.80 47931.63 2018-05-14 00:58:32.000 134 21239.91 264.76 42967.83 47931.61 2018-05-14 00:58:33.000 134 21239.90 264.76 42967.85 47931.64 2018-05-14 00:58:34.000 134 21239.91 264.75 42967.83 47931.62 2018-05-14 00:58:35.000 134 21239.91 264.73 42967.83 47931.61 2018-05-14 00:58:36.000 134 21239.93 264.75 42967.83 47931.65 2018-05-14 00:58:37.000 134 21239.93 264.74 42967.87 47931.61 2018-05-14 00:58:38.000 134 21239.94 264.74 42967.85 47931.63 2018-05-14 00:58:39.000 134 21239.92 264.73 42967.83 47931.62 2018-05-14 00:58:40.000 134 21239.91 264.73 42967.85 47931.60 2018-05-14 00:58:41.000 134 21239.92 264.71 42967.85 47931.63 2018-05-14 00:58:42.000 134 21239.95 264.72 42967.84 47931.61 2018-05-14 00:58:43.000 134 21239.90 264.72 42967.84 47931.63 2018-05-14 00:58:44.000 134 21239.89 264.72 42967.81 47931.62 2018-05-14 00:58:45.000 134 21239.91 264.72 42967.83 47931.63 2018-05-14 00:58:46.000 134 21239.88 264.74 42967.84 47931.62 2018-05-14 00:58:47.000 134 21239.90 264.73 42967.83 47931.63 2018-05-14 00:58:48.000 134 21239.92 264.74 42967.85 47931.60 2018-05-14 00:58:49.000 134 21239.94 264.73 42967.85 47931.63 2018-05-14 00:58:50.000 134 21239.90 264.72 42967.86 47931.61 2018-05-14 00:58:51.000 134 21239.89 264.70 42967.83 47931.62 2018-05-14 00:58:52.000 134 21239.90 264.69 42967.84 47931.61 2018-05-14 00:58:53.000 134 21239.89 264.67 42967.86 47931.61 2018-05-14 00:58:54.000 134 21239.91 264.68 42967.88 47931.64 2018-05-14 00:58:55.000 134 21239.93 264.67 42967.86 47931.60 2018-05-14 00:58:56.000 134 21239.92 264.65 42967.85 47931.63 2018-05-14 00:58:57.000 134 21239.92 264.63 42967.87 47931.63 2018-05-14 00:58:58.000 134 21239.94 264.64 42967.84 47931.63 2018-05-14 00:58:59.000 134 21239.93 264.64 42967.82 47931.64 2018-05-14 00:59:00.000 134 21239.89 264.63 42967.81 47931.65 2018-05-14 00:59:01.000 134 21239.93 264.61 42967.85 47931.67 2018-05-14 00:59:02.000 134 21239.94 264.62 42967.85 47931.65 2018-05-14 00:59:03.000 134 21239.98 264.59 42967.86 47931.63 2018-05-14 00:59:04.000 134 21239.98 264.59 42967.86 47931.66 2018-05-14 00:59:05.000 134 21240.00 264.59 42967.88 47931.67 2018-05-14 00:59:06.000 134 21239.99 264.60 42967.89 47931.68 2018-05-14 00:59:07.000 134 21240.02 264.60 42967.88 47931.65 2018-05-14 00:59:08.000 134 21240.01 264.59 42967.85 47931.67 2018-05-14 00:59:09.000 134 21240.02 264.61 42967.86 47931.65 2018-05-14 00:59:10.000 134 21240.05 264.61 42967.82 47931.66 2018-05-14 00:59:11.000 134 21240.03 264.56 42967.81 47931.65 2018-05-14 00:59:12.000 134 21240.05 264.56 42967.85 47931.65 2018-05-14 00:59:13.000 134 21240.06 264.55 42967.84 47931.66 2018-05-14 00:59:14.000 134 21240.04 264.57 42967.84 47931.68 2018-05-14 00:59:15.000 134 21240.06 264.56 42967.85 47931.67 2018-05-14 00:59:16.000 134 21240.08 264.55 42967.82 47931.66 2018-05-14 00:59:17.000 134 21240.06 264.55 42967.80 47931.67 2018-05-14 00:59:18.000 134 21240.04 264.54 42967.80 47931.65 2018-05-14 00:59:19.000 134 21240.04 264.52 42967.84 47931.65 2018-05-14 00:59:20.000 134 21240.03 264.51 42967.82 47931.65 2018-05-14 00:59:21.000 134 21240.01 264.53 42967.80 47931.66 2018-05-14 00:59:22.000 134 21240.02 264.52 42967.82 47931.64 2018-05-14 00:59:23.000 134 21240.02 264.55 42967.81 47931.65 2018-05-14 00:59:24.000 134 21240.06 264.51 42967.84 47931.65 2018-05-14 00:59:25.000 134 21240.03 264.49 42967.84 47931.64 2018-05-14 00:59:26.000 134 21240.01 264.50 42967.82 47931.65 2018-05-14 00:59:27.000 134 21240.02 264.48 42967.82 47931.64 2018-05-14 00:59:28.000 134 21240.01 264.46 42967.83 47931.64 2018-05-14 00:59:29.000 134 21240.00 264.45 42967.82 47931.63 2018-05-14 00:59:30.000 134 21240.01 264.47 42967.81 47931.64 2018-05-14 00:59:31.000 134 21239.98 264.49 42967.81 47931.63 2018-05-14 00:59:32.000 134 21239.99 264.48 42967.80 47931.64 2018-05-14 00:59:33.000 134 21239.98 264.46 42967.82 47931.62 2018-05-14 00:59:34.000 134 21239.98 264.48 42967.81 47931.64 2018-05-14 00:59:35.000 134 21240.00 264.47 42967.82 47931.61 2018-05-14 00:59:36.000 134 21239.99 264.47 42967.82 47931.65 2018-05-14 00:59:37.000 134 21239.98 264.48 42967.83 47931.63 2018-05-14 00:59:38.000 134 21239.99 264.49 42967.85 47931.61 2018-05-14 00:59:39.000 134 21239.98 264.45 42967.82 47931.61 2018-05-14 00:59:40.000 134 21239.95 264.47 42967.81 47931.64 2018-05-14 00:59:41.000 134 21239.95 264.46 42967.85 47931.63 2018-05-14 00:59:42.000 134 21239.96 264.46 42967.82 47931.63 2018-05-14 00:59:43.000 134 21239.97 264.50 42967.81 47931.63 2018-05-14 00:59:44.000 134 21239.99 264.47 42967.80 47931.64 2018-05-14 00:59:45.000 134 21240.01 264.46 42967.82 47931.66 2018-05-14 00:59:46.000 134 21240.01 264.48 42967.82 47931.61 2018-05-14 00:59:47.000 134 21240.00 264.49 42967.85 47931.66 2018-05-14 00:59:48.000 134 21240.05 264.48 42967.81 47931.65 2018-05-14 00:59:49.000 134 21240.08 264.48 42967.82 47931.68 2018-05-14 00:59:50.000 134 21240.06 264.48 42967.82 47931.64 2018-05-14 00:59:51.000 134 21240.04 264.49 42967.83 47931.65 2018-05-14 00:59:52.000 134 21240.07 264.49 42967.86 47931.64 2018-05-14 00:59:53.000 134 21240.06 264.49 42967.85 47931.67 2018-05-14 00:59:54.000 134 21240.06 264.49 42967.80 47931.66 2018-05-14 00:59:55.000 134 21240.05 264.51 42967.83 47931.66 2018-05-14 00:59:56.000 134 21240.08 264.49 42967.83 47931.66 2018-05-14 00:59:57.000 134 21240.06 264.50 42967.79 47931.67 2018-05-14 00:59:58.000 134 21240.06 264.47 42967.80 47931.65 2018-05-14 00:59:59.000 134 21240.03 264.47 42967.78 47931.67 2018-05-14 01:00:00.000 134 21240.01 264.47 42967.80 47931.62 2018-05-14 01:00:01.000 134 21240.05 264.52 42967.80 47931.65 2018-05-14 01:00:02.000 134 21240.04 264.51 42967.77 47931.63 2018-05-14 01:00:03.000 134 21240.03 264.51 42967.82 47931.61 2018-05-14 01:00:04.000 134 21240.02 264.49 42967.83 47931.62 2018-05-14 01:00:05.000 134 21240.03 264.49 42967.80 47931.61 2018-05-14 01:00:06.000 134 21240.03 264.50 42967.81 47931.61 2018-05-14 01:00:07.000 134 21240.03 264.48 42967.81 47931.63 2018-05-14 01:00:08.000 134 21240.04 264.49 42967.82 47931.61 2018-05-14 01:00:09.000 134 21240.01 264.50 42967.80 47931.59 2018-05-14 01:00:10.000 134 21239.99 264.51 42967.80 47931.62 2018-05-14 01:00:11.000 134 21240.01 264.51 42967.80 47931.59 2018-05-14 01:00:12.000 134 21240.01 264.52 42967.83 47931.60 2018-05-14 01:00:13.000 134 21239.99 264.52 42967.81 47931.62 2018-05-14 01:00:14.000 134 21239.99 264.52 42967.79 47931.62 2018-05-14 01:00:15.000 134 21240.01 264.48 42967.83 47931.59 2018-05-14 01:00:16.000 134 21240.01 264.48 42967.79 47931.60 2018-05-14 01:00:17.000 134 21240.00 264.51 42967.83 47931.63 2018-05-14 01:00:18.000 134 21240.01 264.52 42967.80 47931.61 2018-05-14 01:00:19.000 134 21240.01 264.54 42967.79 47931.60 2018-05-14 01:00:20.000 134 21240.00 264.55 42967.78 47931.62 2018-05-14 01:00:21.000 134 21240.01 264.53 42967.80 47931.60 2018-05-14 01:00:22.000 134 21240.00 264.55 42967.78 47931.63 2018-05-14 01:00:23.000 134 21240.03 264.54 42967.77 47931.59 2018-05-14 01:00:24.000 134 21240.03 264.54 42967.78 47931.61 2018-05-14 01:00:25.000 134 21240.03 264.56 42967.79 47931.63 2018-05-14 01:00:26.000 134 21240.03 264.55 42967.77 47931.60 2018-05-14 01:00:27.000 134 21240.02 264.56 42967.79 47931.63 2018-05-14 01:00:28.000 134 21240.04 264.56 42967.77 47931.60 2018-05-14 01:00:29.000 134 21240.03 264.56 42967.77 47931.62 2018-05-14 01:00:30.000 134 21240.03 264.55 42967.78 47931.61 2018-05-14 01:00:31.000 134 21240.00 264.56 42967.77 47931.61 2018-05-14 01:00:32.000 134 21239.99 264.54 42967.76 47931.61 2018-05-14 01:00:33.000 134 21239.98 264.53 42967.75 47931.59 2018-05-14 01:00:34.000 134 21239.97 264.53 42967.75 47931.61 2018-05-14 01:00:35.000 134 21239.98 264.53 42967.78 47931.61 2018-05-14 01:00:36.000 134 21239.97 264.54 42967.76 47931.60 2018-05-14 01:00:37.000 134 21239.99 264.52 42967.75 47931.62 2018-05-14 01:00:38.000 134 21239.94 264.50 42967.76 47931.58 2018-05-14 01:00:39.000 134 21239.93 264.52 42967.82 47931.59 2018-05-14 01:00:40.000 134 21239.92 264.52 42967.78 47931.58 2018-05-14 01:00:41.000 134 21239.92 264.48 42967.77 47931.58 2018-05-14 01:00:42.000 134 21239.94 264.50 42967.81 47931.59 2018-05-14 01:00:43.000 134 21239.92 264.50 42967.79 47931.58 2018-05-14 01:00:44.000 134 21239.92 264.50 42967.79 47931.59 2018-05-14 01:00:45.000 134 21239.91 264.52 42967.80 47931.57 2018-05-14 01:00:46.000 134 21239.92 264.49 42967.81 47931.55 2018-05-14 01:00:47.000 134 21239.91 264.50 42967.80 47931.60 2018-05-14 01:00:48.000 134 21239.92 264.51 42967.80 47931.58 2018-05-14 01:00:49.000 134 21239.93 264.50 42967.81 47931.57 2018-05-14 01:00:50.000 134 21239.95 264.50 42967.78 47931.58 2018-05-14 01:00:51.000 134 21239.94 264.52 42967.73 47931.58 2018-05-14 01:00:52.000 134 21239.96 264.49 42967.75 47931.58 2018-05-14 01:00:53.000 134 21239.96 264.52 42967.75 47931.58 2018-05-14 01:00:54.000 134 21239.94 264.55 42967.76 47931.58 2018-05-14 01:00:55.000 134 21239.96 264.56 42967.78 47931.60 2018-05-14 01:00:56.000 134 21239.97 264.56 42967.77 47931.57 2018-05-14 01:00:57.000 134 21239.94 264.56 42967.78 47931.60 2018-05-14 01:00:58.000 134 21239.96 264.56 42967.79 47931.59 2018-05-14 01:00:59.000 134 21239.97 264.58 42967.79 47931.58 2018-05-14 01:01:00.000 134 21239.96 264.59 42967.77 47931.56 2018-05-14 01:01:01.000 134 21239.97 264.57 42967.80 47931.59 2018-05-14 01:01:02.000 134 21239.95 264.56 42967.80 47931.56 2018-05-14 01:01:03.000 134 21239.94 264.58 42967.78 47931.58 2018-05-14 01:01:04.000 134 21239.94 264.59 42967.77 47931.57 2018-05-14 01:01:05.000 134 21239.90 264.56 42967.78 47931.60 2018-05-14 01:01:06.000 134 21239.91 264.55 42967.76 47931.57 2018-05-14 01:01:07.000 134 21239.92 264.55 42967.80 47931.55 2018-05-14 01:01:08.000 134 21239.90 264.56 42967.82 47931.56 2018-05-14 01:01:09.000 134 21239.88 264.55 42967.79 47931.58 2018-05-14 01:01:10.000 134 21239.85 264.53 42967.80 47931.54 2018-05-14 01:01:11.000 134 21239.84 264.52 42967.80 47931.55 2018-05-14 01:01:12.000 134 21239.84 264.50 42967.78 47931.54 2018-05-14 01:01:13.000 134 21239.81 264.51 42967.78 47931.55 2018-05-14 01:01:14.000 134 21239.80 264.50 42967.81 47931.54 2018-05-14 01:01:15.000 134 21239.79 264.54 42967.83 47931.55 2018-05-14 01:01:16.000 134 21239.81 264.50 42967.80 47931.55 2018-05-14 01:01:17.000 134 21239.83 264.47 42967.80 47931.54 2018-05-14 01:01:18.000 134 21239.82 264.49 42967.81 47931.53 2018-05-14 01:01:19.000 134 21239.81 264.47 42967.82 47931.56 2018-05-14 01:01:20.000 134 21239.80 264.50 42967.80 47931.55 2018-05-14 01:01:21.000 134 21239.81 264.48 42967.81 47931.53 2018-05-14 01:01:22.000 134 21239.81 264.47 42967.80 47931.55 2018-05-14 01:01:23.000 134 21239.79 264.44 42967.82 47931.53 2018-05-14 01:01:24.000 134 21239.80 264.44 42967.85 47931.54 2018-05-14 01:01:25.000 134 21239.81 264.46 42967.85 47931.55 2018-05-14 01:01:26.000 134 21239.79 264.45 42967.83 47931.54 2018-05-14 01:01:27.000 134 21239.80 264.45 42967.86 47931.56 2018-05-14 01:01:28.000 134 21239.80 264.45 42967.85 47931.56 2018-05-14 01:01:29.000 134 21239.79 264.47 42967.84 47931.54 2018-05-14 01:01:30.000 134 21239.78 264.43 42967.79 47931.51 2018-05-14 01:01:31.000 134 21239.77 264.43 42967.78 47931.56 2018-05-14 01:01:32.000 134 21239.79 264.45 42967.78 47931.55 2018-05-14 01:01:33.000 134 21239.80 264.44 42967.82 47931.54 2018-05-14 01:01:34.000 134 21239.79 264.42 42967.82 47931.53 2018-05-14 01:01:35.000 134 21239.76 264.42 42967.81 47931.55 2018-05-14 01:01:36.000 134 21239.75 264.41 42967.82 47931.53 2018-05-14 01:01:37.000 134 21239.77 264.41 42967.83 47931.54 2018-05-14 01:01:38.000 134 21239.76 264.40 42967.83 47931.53 2018-05-14 01:01:39.000 134 21239.78 264.38 42967.82 47931.53 2018-05-14 01:01:40.000 134 21239.79 264.38 42967.84 47931.53 2018-05-14 01:01:41.000 134 21239.76 264.39 42967.85 47931.53 2018-05-14 01:01:42.000 134 21239.78 264.39 42967.84 47931.55 2018-05-14 01:01:43.000 134 21239.76 264.41 42967.83 47931.54 2018-05-14 01:01:44.000 134 21239.76 264.40 42967.81 47931.55 2018-05-14 01:01:45.000 134 21239.76 264.42 42967.81 47931.55 2018-05-14 01:01:46.000 134 21239.77 264.43 42967.83 47931.54 2018-05-14 01:01:47.000 134 21239.77 264.44 42967.82 47931.54 2018-05-14 01:01:48.000 134 21239.76 264.44 42967.84 47931.56 2018-05-14 01:01:49.000 134 21239.75 264.45 42967.87 47931.56 2018-05-14 01:01:50.000 134 21239.77 264.45 42967.84 47931.52 2018-05-14 01:01:51.000 134 21239.77 264.46 42967.85 47931.53 2018-05-14 01:01:52.000 134 21239.76 264.49 42967.80 47931.56 2018-05-14 01:01:53.000 134 21239.76 264.48 42967.83 47931.53 2018-05-14 01:01:54.000 134 21239.72 264.49 42967.85 47931.53 2018-05-14 01:01:55.000 134 21239.73 264.49 42967.87 47931.54 2018-05-14 01:01:56.000 134 21239.74 264.51 42967.84 47931.52 2018-05-14 01:01:57.000 134 21239.73 264.51 42967.83 47931.53 2018-05-14 01:01:58.000 134 21239.73 264.52 42967.84 47931.53 2018-05-14 01:01:59.000 134 21239.75 264.52 42967.82 47931.52 2018-05-14 01:02:00.000 134 21239.74 264.54 42967.80 47931.51 2018-05-14 01:02:01.000 134 21239.72 264.56 42967.82 47931.54 2018-05-14 01:02:02.000 134 21239.71 264.56 42967.83 47931.51 2018-05-14 01:02:03.000 134 21239.74 264.55 42967.82 47931.51 2018-05-14 01:02:04.000 134 21239.74 264.56 42967.84 47931.53 2018-05-14 01:02:05.000 134 21239.74 264.57 42967.82 47931.53 2018-05-14 01:02:06.000 134 21239.72 264.57 42967.81 47931.53 2018-05-14 01:02:07.000 134 21239.72 264.55 42967.86 47931.51 2018-05-14 01:02:08.000 134 21239.75 264.55 42967.90 47931.52 2018-05-14 01:02:09.000 134 21239.72 264.57 42967.85 47931.52 2018-05-14 01:02:10.000 134 21239.73 264.56 42967.84 47931.53 2018-05-14 01:02:11.000 134 21239.73 264.56 42967.84 47931.51 2018-05-14 01:02:12.000 134 21239.72 264.60 42967.83 47931.51 2018-05-14 01:02:13.000 134 21239.73 264.58 42967.85 47931.53 2018-05-14 01:02:14.000 134 21239.72 264.57 42967.86 47931.51 2018-05-14 01:02:15.000 134 21239.71 264.58 42967.86 47931.53 2018-05-14 01:02:16.000 134 21239.69 264.58 42967.89 47931.53 2018-05-14 01:02:17.000 134 21239.69 264.58 42967.89 47931.53 2018-05-14 01:02:18.000 134 21239.67 264.59 42967.88 47931.52 2018-05-14 01:02:19.000 134 21239.66 264.59 42967.87 47931.55 2018-05-14 01:02:20.000 134 21239.67 264.58 42967.86 47931.49 2018-05-14 01:02:21.000 134 21239.65 264.59 42967.84 47931.50 2018-05-14 01:02:22.000 134 21239.64 264.61 42967.84 47931.51 2018-05-14 01:02:23.000 134 21239.64 264.60 42967.86 47931.50 2018-05-14 01:02:24.000 134 21239.65 264.59 42967.86 47931.51 2018-05-14 01:02:25.000 134 21239.65 264.58 42967.85 47931.50 2018-05-14 01:02:26.000 134 21239.68 264.58 42967.86 47931.51 2018-05-14 01:02:27.000 134 21239.64 264.60 42967.86 47931.49 2018-05-14 01:02:28.000 134 21239.65 264.60 42967.89 47931.49 2018-05-14 01:02:29.000 134 21239.61 264.62 42967.86 47931.49 2018-05-14 01:02:30.000 134 21239.61 264.61 42967.87 47931.49 2018-05-14 01:02:31.000 134 21239.61 264.62 42967.86 47931.47 2018-05-14 01:02:32.000 134 21239.60 264.61 42967.84 47931.50 2018-05-14 01:02:33.000 134 21239.57 264.63 42967.82 47931.47 2018-05-14 01:02:34.000 134 21239.57 264.64 42967.84 47931.47 2018-05-14 01:02:35.000 134 21239.57 264.62 42967.86 47931.47 2018-05-14 01:02:36.000 134 21239.56 264.64 42967.85 47931.46 2018-05-14 01:02:37.000 134 21239.57 264.65 42967.87 47931.49 2018-05-14 01:02:38.000 134 21239.57 264.65 42967.84 47931.47 2018-05-14 01:02:39.000 134 21239.58 264.64 42967.84 47931.45 2018-05-14 01:02:40.000 134 21239.57 264.68 42967.84 47931.46 2018-05-14 01:02:41.000 134 21239.56 264.70 42967.85 47931.46 2018-05-14 01:02:42.000 134 21239.56 264.69 42967.80 47931.48 2018-05-14 01:02:43.000 134 21239.59 264.66 42967.78 47931.47 2018-05-14 01:02:44.000 134 21239.59 264.66 42967.84 47931.48 2018-05-14 01:02:45.000 134 21239.58 264.66 42967.84 47931.48 2018-05-14 01:02:46.000 134 21239.58 264.66 42967.82 47931.46 2018-05-14 01:02:47.000 134 21239.60 264.68 42967.83 47931.47 2018-05-14 01:02:48.000 134 21239.59 264.69 42967.86 47931.46 2018-05-14 01:02:49.000 134 21239.58 264.67 42967.83 47931.48 2018-05-14 01:02:50.000 134 21239.60 264.68 42967.84 47931.50 2018-05-14 01:02:51.000 134 21239.61 264.66 42967.85 47931.48 2018-05-14 01:02:52.000 134 21239.62 264.65 42967.85 47931.49 2018-05-14 01:02:53.000 134 21239.58 264.68 42967.83 47931.47 2018-05-14 01:02:54.000 134 21239.60 264.71 42967.84 47931.47 2018-05-14 01:02:55.000 134 21239.58 264.70 42967.84 47931.49 2018-05-14 01:02:56.000 134 21239.57 264.69 42967.82 47931.47 2018-05-14 01:02:57.000 134 21239.58 264.69 42967.83 47931.48 2018-05-14 01:02:58.000 134 21239.55 264.66 42967.85 47931.47 2018-05-14 01:02:59.000 134 21239.54 264.67 42967.89 47931.46 2018-05-14 01:03:00.000 134 21239.56 264.67 42967.87 47931.47 2018-05-14 01:03:01.000 134 21239.56 264.67 42967.89 47931.48 2018-05-14 01:03:02.000 134 21239.54 264.67 42967.87 47931.46 2018-05-14 01:03:03.000 134 21239.51 264.68 42967.86 47931.45 2018-05-14 01:03:04.000 134 21239.51 264.68 42967.85 47931.46 2018-05-14 01:03:05.000 134 21239.50 264.68 42967.85 47931.47 2018-05-14 01:03:06.000 134 21239.49 264.67 42967.84 47931.43 2018-05-14 01:03:07.000 134 21239.48 264.65 42967.88 47931.45 2018-05-14 01:03:08.000 134 21239.46 264.67 42967.87 47931.44 2018-05-14 01:03:09.000 134 21239.48 264.68 42967.85 47931.41 2018-05-14 01:03:10.000 134 21239.50 264.65 42967.86 47931.42 2018-05-14 01:03:11.000 134 21239.49 264.63 42967.86 47931.41 2018-05-14 01:03:12.000 134 21239.47 264.65 42967.84 47931.44 2018-05-14 01:03:13.000 134 21239.47 264.68 42967.83 47931.39 2018-05-14 01:03:14.000 134 21239.45 264.68 42967.88 47931.45 2018-05-14 01:03:15.000 134 21239.43 264.68 42967.86 47931.40 2018-05-14 01:03:16.000 134 21239.43 264.71 42967.81 47931.40 2018-05-14 01:03:17.000 134 21239.45 264.72 42967.82 47931.42 2018-05-14 01:03:18.000 134 21239.48 264.71 42967.82 47931.38 2018-05-14 01:03:19.000 134 21239.46 264.72 42967.81 47931.39 2018-05-14 01:03:20.000 134 21239.43 264.72 42967.84 47931.37 2018-05-14 01:03:21.000 134 21239.42 264.74 42967.82 47931.34 2018-05-14 01:03:22.000 134 21239.40 264.77 42967.83 47931.37 2018-05-14 01:03:23.000 134 21239.41 264.75 42967.81 47931.33 2018-05-14 01:03:24.000 134 21239.42 264.75 42967.83 47931.36 2018-05-14 01:03:25.000 134 21239.40 264.74 42967.81 47931.32 2018-05-14 01:03:26.000 134 21239.39 264.75 42967.79 47931.33 2018-05-14 01:03:27.000 134 21239.38 264.77 42967.79 47931.34 2018-05-14 01:03:28.000 134 21239.36 264.77 42967.79 47931.32 2018-05-14 01:03:29.000 134 21239.35 264.78 42967.80 47931.30 2018-05-14 01:03:30.000 134 21239.33 264.78 42967.79 47931.32 2018-05-14 01:03:31.000 134 21239.28 264.80 42967.76 47931.30 2018-05-14 01:03:32.000 134 21239.30 264.78 42967.79 47931.26 2018-05-14 01:03:33.000 134 21239.28 264.79 42967.80 47931.28 2018-05-14 01:03:34.000 134 21239.24 264.80 42967.77 47931.27 2018-05-14 01:03:35.000 134 21239.26 264.81 42967.80 47931.26 2018-05-14 01:03:36.000 134 21239.28 264.82 42967.81 47931.25 2018-05-14 01:03:37.000 134 21239.27 264.80 42967.77 47931.30 2018-05-14 01:03:38.000 134 21239.24 264.78 42967.78 47931.24 2018-05-14 01:03:39.000 134 21239.25 264.75 42967.79 47931.26 2018-05-14 01:03:40.000 134 21239.26 264.77 42967.79 47931.22 2018-05-14 01:03:41.000 134 21239.26 264.78 42967.78 47931.26 2018-05-14 01:03:42.000 134 21239.27 264.78 42967.79 47931.25 2018-05-14 01:03:43.000 134 21239.25 264.77 42967.76 47931.26 2018-05-14 01:03:44.000 134 21239.26 264.76 42967.79 47931.28 2018-05-14 01:03:45.000 134 21239.24 264.78 42967.79 47931.28 2018-05-14 01:03:46.000 134 21239.24 264.76 42967.80 47931.27 2018-05-14 01:03:47.000 134 21239.25 264.77 42967.78 47931.27 2018-05-14 01:03:48.000 134 21239.26 264.79 42967.78 47931.30 2018-05-14 01:03:49.000 134 21239.25 264.81 42967.80 47931.29 2018-05-14 01:03:50.000 134 21239.24 264.80 42967.80 47931.30 2018-05-14 01:03:51.000 134 21239.26 264.79 42967.82 47931.28 2018-05-14 01:03:52.000 134 21239.26 264.80 42967.80 47931.29 2018-05-14 01:03:53.000 134 21239.27 264.78 42967.80 47931.27 2018-05-14 01:03:54.000 134 21239.26 264.79 42967.79 47931.31 2018-05-14 01:03:55.000 134 21239.25 264.79 42967.83 47931.29 2018-05-14 01:03:56.000 134 21239.25 264.79 42967.83 47931.28 2018-05-14 01:03:57.000 134 21239.19 264.80 42967.81 47931.28 2018-05-14 01:03:58.000 134 21239.19 264.80 42967.79 47931.27 2018-05-14 01:03:59.000 134 21239.23 264.80 42967.82 47931.27 2018-05-14 01:04:00.000 134 21239.24 264.79 42967.80 47931.27 2018-05-14 01:04:01.000 134 21239.20 264.78 42967.79 47931.26 2018-05-14 01:04:02.000 134 21239.21 264.77 42967.79 47931.26 2018-05-14 01:04:03.000 134 21239.18 264.75 42967.82 47931.27 2018-05-14 01:04:04.000 134 21239.14 264.78 42967.82 47931.25 2018-05-14 01:04:05.000 134 21239.16 264.76 42967.80 47931.27 2018-05-14 01:04:06.000 134 21239.15 264.75 42967.80 47931.26 2018-05-14 01:04:07.000 134 21239.14 264.74 42967.83 47931.26 2018-05-14 01:04:08.000 134 21239.15 264.72 42967.85 47931.26 2018-05-14 01:04:09.000 134 21239.16 264.71 42967.85 47931.27 2018-05-14 01:04:10.000 134 21239.15 264.74 42967.85 47931.24 2018-05-14 01:04:11.000 134 21239.18 264.72 42967.83 47931.26 2018-05-14 01:04:12.000 134 21239.16 264.71 42967.86 47931.26 2018-05-14 01:04:13.000 134 21239.14 264.71 42967.85 47931.27 2018-05-14 01:04:14.000 134 21239.17 264.69 42967.83 47931.25 2018-05-14 01:04:15.000 134 21239.16 264.68 42967.82 47931.28 2018-05-14 01:04:16.000 134 21239.15 264.71 42967.79 47931.26 2018-05-14 01:04:17.000 134 21239.17 264.71 42967.79 47931.26 2018-05-14 01:04:18.000 134 21239.14 264.73 42967.80 47931.27 2018-05-14 01:04:19.000 134 21239.15 264.74 42967.80 47931.25 2018-05-14 01:04:20.000 134 21239.17 264.73 42967.83 47931.29 2018-05-14 01:04:21.000 134 21239.18 264.72 42967.79 47931.23 2018-05-14 01:04:22.000 134 21239.22 264.73 42967.78 47931.30 2018-05-14 01:04:23.000 134 21239.21 264.73 42967.83 47931.27 2018-05-14 01:04:24.000 134 21239.21 264.74 42967.85 47931.30 2018-05-14 01:04:25.000 134 21239.24 264.76 42967.85 47931.29 2018-05-14 01:04:26.000 134 21239.26 264.79 42967.87 47931.29 2018-05-14 01:04:27.000 134 21239.26 264.80 42967.84 47931.27 2018-05-14 01:04:28.000 134 21239.28 264.79 42967.85 47931.30 2018-05-14 01:04:29.000 134 21239.24 264.77 42967.86 47931.30 2018-05-14 01:04:30.000 134 21239.23 264.77 42967.82 47931.28 2018-05-14 01:04:31.000 134 21239.28 264.76 42967.81 47931.32 2018-05-14 01:04:32.000 134 21239.29 264.77 42967.84 47931.29 2018-05-14 01:04:33.000 134 21239.29 264.76 42967.82 47931.32 2018-05-14 01:04:34.000 134 21239.30 264.76 42967.82 47931.32 2018-05-14 01:04:35.000 134 21239.28 264.76 42967.84 47931.29 2018-05-14 01:04:36.000 134 21239.23 264.80 42967.82 47931.29 2018-05-14 01:04:37.000 134 21239.26 264.76 42967.82 47931.28 2018-05-14 01:04:38.000 134 21239.23 264.75 42967.82 47931.28 2018-05-14 01:04:39.000 134 21239.23 264.76 42967.79 47931.26 2018-05-14 01:04:40.000 134 21239.20 264.76 42967.78 47931.28 2018-05-14 01:04:41.000 134 21239.19 264.77 42967.79 47931.26 2018-05-14 01:04:42.000 134 21239.18 264.76 42967.79 47931.26 2018-05-14 01:04:43.000 134 21239.18 264.74 42967.83 47931.25 2018-05-14 01:04:44.000 134 21239.16 264.74 42967.82 47931.26 2018-05-14 01:04:45.000 134 21239.17 264.74 42967.82 47931.27 2018-05-14 01:04:46.000 134 21239.14 264.74 42967.82 47931.26 2018-05-14 01:04:47.000 134 21239.11 264.77 42967.80 47931.21 2018-05-14 01:04:48.000 134 21239.12 264.76 42967.76 47931.23 2018-05-14 01:04:49.000 134 21239.11 264.78 42967.76 47931.20 2018-05-14 01:04:50.000 134 21239.11 264.77 42967.80 47931.21 2018-05-14 01:04:51.000 134 21239.12 264.78 42967.78 47931.22 2018-05-14 01:04:52.000 134 21239.11 264.77 42967.75 47931.20 2018-05-14 01:04:53.000 134 21239.14 264.73 42967.78 47931.19 2018-05-14 01:04:54.000 134 21239.11 264.76 42967.80 47931.19 2018-05-14 01:04:55.000 134 21239.14 264.76 42967.78 47931.19 2018-05-14 01:04:56.000 134 21239.12 264.75 42967.73 47931.17 2018-05-14 01:04:57.000 134 21239.09 264.76 42967.75 47931.16 2018-05-14 01:04:58.000 134 21239.08 264.75 42967.79 47931.19 2018-05-14 01:04:59.000 134 21239.10 264.74 42967.79 47931.15 2018-05-14 01:05:00.000 134 21239.07 264.75 42967.79 47931.17 2018-05-14 01:05:01.000 134 21239.08 264.74 42967.75 47931.17 2018-05-14 01:05:02.000 134 21239.07 264.77 42967.70 47931.18 2018-05-14 01:05:03.000 134 21239.07 264.77 42967.73 47931.16 2018-05-14 01:05:04.000 134 21239.06 264.77 42967.77 47931.16 2018-05-14 01:05:05.000 134 21239.04 264.79 42967.82 47931.15 2018-05-14 01:05:06.000 134 21239.04 264.78 42967.82 47931.16 2018-05-14 01:05:07.000 134 21239.07 264.75 42967.81 47931.16 2018-05-14 01:05:08.000 134 21239.08 264.78 42967.77 47931.16 2018-05-14 01:05:09.000 134 21239.05 264.80 42967.79 47931.13 2018-05-14 01:05:10.000 134 21239.05 264.80 42967.78 47931.15 2018-05-14 01:05:11.000 134 21239.05 264.78 42967.76 47931.17 2018-05-14 01:05:12.000 134 21239.05 264.77 42967.77 47931.15 2018-05-14 01:05:13.000 134 21239.03 264.78 42967.76 47931.15 2018-05-14 01:05:14.000 134 21239.02 264.81 42967.76 47931.12 2018-05-14 01:05:15.000 134 21239.00 264.79 42967.79 47931.16 2018-05-14 01:05:16.000 134 21239.01 264.78 42967.79 47931.15 2018-05-14 01:05:17.000 134 21239.01 264.76 42967.74 47931.13 2018-05-14 01:05:18.000 134 21238.98 264.76 42967.76 47931.13 2018-05-14 01:05:19.000 134 21238.98 264.77 42967.74 47931.15 2018-05-14 01:05:20.000 134 21239.01 264.75 42967.74 47931.13 2018-05-14 01:05:21.000 134 21239.00 264.74 42967.78 47931.13 2018-05-14 01:05:22.000 134 21239.00 264.75 42967.77 47931.11 2018-05-14 01:05:23.000 134 21238.99 264.76 42967.79 47931.14 2018-05-14 01:05:24.000 134 21238.99 264.76 42967.80 47931.12 2018-05-14 01:05:25.000 134 21239.00 264.79 42967.78 47931.13 2018-05-14 01:05:26.000 134 21238.99 264.75 42967.75 47931.15 2018-05-14 01:05:27.000 134 21238.99 264.77 42967.77 47931.14 2018-05-14 01:05:28.000 134 21238.95 264.78 42967.79 47931.15 2018-05-14 01:05:29.000 134 21238.94 264.78 42967.73 47931.12 2018-05-14 01:05:30.000 134 21238.97 264.78 42967.75 47931.13 2018-05-14 01:05:31.000 134 21238.99 264.77 42967.74 47931.17 2018-05-14 01:05:32.000 134 21239.03 264.76 42967.76 47931.13 2018-05-14 01:05:33.000 134 21239.00 264.75 42967.77 47931.15 2018-05-14 01:05:34.000 134 21239.00 264.74 42967.77 47931.13 2018-05-14 01:05:35.000 134 21239.00 264.75 42967.77 47931.16 2018-05-14 01:05:36.000 134 21239.04 264.76 42967.81 47931.16 2018-05-14 01:05:37.000 134 21239.06 264.74 42967.78 47931.15 2018-05-14 01:05:38.000 134 21239.07 264.75 42967.79 47931.16 2018-05-14 01:05:39.000 134 21239.06 264.74 42967.79 47931.17 2018-05-14 01:05:40.000 134 21239.05 264.73 42967.78 47931.17 2018-05-14 01:05:41.000 134 21239.04 264.73 42967.80 47931.18 2018-05-14 01:05:42.000 134 21239.09 264.73 42967.79 47931.18 2018-05-14 01:05:43.000 134 21239.10 264.70 42967.79 47931.17 2018-05-14 01:05:44.000 134 21239.07 264.68 42967.79 47931.19 2018-05-14 01:05:45.000 134 21239.07 264.69 42967.79 47931.20 2018-05-14 01:05:46.000 134 21239.07 264.68 42967.79 47931.17 2018-05-14 01:05:47.000 134 21239.07 264.66 42967.80 47931.22 2018-05-14 01:05:48.000 134 21239.09 264.66 42967.80 47931.20 2018-05-14 01:05:49.000 134 21239.08 264.66 42967.80 47931.18 2018-05-14 01:05:50.000 134 21239.07 264.65 42967.83 47931.20 2018-05-14 01:05:51.000 134 21239.05 264.65 42967.80 47931.19 2018-05-14 01:05:52.000 134 21239.06 264.62 42967.81 47931.19 2018-05-14 01:05:53.000 134 21239.02 264.61 42967.80 47931.20 2018-05-14 01:05:54.000 134 21239.02 264.59 42967.79 47931.18 2018-05-14 01:05:55.000 134 21239.02 264.58 42967.82 47931.20 2018-05-14 01:05:56.000 134 21239.02 264.55 42967.81 47931.18 2018-05-14 01:05:57.000 134 21238.98 264.57 42967.81 47931.16 2018-05-14 01:05:58.000 134 21238.99 264.58 42967.82 47931.16 2018-05-14 01:05:59.000 134 21238.95 264.55 42967.81 47931.16 2018-05-14 01:06:00.000 134 21238.94 264.54 42967.80 47931.19 2018-05-14 01:06:01.000 134 21238.93 264.57 42967.79 47931.13 2018-05-14 01:06:02.000 134 21238.93 264.54 42967.83 47931.17 2018-05-14 01:06:03.000 134 21238.91 264.54 42967.81 47931.17 2018-05-14 01:06:04.000 134 21238.94 264.52 42967.84 47931.16 2018-05-14 01:06:05.000 134 21238.95 264.52 42967.85 47931.17 2018-05-14 01:06:06.000 134 21238.94 264.54 42967.86 47931.16 2018-05-14 01:06:07.000 134 21238.95 264.55 42967.85 47931.14 2018-05-14 01:06:08.000 134 21238.93 264.57 42967.85 47931.15 2018-05-14 01:06:09.000 134 21238.96 264.54 42967.81 47931.16 2018-05-14 01:06:10.000 134 21238.95 264.56 42967.84 47931.17 2018-05-14 01:06:11.000 134 21238.95 264.57 42967.84 47931.16 2018-05-14 01:06:12.000 134 21238.94 264.55 42967.86 47931.13 2018-05-14 01:06:13.000 134 21238.93 264.55 42967.83 47931.16 2018-05-14 01:06:14.000 134 21238.94 264.55 42967.82 47931.15 2018-05-14 01:06:15.000 134 21238.92 264.56 42967.82 47931.16 2018-05-14 01:06:16.000 134 21238.90 264.56 42967.79 47931.14 2018-05-14 01:06:17.000 134 21238.90 264.56 42967.80 47931.13 2018-05-14 01:06:18.000 134 21238.90 264.57 42967.82 47931.12 2018-05-14 01:06:19.000 134 21238.87 264.58 42967.82 47931.14 2018-05-14 01:06:20.000 134 21238.90 264.59 42967.83 47931.13 2018-05-14 01:06:21.000 134 21238.88 264.59 42967.80 47931.14 2018-05-14 01:06:22.000 134 21238.86 264.62 42967.79 47931.14 2018-05-14 01:06:23.000 134 21238.85 264.62 42967.84 47931.11 2018-05-14 01:06:24.000 134 21238.85 264.63 42967.83 47931.13 2018-05-14 01:06:25.000 134 21238.84 264.63 42967.83 47931.11 2018-05-14 01:06:26.000 134 21238.83 264.63 42967.78 47931.10 2018-05-14 01:06:27.000 134 21238.80 264.66 42967.79 47931.11 2018-05-14 01:06:28.000 134 21238.80 264.65 42967.81 47931.10 2018-05-14 01:06:29.000 134 21238.80 264.68 42967.82 47931.09 2018-05-14 01:06:30.000 134 21238.83 264.68 42967.77 47931.08 2018-05-14 01:06:31.000 134 21238.84 264.65 42967.81 47931.09 2018-05-14 01:06:32.000 134 21238.83 264.64 42967.79 47931.09 2018-05-14 01:06:33.000 134 21238.82 264.64 42967.81 47931.06 2018-05-14 01:06:34.000 134 21238.81 264.66 42967.79 47931.09 2018-05-14 01:06:35.000 134 21238.78 264.67 42967.76 47931.09 2018-05-14 01:06:36.000 134 21238.79 264.67 42967.84 47931.10 2018-05-14 01:06:37.000 134 21238.82 264.68 42967.81 47931.07 2018-05-14 01:06:38.000 134 21238.82 264.68 42967.79 47931.10 2018-05-14 01:06:39.000 134 21238.81 264.68 42967.80 47931.06 2018-05-14 01:06:40.000 134 21238.80 264.65 42967.80 47931.11 2018-05-14 01:06:41.000 134 21238.83 264.64 42967.80 47931.08 2018-05-14 01:06:42.000 134 21238.84 264.66 42967.79 47931.10 2018-05-14 01:06:43.000 134 21238.81 264.64 42967.80 47931.12 2018-05-14 01:06:44.000 134 21238.84 264.63 42967.85 47931.11 2018-05-14 01:06:45.000 134 21238.86 264.63 42967.84 47931.11 2018-05-14 01:06:46.000 134 21238.87 264.62 42967.85 47931.12 2018-05-14 01:06:47.000 134 21238.88 264.63 42967.85 47931.13 2018-05-14 01:06:48.000 134 21238.88 264.63 42967.83 47931.13 2018-05-14 01:06:49.000 134 21238.88 264.62 42967.82 47931.13 2018-05-14 01:06:50.000 134 21238.87 264.63 42967.82 47931.14 2018-05-14 01:06:51.000 134 21238.87 264.65 42967.82 47931.14 2018-05-14 01:06:52.000 134 21238.87 264.64 42967.85 47931.14 2018-05-14 01:06:53.000 134 21238.87 264.63 42967.86 47931.15 2018-05-14 01:06:54.000 134 21238.84 264.64 42967.83 47931.13 2018-05-14 01:06:55.000 134 21238.88 264.62 42967.87 47931.14 2018-05-14 01:06:56.000 134 21238.90 264.62 42967.86 47931.13 2018-05-14 01:06:57.000 134 21238.89 264.64 42967.84 47931.15 2018-05-14 01:06:58.000 134 21238.90 264.63 42967.87 47931.17 2018-05-14 01:06:59.000 134 21238.89 264.64 42967.84 47931.15 2018-05-14 01:07:00.000 134 21238.89 264.64 42967.83 47931.14 2018-05-14 01:07:01.000 134 21238.88 264.66 42967.84 47931.16 2018-05-14 01:07:02.000 134 21238.89 264.66 42967.87 47931.14 2018-05-14 01:07:03.000 134 21238.91 264.64 42967.85 47931.15 2018-05-14 01:07:04.000 134 21238.90 264.65 42967.85 47931.16 2018-05-14 01:07:05.000 134 21238.91 264.62 42967.84 47931.16 2018-05-14 01:07:06.000 134 21238.91 264.65 42967.87 47931.16 2018-05-14 01:07:07.000 134 21238.93 264.66 42967.87 47931.18 2018-05-14 01:07:08.000 134 21238.94 264.63 42967.86 47931.18 2018-05-14 01:07:09.000 134 21238.91 264.62 42967.84 47931.20 2018-05-14 01:07:10.000 134 21238.93 264.64 42967.81 47931.19 2018-05-14 01:07:11.000 134 21238.95 264.64 42967.82 47931.18 2018-05-14 01:07:12.000 134 21238.94 264.62 42967.87 47931.19 2018-05-14 01:07:13.000 134 21238.94 264.61 42967.86 47931.18 2018-05-14 01:07:14.000 134 21238.88 264.60 42967.84 47931.18 2018-05-14 01:07:15.000 134 21238.88 264.60 42967.84 47931.17 2018-05-14 01:07:16.000 134 21238.88 264.59 42967.85 47931.15 2018-05-14 01:07:17.000 134 21238.89 264.56 42967.81 47931.17 2018-05-14 01:07:18.000 134 21238.84 264.57 42967.85 47931.15 2018-05-14 01:07:19.000 134 21238.86 264.56 42967.84 47931.17 2018-05-14 01:07:20.000 134 21238.88 264.55 42967.83 47931.17 2018-05-14 01:07:21.000 134 21238.90 264.52 42967.88 47931.16 2018-05-14 01:07:22.000 134 21238.87 264.52 42967.86 47931.15 2018-05-14 01:07:23.000 134 21238.84 264.51 42967.85 47931.14 2018-05-14 01:07:24.000 134 21238.85 264.53 42967.85 47931.17 2018-05-14 01:07:25.000 134 21238.84 264.52 42967.83 47931.16 2018-05-14 01:07:26.000 134 21238.83 264.50 42967.86 47931.12 2018-05-14 01:07:27.000 134 21238.81 264.50 42967.85 47931.14 2018-05-14 01:07:28.000 134 21238.84 264.48 42967.89 47931.17 2018-05-14 01:07:29.000 134 21238.85 264.49 42967.86 47931.14 2018-05-14 01:07:30.000 134 21238.84 264.48 42967.86 47931.15 2018-05-14 01:07:31.000 134 21238.85 264.48 42967.89 47931.15 2018-05-14 01:07:32.000 134 21238.85 264.49 42967.87 47931.14 2018-05-14 01:07:33.000 134 21238.86 264.47 42967.86 47931.16 2018-05-14 01:07:34.000 134 21238.85 264.48 42967.87 47931.15 2018-05-14 01:07:35.000 134 21238.85 264.49 42967.87 47931.15 2018-05-14 01:07:36.000 134 21238.87 264.47 42967.86 47931.17 2018-05-14 01:07:37.000 134 21238.87 264.46 42967.85 47931.18 2018-05-14 01:07:38.000 134 21238.86 264.46 42967.85 47931.18 2018-05-14 01:07:39.000 134 21238.85 264.47 42967.84 47931.16 2018-05-14 01:07:40.000 134 21238.85 264.43 42967.84 47931.15 2018-05-14 01:07:41.000 134 21238.84 264.45 42967.86 47931.16 2018-05-14 01:07:42.000 134 21238.86 264.43 42967.91 47931.19 2018-05-14 01:07:43.000 134 21238.88 264.44 42967.87 47931.16 2018-05-14 01:07:44.000 134 21238.84 264.43 42967.86 47931.16 2018-05-14 01:07:45.000 134 21238.86 264.43 42967.86 47931.16 2018-05-14 01:07:46.000 134 21238.83 264.43 42967.86 47931.16 2018-05-14 01:07:47.000 134 21238.84 264.43 42967.88 47931.18 2018-05-14 01:07:48.000 134 21238.86 264.41 42967.89 47931.17 2018-05-14 01:07:49.000 134 21238.84 264.42 42967.89 47931.17 2018-05-14 01:07:50.000 134 21238.83 264.42 42967.87 47931.18 2018-05-14 01:07:51.000 134 21238.86 264.39 42967.88 47931.17 2018-05-14 01:07:52.000 134 21238.86 264.40 42967.87 47931.18 2018-05-14 01:07:53.000 134 21238.82 264.42 42967.87 47931.15 2018-05-14 01:07:54.000 134 21238.82 264.42 42967.86 47931.15 2018-05-14 01:07:55.000 134 21238.84 264.43 42967.87 47931.19 2018-05-14 01:07:56.000 134 21238.83 264.40 42967.86 47931.14 2018-05-14 01:07:57.000 134 21238.84 264.39 42967.87 47931.15 2018-05-14 01:07:58.000 134 21238.80 264.42 42967.85 47931.18 2018-05-14 01:07:59.000 134 21238.79 264.41 42967.85 47931.16 2018-05-14 01:08:00.000 134 21238.81 264.40 42967.84 47931.18 2018-05-14 01:08:01.000 134 21238.83 264.42 42967.84 47931.17 2018-05-14 01:08:02.000 134 21238.81 264.45 42967.83 47931.16 2018-05-14 01:08:03.000 134 21238.81 264.44 42967.84 47931.19 2018-05-14 01:08:04.000 134 21238.87 264.41 42967.83 47931.18 2018-05-14 01:08:05.000 134 21238.85 264.41 42967.85 47931.17 2018-05-14 01:08:06.000 134 21238.85 264.42 42967.85 47931.16 2018-05-14 01:08:07.000 134 21238.89 264.43 42967.83 47931.19 2018-05-14 01:08:08.000 134 21238.85 264.46 42967.84 47931.16 2018-05-14 01:08:09.000 134 21238.90 264.41 42967.87 47931.18 2018-05-14 01:08:10.000 134 21238.91 264.40 42967.85 47931.17 2018-05-14 01:08:11.000 134 21238.89 264.42 42967.86 47931.19 2018-05-14 01:08:12.000 134 21238.95 264.39 42967.83 47931.22 2018-05-14 01:08:13.000 134 21238.94 264.40 42967.85 47931.20 2018-05-14 01:08:14.000 134 21238.93 264.41 42967.86 47931.19 2018-05-14 01:08:15.000 134 21238.96 264.40 42967.83 47931.23 2018-05-14 01:08:16.000 134 21238.99 264.37 42967.85 47931.21 2018-05-14 01:08:17.000 134 21238.97 264.36 42967.86 47931.23 2018-05-14 01:08:18.000 134 21238.98 264.36 42967.87 47931.24 2018-05-14 01:08:19.000 134 21238.99 264.36 42967.89 47931.22 2018-05-14 01:08:20.000 134 21238.97 264.37 42967.84 47931.22 2018-05-14 01:08:21.000 134 21238.96 264.37 42967.84 47931.22 2018-05-14 01:08:22.000 134 21238.97 264.36 42967.84 47931.21 2018-05-14 01:08:23.000 134 21239.00 264.33 42967.85 47931.26 2018-05-14 01:08:24.000 134 21239.01 264.34 42967.87 47931.27 2018-05-14 01:08:25.000 134 21239.02 264.35 42967.89 47931.25 2018-05-14 01:08:26.000 134 21239.03 264.37 42967.89 47931.24 2018-05-14 01:08:27.000 134 21239.03 264.36 42967.91 47931.26 2018-05-14 01:08:28.000 134 21239.03 264.34 42967.87 47931.28 2018-05-14 01:08:29.000 134 21239.05 264.34 42967.86 47931.24 2018-05-14 01:08:30.000 134 21239.09 264.32 42967.87 47931.27 2018-05-14 01:08:31.000 134 21239.14 264.30 42967.89 47931.26 2018-05-14 01:08:32.000 134 21239.13 264.32 42967.91 47931.26 2018-05-14 01:08:33.000 134 21239.10 264.32 42967.88 47931.29 2018-05-14 01:08:34.000 134 21239.11 264.31 42967.89 47931.30 2018-05-14 01:08:35.000 134 21239.13 264.28 42967.90 47931.29 2018-05-14 01:08:36.000 134 21239.12 264.31 42967.88 47931.30 2018-05-14 01:08:37.000 134 21239.13 264.28 42967.89 47931.29 2018-05-14 01:08:38.000 134 21239.14 264.29 42967.87 47931.29 2018-05-14 01:08:39.000 134 21239.13 264.29 42967.90 47931.30 2018-05-14 01:08:40.000 134 21239.10 264.27 42967.90 47931.30 2018-05-14 01:08:41.000 134 21239.12 264.25 42967.90 47931.29 2018-05-14 01:08:42.000 134 21239.11 264.22 42967.91 47931.30 2018-05-14 01:08:43.000 134 21239.10 264.21 42967.95 47931.31 2018-05-14 01:08:44.000 134 21239.08 264.22 42967.95 47931.31 2018-05-14 01:08:45.000 134 21239.10 264.22 42967.96 47931.33 2018-05-14 01:08:46.000 134 21239.11 264.21 42967.96 47931.33 2018-05-14 01:08:47.000 134 21239.10 264.19 42967.95 47931.34 2018-05-14 01:08:48.000 134 21239.08 264.19 42967.93 47931.34 2018-05-14 01:08:49.000 134 21239.08 264.19 42967.93 47931.38 2018-05-14 01:08:50.000 134 21239.06 264.19 42967.96 47931.34 2018-05-14 01:08:51.000 134 21239.09 264.18 42967.94 47931.36 2018-05-14 01:08:52.000 134 21239.09 264.18 42967.97 47931.34 2018-05-14 01:08:53.000 134 21239.06 264.19 42967.98 47931.35 2018-05-14 01:08:54.000 134 21239.08 264.19 42967.99 47931.35 2018-05-14 01:08:55.000 134 21239.09 264.18 42967.99 47931.33 2018-05-14 01:08:56.000 134 21239.06 264.21 42967.95 47931.34 2018-05-14 01:08:57.000 134 21239.06 264.20 42967.97 47931.34 2018-05-14 01:08:58.000 134 21239.08 264.19 42968.00 47931.36 2018-05-14 01:08:59.000 134 21239.08 264.20 42967.99 47931.36 2018-05-14 01:09:00.000 134 21239.07 264.21 42967.97 47931.34 2018-05-14 01:09:01.000 134 21239.06 264.22 42968.00 47931.37 2018-05-14 01:09:02.000 134 21239.06 264.27 42967.97 47931.34 2018-05-14 01:09:03.000 134 21239.06 264.30 42967.94 47931.33 2018-05-14 01:09:04.000 134 21239.06 264.30 42967.91 47931.31 2018-05-14 01:09:05.000 134 21239.07 264.33 42967.91 47931.31 2018-05-14 01:09:06.000 134 21239.07 264.33 42967.91 47931.29 2018-05-14 01:09:07.000 134 21239.08 264.33 42967.91 47931.32 2018-05-14 01:09:08.000 134 21239.08 264.35 42967.90 47931.26 2018-05-14 01:09:09.000 134 21239.07 264.38 42967.88 47931.30 2018-05-14 01:09:10.000 134 21239.09 264.39 42967.91 47931.27 2018-05-14 01:09:11.000 134 21239.12 264.39 42967.91 47931.28 2018-05-14 01:09:12.000 134 21239.10 264.37 42967.89 47931.29 2018-05-14 01:09:13.000 134 21239.09 264.39 42967.88 47931.28 2018-05-14 01:09:14.000 134 21239.09 264.40 42967.88 47931.30 2018-05-14 01:09:15.000 134 21239.10 264.40 42967.89 47931.28 2018-05-14 01:09:16.000 134 21239.14 264.39 42967.89 47931.28 2018-05-14 01:09:17.000 134 21239.13 264.42 42967.89 47931.27 2018-05-14 01:09:18.000 134 21239.12 264.44 42967.87 47931.28 2018-05-14 01:09:19.000 134 21239.14 264.44 42967.85 47931.25 2018-05-14 01:09:20.000 134 21239.15 264.45 42967.86 47931.29 2018-05-14 01:09:21.000 134 21239.15 264.47 42967.86 47931.28 2018-05-14 01:09:22.000 134 21239.14 264.47 42967.85 47931.28 2018-05-14 01:09:23.000 134 21239.14 264.43 42967.84 47931.27 2018-05-14 01:09:24.000 134 21239.15 264.44 42967.86 47931.25 2018-05-14 01:09:25.000 134 21239.15 264.46 42967.85 47931.28 2018-05-14 01:09:26.000 134 21239.13 264.49 42967.86 47931.27 2018-05-14 01:09:27.000 134 21239.11 264.50 42967.82 47931.27 2018-05-14 01:09:28.000 134 21239.11 264.52 42967.83 47931.27 2018-05-14 01:09:29.000 134 21239.12 264.53 42967.83 47931.25 2018-05-14 01:09:30.000 134 21239.15 264.51 42967.84 47931.27 2018-05-14 01:09:31.000 134 21239.13 264.49 42967.84 47931.26 2018-05-14 01:09:32.000 134 21239.14 264.50 42967.86 47931.26 2018-05-14 01:09:33.000 134 21239.12 264.52 42967.84 47931.26 2018-05-14 01:09:34.000 134 21239.12 264.53 42967.84 47931.27 2018-05-14 01:09:35.000 134 21239.13 264.53 42967.84 47931.24 2018-05-14 01:09:36.000 134 21239.13 264.53 42967.82 47931.24 2018-05-14 01:09:37.000 134 21239.15 264.50 42967.83 47931.26 2018-05-14 01:09:38.000 134 21239.16 264.53 42967.83 47931.24 2018-05-14 01:09:39.000 134 21239.15 264.53 42967.82 47931.26 2018-05-14 01:09:40.000 134 21239.15 264.52 42967.82 47931.24 2018-05-14 01:09:41.000 134 21239.14 264.53 42967.80 47931.26 2018-05-14 01:09:42.000 134 21239.15 264.54 42967.79 47931.23 2018-05-14 01:09:43.000 134 21239.15 264.53 42967.80 47931.26 2018-05-14 01:09:44.000 134 21239.15 264.49 42967.80 47931.22 2018-05-14 01:09:45.000 134 21239.12 264.50 42967.81 47931.23 2018-05-14 01:09:46.000 134 21239.09 264.49 42967.84 47931.24 2018-05-14 01:09:47.000 134 21239.12 264.51 42967.81 47931.21 2018-05-14 01:09:48.000 134 21239.09 264.48 42967.83 47931.23 2018-05-14 01:09:49.000 134 21239.07 264.45 42967.82 47931.22 2018-05-14 01:09:50.000 134 21239.07 264.47 42967.79 47931.20 2018-05-14 01:09:51.000 134 21239.06 264.47 42967.81 47931.19 2018-05-14 01:09:52.000 134 21239.05 264.44 42967.82 47931.22 2018-05-14 01:09:53.000 134 21239.08 264.44 42967.81 47931.20 2018-05-14 01:09:54.000 134 21239.06 264.43 42967.84 47931.20 2018-05-14 01:09:55.000 134 21239.02 264.40 42967.87 47931.21 2018-05-14 01:09:56.000 134 21239.03 264.43 42967.84 47931.18 2018-05-14 01:09:57.000 134 21239.05 264.40 42967.83 47931.20 2018-05-14 01:09:58.000 134 21239.04 264.41 42967.84 47931.19 2018-05-14 01:09:59.000 134 21239.02 264.39 42967.84 47931.20 2018-05-14 01:10:00.000 134 21239.01 264.43 42967.84 47931.18 2018-05-14 01:10:01.000 134 21239.02 264.41 42967.82 47931.20 2018-05-14 01:10:02.000 134 21239.04 264.38 42967.80 47931.17 2018-05-14 01:10:03.000 134 21239.01 264.40 42967.78 47931.18 2018-05-14 01:10:04.000 134 21239.00 264.42 42967.84 47931.21 2018-05-14 01:10:05.000 134 21238.99 264.43 42967.81 47931.17 2018-05-14 01:10:06.000 134 21239.01 264.44 42967.82 47931.19 2018-05-14 01:10:07.000 134 21238.99 264.46 42967.77 47931.16 2018-05-14 01:10:08.000 134 21239.00 264.43 42967.81 47931.18 2018-05-14 01:10:09.000 134 21239.01 264.43 42967.84 47931.18 2018-05-14 01:10:10.000 134 21239.01 264.46 42967.85 47931.16 2018-05-14 01:10:11.000 134 21239.02 264.45 42967.85 47931.15 2018-05-14 01:10:12.000 134 21239.02 264.41 42967.84 47931.16 2018-05-14 01:10:13.000 134 21239.05 264.43 42967.85 47931.18 2018-05-14 01:10:14.000 134 21239.07 264.46 42967.85 47931.20 2018-05-14 01:10:15.000 134 21239.07 264.46 42967.86 47931.20 2018-05-14 01:10:16.000 134 21239.06 264.44 42967.89 47931.22 2018-05-14 01:10:17.000 134 21239.09 264.43 42967.92 47931.22 2018-05-14 01:10:18.000 134 21239.12 264.44 42967.89 47931.22 2018-05-14 01:10:19.000 134 21239.13 264.46 42967.88 47931.24 2018-05-14 01:10:20.000 134 21239.13 264.45 42967.90 47931.26 2018-05-14 01:10:21.000 134 21239.13 264.44 42967.88 47931.26 2018-05-14 01:10:22.000 134 21239.15 264.47 42967.86 47931.25 2018-05-14 01:10:23.000 134 21239.15 264.49 42967.88 47931.25 2018-05-14 01:10:24.000 134 21239.15 264.50 42967.86 47931.25 2018-05-14 01:10:25.000 134 21239.16 264.52 42967.85 47931.26 2018-05-14 01:10:26.000 134 21239.12 264.53 42967.81 47931.23 2018-05-14 01:10:27.000 134 21239.11 264.52 42967.79 47931.26 2018-05-14 01:10:28.000 134 21239.10 264.53 42967.82 47931.22 2018-05-14 01:10:29.000 134 21239.09 264.53 42967.81 47931.23 2018-05-14 01:10:30.000 134 21239.11 264.53 42967.78 47931.23 2018-05-14 01:10:31.000 134 21239.13 264.55 42967.76 47931.25 2018-05-14 01:10:32.000 134 21239.13 264.51 42967.79 47931.21 2018-05-14 01:10:33.000 134 21239.11 264.51 42967.79 47931.22 2018-05-14 01:10:34.000 134 21239.13 264.50 42967.81 47931.22 2018-05-14 01:10:35.000 134 21239.13 264.48 42967.83 47931.22 2018-05-14 01:10:36.000 134 21239.15 264.49 42967.81 47931.25 2018-05-14 01:10:37.000 134 21239.15 264.50 42967.83 47931.26 2018-05-14 01:10:38.000 134 21239.15 264.49 42967.85 47931.29 2018-05-14 01:10:39.000 134 21239.14 264.50 42967.84 47931.27 2018-05-14 01:10:40.000 134 21239.13 264.52 42967.86 47931.27 2018-05-14 01:10:41.000 134 21239.14 264.52 42967.80 47931.28 2018-05-14 01:10:42.000 134 21239.14 264.50 42967.79 47931.26 2018-05-14 01:10:43.000 134 21239.17 264.53 42967.85 47931.28 2018-05-14 01:10:44.000 134 21239.15 264.54 42967.86 47931.27 2018-05-14 01:10:45.000 134 21239.13 264.54 42967.84 47931.27 2018-05-14 01:10:46.000 134 21239.11 264.54 42967.85 47931.26 2018-05-14 01:10:47.000 134 21239.14 264.53 42967.84 47931.24 2018-05-14 01:10:48.000 134 21239.13 264.56 42967.86 47931.26 2018-05-14 01:10:49.000 134 21239.12 264.60 42967.85 47931.23 2018-05-14 01:10:50.000 134 21239.12 264.60 42967.83 47931.24 2018-05-14 01:10:51.000 134 21239.08 264.60 42967.81 47931.22 2018-05-14 01:10:52.000 134 21239.09 264.61 42967.81 47931.24 2018-05-14 01:10:53.000 134 21239.07 264.63 42967.83 47931.20 2018-05-14 01:10:54.000 134 21239.07 264.64 42967.86 47931.23 2018-05-14 01:10:55.000 134 21239.08 264.63 42967.83 47931.20 2018-05-14 01:10:56.000 134 21239.08 264.66 42967.81 47931.20 2018-05-14 01:10:57.000 134 21239.05 264.67 42967.80 47931.20 2018-05-14 01:10:58.000 134 21239.06 264.68 42967.80 47931.20 2018-05-14 01:10:59.000 134 21239.08 264.68 42967.77 47931.22 2018-05-14 01:11:00.000 134 21239.07 264.67 42967.79 47931.19 2018-05-14 01:11:01.000 134 21239.05 264.69 42967.78 47931.23 2018-05-14 01:11:02.000 134 21239.05 264.71 42967.80 47931.19 2018-05-14 01:11:03.000 134 21239.06 264.71 42967.83 47931.21 2018-05-14 01:11:04.000 134 21239.07 264.72 42967.82 47931.20 2018-05-14 01:11:05.000 134 21239.07 264.72 42967.82 47931.17 2018-05-14 01:11:06.000 134 21239.08 264.71 42967.83 47931.21 2018-05-14 01:11:07.000 134 21239.06 264.73 42967.81 47931.19 2018-05-14 01:11:08.000 134 21239.05 264.71 42967.79 47931.21 2018-05-14 01:11:09.000 134 21239.06 264.72 42967.77 47931.22 2018-05-14 01:11:10.000 134 21239.11 264.69 42967.80 47931.22 2018-05-14 01:11:11.000 134 21239.09 264.69 42967.82 47931.19 2018-05-14 01:11:12.000 134 21239.11 264.68 42967.80 47931.24 2018-05-14 01:11:13.000 134 21239.12 264.67 42967.80 47931.23 2018-05-14 01:11:14.000 134 21239.10 264.69 42967.82 47931.24 2018-05-14 01:11:15.000 134 21239.10 264.68 42967.81 47931.22 2018-05-14 01:11:16.000 134 21239.10 264.67 42967.83 47931.24 2018-05-14 01:11:17.000 134 21239.07 264.69 42967.83 47931.25 2018-05-14 01:11:18.000 134 21239.07 264.72 42967.84 47931.23 2018-05-14 01:11:19.000 134 21239.03 264.74 42967.80 47931.21 2018-05-14 01:11:20.000 134 21239.02 264.74 42967.80 47931.20 2018-05-14 01:11:21.000 134 21239.07 264.72 42967.79 47931.16 2018-05-14 01:11:22.000 134 21239.07 264.71 42967.76 47931.17 2018-05-14 01:11:23.000 134 21239.07 264.69 42967.77 47931.20 2018-05-14 01:11:24.000 134 21239.05 264.67 42967.79 47931.17 2018-05-14 01:11:25.000 134 21239.03 264.66 42967.82 47931.18 2018-05-14 01:11:26.000 134 21239.05 264.65 42967.83 47931.18 2018-05-14 01:11:27.000 134 21239.02 264.66 42967.82 47931.18 2018-05-14 01:11:28.000 134 21239.03 264.65 42967.80 47931.17 2018-05-14 01:11:29.000 134 21239.03 264.63 42967.81 47931.20 2018-05-14 01:11:30.000 134 21239.04 264.66 42967.81 47931.20 2018-05-14 01:11:31.000 134 21239.08 264.63 42967.81 47931.20 2018-05-14 01:11:32.000 134 21239.06 264.63 42967.81 47931.19 2018-05-14 01:11:33.000 134 21239.05 264.65 42967.80 47931.20 2018-05-14 01:11:34.000 134 21239.05 264.63 42967.81 47931.22 2018-05-14 01:11:35.000 134 21239.06 264.66 42967.81 47931.18 2018-05-14 01:11:36.000 134 21239.06 264.67 42967.77 47931.20 2018-05-14 01:11:37.000 134 21239.05 264.67 42967.77 47931.21 2018-05-14 01:11:38.000 134 21239.06 264.67 42967.77 47931.15 2018-05-14 01:11:39.000 134 21239.10 264.65 42967.80 47931.21 2018-05-14 01:11:40.000 134 21239.08 264.65 42967.80 47931.19 2018-05-14 01:11:41.000 134 21239.08 264.64 42967.78 47931.18 2018-05-14 01:11:42.000 134 21239.09 264.66 42967.79 47931.21 2018-05-14 01:11:43.000 134 21239.10 264.67 42967.79 47931.20 2018-05-14 01:11:44.000 134 21239.14 264.66 42967.78 47931.20 2018-05-14 01:11:45.000 134 21239.13 264.67 42967.78 47931.20 2018-05-14 01:11:46.000 134 21239.17 264.65 42967.78 47931.21 2018-05-14 01:11:47.000 134 21239.15 264.65 42967.76 47931.20 2018-05-14 01:11:48.000 134 21239.18 264.67 42967.74 47931.22 2018-05-14 01:11:49.000 134 21239.15 264.66 42967.77 47931.18 2018-05-14 01:11:50.000 134 21239.16 264.66 42967.74 47931.21 2018-05-14 01:11:51.000 134 21239.19 264.65 42967.77 47931.23 2018-05-14 01:11:52.000 134 21239.19 264.66 42967.76 47931.21 2018-05-14 01:11:53.000 134 21239.19 264.64 42967.77 47931.22 2018-05-14 01:11:54.000 134 21239.20 264.64 42967.78 47931.23 2018-05-14 01:11:55.000 134 21239.20 264.66 42967.77 47931.25 2018-05-14 01:11:56.000 134 21239.20 264.67 42967.75 47931.24 2018-05-14 01:11:57.000 134 21239.20 264.64 42967.76 47931.24 2018-05-14 01:11:58.000 134 21239.21 264.65 42967.79 47931.23 2018-05-14 01:11:59.000 134 21239.23 264.62 42967.75 47931.21 2018-05-14 01:12:00.000 134 21239.23 264.64 42967.77 47931.26 2018-05-14 01:12:01.000 134 21239.24 264.63 42967.73 47931.23 2018-05-14 01:12:02.000 134 21239.25 264.62 42967.73 47931.25 2018-05-14 01:12:03.000 134 21239.24 264.61 42967.73 47931.24 2018-05-14 01:12:04.000 134 21239.24 264.63 42967.76 47931.26 2018-05-14 01:12:05.000 134 21239.25 264.59 42967.81 47931.28 2018-05-14 01:12:06.000 134 21239.26 264.63 42967.78 47931.24 2018-05-14 01:12:07.000 134 21239.26 264.60 42967.77 47931.25 2018-05-14 01:12:08.000 134 21239.27 264.58 42967.79 47931.28 2018-05-14 01:12:09.000 134 21239.23 264.58 42967.80 47931.28 2018-05-14 01:12:10.000 134 21239.24 264.60 42967.75 47931.28 2018-05-14 01:12:11.000 134 21239.28 264.61 42967.74 47931.28 2018-05-14 01:12:12.000 134 21239.30 264.59 42967.76 47931.30 2018-05-14 01:12:13.000 134 21239.28 264.60 42967.79 47931.26 2018-05-14 01:12:14.000 134 21239.29 264.61 42967.79 47931.30 2018-05-14 01:12:15.000 134 21239.29 264.58 42967.78 47931.29 2018-05-14 01:12:16.000 134 21239.27 264.57 42967.77 47931.29 2018-05-14 01:12:17.000 134 21239.27 264.59 42967.80 47931.29 2018-05-14 01:12:18.000 134 21239.32 264.60 42967.81 47931.30 2018-05-14 01:12:19.000 134 21239.33 264.61 42967.81 47931.29 2018-05-14 01:12:20.000 134 21239.33 264.63 42967.83 47931.33 2018-05-14 01:12:21.000 134 21239.37 264.64 42967.79 47931.29 2018-05-14 01:12:22.000 134 21239.35 264.63 42967.77 47931.31 2018-05-14 01:12:23.000 134 21239.37 264.63 42967.76 47931.35 2018-05-14 01:12:24.000 134 21239.36 264.65 42967.78 47931.33 2018-05-14 01:12:25.000 134 21239.37 264.64 42967.78 47931.30 2018-05-14 01:12:26.000 134 21239.36 264.62 42967.79 47931.32 2018-05-14 01:12:27.000 134 21239.39 264.65 42967.79 47931.36 2018-05-14 01:12:28.000 134 21239.38 264.65 42967.79 47931.34 2018-05-14 01:12:29.000 134 21239.38 264.65 42967.81 47931.37 2018-05-14 01:12:30.000 134 21239.41 264.66 42967.82 47931.34 2018-05-14 01:12:31.000 134 21239.40 264.66 42967.80 47931.34 2018-05-14 01:12:32.000 134 21239.43 264.65 42967.76 47931.32 2018-05-14 01:12:33.000 134 21239.42 264.64 42967.76 47931.36 2018-05-14 01:12:34.000 134 21239.45 264.67 42967.78 47931.31 2018-05-14 01:12:35.000 134 21239.46 264.69 42967.77 47931.38 2018-05-14 01:12:36.000 134 21239.46 264.67 42967.79 47931.36 2018-05-14 01:12:37.000 134 21239.44 264.68 42967.78 47931.35 2018-05-14 01:12:38.000 134 21239.48 264.69 42967.75 47931.36 2018-05-14 01:12:39.000 134 21239.49 264.71 42967.77 47931.34 2018-05-14 01:12:40.000 134 21239.49 264.69 42967.76 47931.36 2018-05-14 01:12:41.000 134 21239.45 264.68 42967.75 47931.36 2018-05-14 01:12:42.000 134 21239.43 264.71 42967.76 47931.35 2018-05-14 01:12:43.000 134 21239.44 264.69 42967.79 47931.35 2018-05-14 01:12:44.000 134 21239.44 264.70 42967.80 47931.38 2018-05-14 01:12:45.000 134 21239.47 264.64 42967.80 47931.37 2018-05-14 01:12:46.000 134 21239.45 264.63 42967.80 47931.36 2018-05-14 01:12:47.000 134 21239.41 264.66 42967.81 47931.34 2018-05-14 01:12:48.000 134 21239.39 264.66 42967.85 47931.36 2018-05-14 01:12:49.000 134 21239.40 264.63 42967.83 47931.34 2018-05-14 01:12:50.000 134 21239.37 264.61 42967.82 47931.36 2018-05-14 01:12:51.000 134 21239.39 264.55 42967.84 47931.34 2018-05-14 01:12:52.000 134 21239.36 264.50 42967.86 47931.38 2018-05-14 01:12:53.000 134 21239.34 264.50 42967.87 47931.38 2018-05-14 01:12:54.000 134 21239.38 264.47 42967.89 47931.43 2018-05-14 01:12:55.000 134 21239.37 264.47 42967.91 47931.44 2018-05-14 01:12:56.000 134 21239.38 264.48 42967.93 47931.46 2018-05-14 01:12:57.000 134 21239.36 264.44 42967.95 47931.48 2018-05-14 01:12:58.000 134 21239.36 264.44 42967.97 47931.45 2018-05-14 01:12:59.000 134 21239.38 264.45 42967.96 47931.48 2018-05-14 01:13:00.000 134 21239.36 264.47 42967.98 47931.46 2018-05-14 01:13:01.000 134 21239.36 264.43 42967.99 47931.48 2018-05-14 01:13:02.000 134 21239.33 264.43 42967.99 47931.48 2018-05-14 01:13:03.000 134 21239.34 264.44 42967.99 47931.48 2018-05-14 01:13:04.000 134 21239.38 264.43 42967.98 47931.49 2018-05-14 01:13:05.000 134 21239.38 264.43 42967.98 47931.48 2018-05-14 01:13:06.000 134 21239.34 264.43 42968.00 47931.47 2018-05-14 01:13:07.000 134 21239.34 264.43 42968.00 47931.47 2018-05-14 01:13:08.000 134 21239.35 264.41 42968.00 47931.48 2018-05-14 01:13:09.000 134 21239.35 264.43 42967.98 47931.48 2018-05-14 01:13:10.000 134 21239.32 264.42 42967.97 47931.48 2018-05-14 01:13:11.000 134 21239.29 264.43 42967.97 47931.46 2018-05-14 01:13:12.000 134 21239.30 264.46 42967.99 47931.47 2018-05-14 01:13:13.000 134 21239.30 264.44 42968.00 47931.48 2018-05-14 01:13:14.000 134 21239.31 264.40 42967.99 47931.45 2018-05-14 01:13:15.000 134 21239.30 264.39 42967.99 47931.46 2018-05-14 01:13:16.000 134 21239.31 264.39 42967.99 47931.45 2018-05-14 01:13:17.000 134 21239.29 264.38 42967.99 47931.48 2018-05-14 01:13:18.000 134 21239.27 264.37 42968.01 47931.44 2018-05-14 01:13:19.000 134 21239.28 264.37 42967.99 47931.45 2018-05-14 01:13:20.000 134 21239.25 264.39 42967.98 47931.47 2018-05-14 01:13:21.000 134 21239.22 264.39 42967.98 47931.44 2018-05-14 01:13:22.000 134 21239.23 264.39 42968.00 47931.42 2018-05-14 01:13:23.000 134 21239.18 264.41 42968.00 47931.45 2018-05-14 01:13:24.000 134 21239.18 264.41 42967.98 47931.45 2018-05-14 01:13:25.000 134 21239.21 264.38 42967.99 47931.42 2018-05-14 01:13:26.000 134 21239.22 264.38 42968.00 47931.44 2018-05-14 01:13:27.000 134 21239.21 264.37 42968.00 47931.45 2018-05-14 01:13:28.000 134 21239.17 264.38 42968.01 47931.45 2018-05-14 01:13:29.000 134 21239.17 264.37 42967.99 47931.43 2018-05-14 01:13:30.000 134 21239.15 264.42 42967.98 47931.46 2018-05-14 01:13:31.000 134 21239.18 264.44 42967.98 47931.37 2018-05-14 01:13:32.000 134 21239.17 264.48 42967.95 47931.37 2018-05-14 01:13:33.000 134 21239.14 264.49 42967.87 47931.34 2018-05-14 01:13:34.000 134 21239.11 264.47 42967.84 47931.34 2018-05-14 01:13:35.000 134 21239.13 264.48 42967.85 47931.31 2018-05-14 01:13:36.000 134 21239.14 264.51 42967.86 47931.30 2018-05-14 01:13:37.000 134 21239.13 264.47 42967.86 47931.29 2018-05-14 01:13:38.000 134 21239.15 264.47 42967.81 47931.26 2018-05-14 01:13:39.000 134 21239.15 264.51 42967.83 47931.28 2018-05-14 01:13:40.000 134 21239.14 264.52 42967.84 47931.27 2018-05-14 01:13:41.000 134 21239.17 264.50 42967.87 47931.28 2018-05-14 01:13:42.000 134 21239.19 264.52 42967.85 47931.27 2018-05-14 01:13:43.000 134 21239.19 264.51 42967.80 47931.26 2018-05-14 01:13:44.000 134 21239.20 264.53 42967.79 47931.26 2018-05-14 01:13:45.000 134 21239.21 264.52 42967.81 47931.30 2018-05-14 01:13:46.000 134 21239.21 264.51 42967.86 47931.25 2018-05-14 01:13:47.000 134 21239.23 264.52 42967.82 47931.29 2018-05-14 01:13:48.000 134 21239.25 264.53 42967.81 47931.28 2018-05-14 01:13:49.000 134 21239.28 264.51 42967.82 47931.30 2018-05-14 01:13:50.000 134 21239.31 264.50 42967.81 47931.29 2018-05-14 01:13:51.000 134 21239.28 264.52 42967.80 47931.31 2018-05-14 01:13:52.000 134 21239.28 264.50 42967.80 47931.31 2018-05-14 01:13:53.000 134 21239.33 264.51 42967.79 47931.31 2018-05-14 01:13:54.000 134 21239.31 264.53 42967.76 47931.28 2018-05-14 01:13:55.000 134 21239.30 264.53 42967.79 47931.31 2018-05-14 01:13:56.000 134 21239.33 264.49 42967.79 47931.30 2018-05-14 01:13:57.000 134 21239.33 264.48 42967.78 47931.32 2018-05-14 01:13:58.000 134 21239.32 264.43 42967.80 47931.34 2018-05-14 01:13:59.000 134 21239.31 264.40 42967.86 47931.34 2018-05-14 01:14:00.000 134 21239.33 264.37 42967.87 47931.36 2018-05-14 01:14:01.000 134 21239.35 264.34 42967.89 47931.37 2018-05-14 01:14:02.000 134 21239.37 264.34 42967.92 47931.40 2018-05-14 01:14:03.000 134 21239.35 264.33 42967.94 47931.43 2018-05-14 01:14:04.000 134 21239.32 264.32 42967.92 47931.44 2018-05-14 01:14:05.000 134 21239.31 264.30 42967.92 47931.43 2018-05-14 01:14:06.000 134 21239.28 264.26 42967.96 47931.46 2018-05-14 01:14:07.000 134 21239.30 264.23 42967.97 47931.45 2018-05-14 01:14:08.000 134 21239.30 264.23 42967.94 47931.46 2018-05-14 01:14:09.000 134 21239.31 264.23 42967.96 47931.46 2018-05-14 01:14:10.000 134 21239.29 264.19 42967.95 47931.45 2018-05-14 01:14:11.000 134 21239.24 264.18 42967.94 47931.43 2018-05-14 01:14:12.000 134 21239.26 264.19 42967.94 47931.46 2018-05-14 01:14:13.000 134 21239.27 264.15 42967.97 47931.46 2018-05-14 01:14:14.000 134 21239.25 264.14 42967.97 47931.44 2018-05-14 01:14:15.000 134 21239.25 264.12 42967.95 47931.45 2018-05-14 01:14:16.000 134 21239.22 264.15 42967.95 47931.47 2018-05-14 01:14:17.000 134 21239.24 264.12 42967.96 47931.47 2018-05-14 01:14:18.000 134 21239.27 264.15 42968.00 47931.45 2018-05-14 01:14:19.000 134 21239.26 264.11 42967.97 47931.45 2018-05-14 01:14:20.000 134 21239.27 264.08 42967.96 47931.48 2018-05-14 01:14:21.000 134 21239.26 264.06 42967.98 47931.46 2018-05-14 01:14:22.000 134 21239.24 264.06 42968.00 47931.47 2018-05-14 01:14:23.000 134 21239.27 264.04 42968.04 47931.47 2018-05-14 01:14:24.000 134 21239.26 264.05 42968.05 47931.49 2018-05-14 01:14:25.000 134 21239.26 264.06 42967.99 47931.50 2018-05-14 01:14:26.000 134 21239.26 264.03 42968.01 47931.50 2018-05-14 01:14:27.000 134 21239.29 264.03 42968.01 47931.51 2018-05-14 01:14:28.000 134 21239.31 264.02 42968.00 47931.50 2018-05-14 01:14:29.000 134 21239.31 264.02 42968.01 47931.49 2018-05-14 01:14:30.000 134 21239.30 264.01 42968.03 47931.50 2018-05-14 01:14:31.000 134 21239.30 263.98 42968.00 47931.51 2018-05-14 01:14:32.000 134 21239.29 263.96 42968.00 47931.50 2018-05-14 01:14:33.000 134 21239.29 263.99 42967.99 47931.49 2018-05-14 01:14:34.000 134 21239.33 263.97 42968.00 47931.50 2018-05-14 01:14:35.000 134 21239.32 263.95 42968.01 47931.49 2018-05-14 01:14:36.000 134 21239.29 263.94 42968.01 47931.52 2018-05-14 01:14:37.000 134 21239.29 263.90 42968.03 47931.49 2018-05-14 01:14:38.000 134 21239.28 263.89 42968.02 47931.50 2018-05-14 01:14:39.000 134 21239.24 263.86 42968.01 47931.49 2018-05-14 01:14:40.000 134 21239.25 263.87 42967.99 47931.50 2018-05-14 01:14:41.000 134 21239.26 263.86 42968.01 47931.51 2018-05-14 01:14:42.000 134 21239.24 263.85 42968.05 47931.47 2018-05-14 01:14:43.000 134 21239.20 263.87 42968.02 47931.48 2018-05-14 01:14:44.000 134 21239.20 263.86 42968.01 47931.47 2018-05-14 01:14:45.000 134 21239.20 263.84 42967.99 47931.46 2018-05-14 01:14:46.000 134 21239.20 263.82 42968.01 47931.49 2018-05-14 01:14:47.000 134 21239.21 263.82 42968.01 47931.49 2018-05-14 01:14:48.000 134 21239.21 263.82 42968.00 47931.46 2018-05-14 01:14:49.000 134 21239.21 263.83 42968.03 47931.50 2018-05-14 01:14:50.000 134 21239.19 263.84 42968.03 47931.48 2018-05-14 01:14:51.000 134 21239.18 263.84 42968.04 47931.47 2018-05-14 01:14:52.000 134 21239.23 263.83 42968.03 47931.50 2018-05-14 01:14:53.000 134 21239.22 263.82 42968.03 47931.48 2018-05-14 01:14:54.000 134 21239.24 263.83 42968.05 47931.49 2018-05-14 01:14:55.000 134 21239.24 263.83 42968.03 47931.49 2018-05-14 01:14:56.000 134 21239.25 263.86 42967.99 47931.48 2018-05-14 01:14:57.000 134 21239.24 263.85 42968.01 47931.51 2018-05-14 01:14:58.000 134 21239.28 263.82 42968.03 47931.50 2018-05-14 01:14:59.000 134 21239.28 263.84 42968.03 47931.52 2018-05-14 01:15:00.000 134 21239.28 263.84 42968.02 47931.53 2018-05-14 01:15:01.000 134 21239.26 263.85 42968.02 47931.53 2018-05-14 01:15:02.000 134 21239.29 263.85 42968.03 47931.51 2018-05-14 01:15:03.000 134 21239.30 263.86 42968.03 47931.54 2018-05-14 01:15:04.000 134 21239.29 263.87 42968.04 47931.50 2018-05-14 01:15:05.000 134 21239.31 263.85 42968.04 47931.52 2018-05-14 01:15:06.000 134 21239.32 263.84 42968.01 47931.52 2018-05-14 01:15:07.000 134 21239.32 263.83 42968.04 47931.54 2018-05-14 01:15:08.000 134 21239.31 263.81 42968.07 47931.53 2018-05-14 01:15:09.000 134 21239.31 263.82 42968.05 47931.52 2018-05-14 01:15:10.000 134 21239.30 263.82 42968.03 47931.53 2018-05-14 01:15:11.000 134 21239.29 263.81 42968.04 47931.54 2018-05-14 01:15:12.000 134 21239.32 263.80 42968.03 47931.53 2018-05-14 01:15:13.000 134 21239.29 263.79 42968.03 47931.51 2018-05-14 01:15:14.000 134 21239.28 263.80 42968.04 47931.53 2018-05-14 01:15:15.000 134 21239.29 263.80 42968.05 47931.53 2018-05-14 01:15:16.000 134 21239.27 263.84 42968.05 47931.52 2018-05-14 01:15:17.000 134 21239.23 263.91 42967.99 47931.50 2018-05-14 01:15:18.000 134 21239.18 263.92 42967.96 47931.47 2018-05-14 01:15:19.000 134 21239.20 263.92 42967.94 47931.45 2018-05-14 01:15:20.000 134 21239.18 263.90 42967.94 47931.36 2018-05-14 01:15:21.000 134 21239.17 263.89 42967.94 47931.38 2018-05-14 01:15:22.000 134 21239.15 263.89 42967.94 47931.36 2018-05-14 01:15:23.000 134 21239.11 263.89 42967.92 47931.32 2018-05-14 01:15:24.000 134 21239.15 263.91 42967.91 47931.32 2018-05-14 01:15:25.000 134 21239.16 263.90 42967.88 47931.33 2018-05-14 01:15:26.000 134 21239.13 263.88 42967.87 47931.30 2018-05-14 01:15:27.000 134 21239.13 263.87 42967.88 47931.30 2018-05-14 01:15:28.000 134 21239.15 263.87 42967.87 47931.33 2018-05-14 01:15:29.000 134 21239.13 263.87 42967.84 47931.29 2018-05-14 01:15:30.000 134 21239.13 263.88 42967.83 47931.30 2018-05-14 01:15:31.000 134 21239.15 263.88 42967.86 47931.30 2018-05-14 01:15:32.000 134 21239.12 263.88 42967.88 47931.29 2018-05-14 01:15:33.000 134 21239.15 263.86 42967.88 47931.31 2018-05-14 01:15:34.000 134 21239.18 263.86 42967.88 47931.30 2018-05-14 01:15:35.000 134 21239.18 263.87 42967.90 47931.32 2018-05-14 01:15:36.000 134 21239.19 263.86 42967.90 47931.31 2018-05-14 01:15:37.000 134 21239.15 263.87 42967.92 47931.32 2018-05-14 01:15:38.000 134 21239.16 263.87 42967.91 47931.33 2018-05-14 01:15:39.000 134 21239.15 263.90 42967.87 47931.32 2018-05-14 01:15:40.000 134 21239.16 263.91 42967.88 47931.33 2018-05-14 01:15:41.000 134 21239.20 263.88 42967.87 47931.30 2018-05-14 01:15:42.000 134 21239.22 263.86 42967.91 47931.31 2018-05-14 01:15:43.000 134 21239.21 263.88 42967.89 47931.34 2018-05-14 01:15:44.000 134 21239.18 263.89 42967.89 47931.33 2018-05-14 01:15:45.000 134 21239.17 263.86 42967.89 47931.30 2018-05-14 01:15:46.000 134 21239.19 263.87 42967.88 47931.34 2018-05-14 01:15:47.000 134 21239.21 263.85 42967.90 47931.31 2018-05-14 01:15:48.000 134 21239.21 263.86 42967.90 47931.32 2018-05-14 01:15:49.000 134 21239.20 263.84 42967.91 47931.32 2018-05-14 01:15:50.000 134 21239.19 263.83 42967.87 47931.33 2018-05-14 01:15:51.000 134 21239.18 263.84 42967.87 47931.33 2018-05-14 01:15:52.000 134 21239.19 263.84 42967.87 47931.34 2018-05-14 01:15:53.000 134 21239.19 263.83 42967.89 47931.31 2018-05-14 01:15:54.000 134 21239.18 263.81 42967.89 47931.36 2018-05-14 01:15:55.000 134 21239.17 263.81 42967.93 47931.32 2018-05-14 01:15:56.000 134 21239.20 263.80 42967.89 47931.33 2018-05-14 01:15:57.000 134 21239.19 263.78 42967.89 47931.32 2018-05-14 01:15:58.000 134 21239.19 263.75 42967.90 47931.33 2018-05-14 01:15:59.000 134 21239.19 263.77 42967.89 47931.33 2018-05-14 01:16:00.000 134 21239.17 263.75 42967.91 47931.33 2018-05-14 01:16:01.000 134 21239.16 263.74 42967.90 47931.32 2018-05-14 01:16:02.000 134 21239.17 263.72 42967.90 47931.32 2018-05-14 01:16:03.000 134 21239.17 263.71 42967.91 47931.34 2018-05-14 01:16:04.000 134 21239.17 263.71 42967.93 47931.33 2018-05-14 01:16:05.000 134 21239.18 263.69 42967.89 47931.32 2018-05-14 01:16:06.000 134 21239.18 263.66 42967.90 47931.34 2018-05-14 01:16:07.000 134 21239.18 263.66 42967.94 47931.34 2018-05-14 01:16:08.000 134 21239.21 263.60 42967.96 47931.39 2018-05-14 01:16:09.000 134 21239.21 263.55 42968.01 47931.41 2018-05-14 01:16:10.000 134 21239.24 263.53 42968.02 47931.42 2018-05-14 01:16:11.000 134 21239.26 263.54 42968.04 47931.47 2018-05-14 01:16:12.000 134 21239.26 263.54 42968.07 47931.47 2018-05-14 01:16:13.000 134 21239.26 263.53 42968.08 47931.49 2018-05-14 01:16:14.000 134 21239.25 263.52 42968.08 47931.52 2018-05-14 01:16:15.000 134 21239.26 263.53 42968.09 47931.51 2018-05-14 01:16:16.000 134 21239.26 263.53 42968.10 47931.51 2018-05-14 01:16:17.000 134 21239.25 263.53 42968.08 47931.52 2018-05-14 01:16:18.000 134 21239.24 263.55 42968.08 47931.50 2018-05-14 01:16:19.000 134 21239.25 263.56 42968.09 47931.52 2018-05-14 01:16:20.000 134 21239.23 263.53 42968.10 47931.53 2018-05-14 01:16:21.000 134 21239.24 263.52 42968.10 47931.49 2018-05-14 01:16:22.000 134 21239.25 263.54 42968.09 47931.52 2018-05-14 01:16:23.000 134 21239.23 263.55 42968.12 47931.53 2018-05-14 01:16:24.000 134 21239.24 263.54 42968.11 47931.51 2018-05-14 01:16:25.000 134 21239.22 263.53 42968.09 47931.53 2018-05-14 01:16:26.000 134 21239.21 263.57 42968.08 47931.53 2018-05-14 01:16:27.000 134 21239.20 263.56 42968.07 47931.52 2018-05-14 01:16:28.000 134 21239.24 263.55 42968.10 47931.52 2018-05-14 01:16:29.000 134 21239.24 263.55 42968.07 47931.52 2018-05-14 01:16:30.000 134 21239.22 263.54 42968.07 47931.53 2018-05-14 01:16:31.000 134 21239.21 263.55 42968.10 47931.54 2018-05-14 01:16:32.000 134 21239.21 263.55 42968.06 47931.50 2018-05-14 01:16:33.000 134 21239.22 263.56 42968.06 47931.54 2018-05-14 01:16:34.000 134 21239.25 263.53 42968.05 47931.49 2018-05-14 01:16:35.000 134 21239.26 263.53 42968.07 47931.54 2018-05-14 01:16:36.000 134 21239.26 263.52 42968.07 47931.52 2018-05-14 01:16:37.000 134 21239.24 263.51 42968.08 47931.53 2018-05-14 01:16:38.000 134 21239.28 263.52 42968.09 47931.52 2018-05-14 01:16:39.000 134 21239.29 263.55 42968.10 47931.54 2018-05-14 01:16:40.000 134 21239.27 263.54 42968.10 47931.53 2018-05-14 01:16:41.000 134 21239.29 263.54 42968.10 47931.57 2018-05-14 01:16:42.000 134 21239.28 263.54 42968.11 47931.52 2018-05-14 01:16:43.000 134 21239.27 263.51 42968.08 47931.54 2018-05-14 01:16:44.000 134 21239.24 263.51 42968.10 47931.54 2018-05-14 01:16:45.000 134 21239.25 263.50 42968.08 47931.52 2018-05-14 01:16:46.000 134 21239.25 263.49 42968.05 47931.55 2018-05-14 01:16:47.000 134 21239.25 263.47 42968.09 47931.54 2018-05-14 01:16:48.000 134 21239.27 263.45 42968.09 47931.56 2018-05-14 01:16:49.000 134 21239.27 263.48 42968.09 47931.55 2018-05-14 01:16:50.000 134 21239.27 263.51 42968.10 47931.54 2018-05-14 01:16:51.000 134 21239.27 263.49 42968.10 47931.53 2018-05-14 01:16:52.000 134 21239.27 263.49 42968.08 47931.57 2018-05-14 01:16:53.000 134 21239.28 263.46 42968.10 47931.53 2018-05-14 01:16:54.000 134 21239.30 263.46 42968.07 47931.56 2018-05-14 01:16:55.000 134 21239.30 263.45 42968.10 47931.55 2018-05-14 01:16:56.000 134 21239.30 263.45 42968.06 47931.55 2018-05-14 01:16:57.000 134 21239.30 263.47 42968.09 47931.55 2018-05-14 01:16:58.000 134 21239.31 263.46 42968.12 47931.55 2018-05-14 01:16:59.000 134 21239.32 263.47 42968.14 47931.55 2018-05-14 01:17:00.000 134 21239.33 263.48 42968.11 47931.55 2018-05-14 01:17:01.000 134 21239.32 263.46 42968.07 47931.58 2018-05-14 01:17:02.000 134 21239.30 263.45 42968.09 47931.55 2018-05-14 01:17:03.000 134 21239.35 263.43 42968.08 47931.56 2018-05-14 01:17:04.000 134 21239.33 263.42 42968.06 47931.57 2018-05-14 01:17:05.000 134 21239.32 263.40 42968.05 47931.55 2018-05-14 01:17:06.000 134 21239.35 263.39 42968.07 47931.56 2018-05-14 01:17:07.000 134 21239.33 263.39 42968.09 47931.56 2018-05-14 01:17:08.000 134 21239.34 263.39 42968.10 47931.56 2018-05-14 01:17:09.000 134 21239.34 263.40 42968.07 47931.56 2018-05-14 01:17:10.000 134 21239.34 263.41 42968.07 47931.55 2018-05-14 01:17:11.000 134 21239.33 263.39 42968.06 47931.56 2018-05-14 01:17:12.000 134 21239.31 263.40 42968.08 47931.54 2018-05-14 01:17:13.000 134 21239.32 263.42 42968.10 47931.57 2018-05-14 01:17:14.000 134 21239.34 263.39 42968.08 47931.55 2018-05-14 01:17:15.000 134 21239.32 263.38 42968.06 47931.57 2018-05-14 01:17:16.000 134 21239.31 263.37 42968.09 47931.55 2018-05-14 01:17:17.000 134 21239.33 263.35 42968.09 47931.56 2018-05-14 01:17:18.000 134 21239.37 263.35 42968.09 47931.58 2018-05-14 01:17:19.000 134 21239.36 263.36 42968.10 47931.55 2018-05-14 01:17:20.000 134 21239.32 263.39 42968.10 47931.56 2018-05-14 01:17:21.000 134 21239.34 263.36 42968.06 47931.59 2018-05-14 01:17:22.000 134 21239.34 263.35 42968.09 47931.59 2018-05-14 01:17:23.000 134 21239.34 263.36 42968.10 47931.58 2018-05-14 01:17:24.000 134 21239.37 263.35 42968.10 47931.58 2018-05-14 01:17:25.000 134 21239.35 263.34 42968.09 47931.59 2018-05-14 01:17:26.000 134 21239.36 263.35 42968.11 47931.57 2018-05-14 01:17:27.000 134 21239.37 263.32 42968.09 47931.60 2018-05-14 01:17:28.000 134 21239.38 263.35 42968.14 47931.60 2018-05-14 01:17:29.000 134 21239.37 263.37 42968.10 47931.58 2018-05-14 01:17:30.000 134 21239.37 263.34 42968.09 47931.58 2018-05-14 01:17:31.000 134 21239.39 263.33 42968.11 47931.60 2018-05-14 01:17:32.000 134 21239.42 263.31 42968.08 47931.56 2018-05-14 01:17:33.000 134 21239.40 263.31 42968.08 47931.63 2018-05-14 01:17:34.000 134 21239.41 263.34 42968.07 47931.60 2018-05-14 01:17:35.000 134 21239.41 263.34 42968.10 47931.60 2018-05-14 01:17:36.000 134 21239.43 263.32 42968.07 47931.57 2018-05-14 01:17:37.000 134 21239.42 263.33 42968.04 47931.60 2018-05-14 01:17:38.000 134 21239.43 263.32 42968.03 47931.58 2018-05-14 01:17:39.000 134 21239.43 263.31 42968.06 47931.59 2018-05-14 01:17:40.000 134 21239.46 263.29 42968.07 47931.61 2018-05-14 01:17:41.000 134 21239.45 263.26 42968.05 47931.58 2018-05-14 01:17:42.000 134 21239.41 263.24 42968.07 47931.57 2018-05-14 01:17:43.000 134 21239.42 263.25 42968.09 47931.60 2018-05-14 01:17:44.000 134 21239.42 263.27 42968.10 47931.58 2018-05-14 01:17:45.000 134 21239.41 263.28 42968.08 47931.60 2018-05-14 01:17:46.000 134 21239.40 263.26 42968.08 47931.60 2018-05-14 01:17:47.000 134 21239.40 263.26 42968.07 47931.58 2018-05-14 01:17:48.000 134 21239.39 263.26 42968.05 47931.59 2018-05-14 01:17:49.000 134 21239.43 263.25 42968.06 47931.57 2018-05-14 01:17:50.000 134 21239.39 263.22 42968.10 47931.58 2018-05-14 01:17:51.000 134 21239.39 263.18 42968.09 47931.57 2018-05-14 01:17:52.000 134 21239.40 263.15 42968.10 47931.57 2018-05-14 01:17:53.000 134 21239.37 263.20 42968.06 47931.58 2018-05-14 01:17:54.000 134 21239.36 263.20 42968.03 47931.54 2018-05-14 01:17:55.000 134 21239.36 263.19 42968.06 47931.56 2018-05-14 01:17:56.000 134 21239.35 263.19 42968.11 47931.57 2018-05-14 01:17:57.000 134 21239.34 263.20 42968.09 47931.60 2018-05-14 01:17:58.000 134 21239.37 263.17 42968.08 47931.57 2018-05-14 01:17:59.000 134 21239.38 263.15 42968.09 47931.56 2018-05-14 01:18:00.000 134 21239.37 263.14 42968.08 47931.59 2018-05-14 01:18:01.000 134 21239.35 263.13 42968.10 47931.60 2018-05-14 01:18:02.000 134 21239.35 263.11 42968.10 47931.56 2018-05-14 01:18:03.000 134 21239.37 263.10 42968.08 47931.60 2018-05-14 01:18:04.000 134 21239.36 263.11 42968.09 47931.59 2018-05-14 01:18:05.000 134 21239.36 263.11 42968.10 47931.59 2018-05-14 01:18:06.000 134 21239.34 263.10 42968.11 47931.60 2018-05-14 01:18:07.000 134 21239.33 263.12 42968.12 47931.60 2018-05-14 01:18:08.000 134 21239.36 263.13 42968.10 47931.58 2018-05-14 01:18:09.000 134 21239.37 263.15 42968.10 47931.58 2018-05-14 01:18:10.000 134 21239.31 263.22 42968.08 47931.58 2018-05-14 01:18:11.000 134 21239.26 263.27 42968.02 47931.52 2018-05-14 01:18:12.000 134 21239.23 263.32 42967.98 47931.52 2018-05-14 01:18:13.000 134 21239.22 263.39 42967.92 47931.42 2018-05-14 01:18:14.000 134 21239.18 263.43 42967.89 47931.38 2018-05-14 01:18:15.000 134 21239.16 263.46 42967.81 47931.31 2018-05-14 01:18:16.000 134 21239.13 263.50 42967.76 47931.24 2018-05-14 01:18:17.000 134 21239.12 263.48 42967.74 47931.24 2018-05-14 01:18:18.000 134 21239.13 263.50 42967.69 47931.17 2018-05-14 01:18:19.000 134 21239.10 263.53 42967.71 47931.15 2018-05-14 01:18:20.000 134 21239.09 263.52 42967.70 47931.11 2018-05-14 01:18:21.000 134 21239.09 263.49 42967.64 47931.10 2018-05-14 01:18:22.000 134 21239.08 263.50 42967.64 47931.10 2018-05-14 01:18:23.000 134 21239.07 263.48 42967.66 47931.09 2018-05-14 01:18:24.000 134 21239.06 263.48 42967.62 47931.06 2018-05-14 01:18:25.000 134 21239.06 263.46 42967.61 47931.05 2018-05-14 01:18:26.000 134 21239.05 263.44 42967.61 47931.06 2018-05-14 01:18:27.000 134 21239.03 263.43 42967.58 47931.04 2018-05-14 01:18:28.000 134 21239.01 263.45 42967.61 47931.04 2018-05-14 01:18:29.000 134 21239.05 263.43 42967.65 47931.04 2018-05-14 01:18:30.000 134 21239.04 263.45 42967.61 47931.02 2018-05-14 01:18:31.000 134 21238.99 263.44 42967.60 47931.01 2018-05-14 01:18:32.000 134 21239.00 263.45 42967.59 47931.03 2018-05-14 01:18:33.000 134 21239.03 263.45 42967.61 47931.02 2018-05-14 01:18:34.000 134 21239.00 263.44 42967.62 47931.00 2018-05-14 01:18:35.000 134 21239.00 263.40 42967.60 47931.01 2018-05-14 01:18:36.000 134 21239.02 263.38 42967.62 47931.02 2018-05-14 01:18:37.000 134 21239.02 263.40 42967.61 47930.99 2018-05-14 01:18:38.000 134 21239.01 263.37 42967.62 47931.00 2018-05-14 01:18:39.000 134 21239.01 263.34 42967.66 47931.00 2018-05-14 01:18:40.000 134 21239.02 263.33 42967.63 47931.01 2018-05-14 01:18:41.000 134 21239.03 263.32 42967.61 47931.01 2018-05-14 01:18:42.000 134 21239.04 263.33 42967.63 47931.02 2018-05-14 01:18:43.000 134 21239.06 263.33 42967.64 47931.05 2018-05-14 01:18:44.000 134 21239.07 263.30 42967.64 47931.04 2018-05-14 01:18:45.000 134 21239.10 263.30 42967.64 47931.03 2018-05-14 01:18:46.000 134 21239.12 263.30 42967.65 47931.05 2018-05-14 01:18:47.000 134 21239.11 263.28 42967.64 47931.05 2018-05-14 01:18:48.000 134 21239.14 263.27 42967.67 47931.08 2018-05-14 01:18:49.000 134 21239.14 263.27 42967.64 47931.09 2018-05-14 01:18:50.000 134 21239.13 263.25 42967.65 47931.07 2018-05-14 01:18:51.000 134 21239.18 263.22 42967.65 47931.10 2018-05-14 01:18:52.000 134 21239.17 263.23 42967.67 47931.09 2018-05-14 01:18:53.000 134 21239.18 263.23 42967.69 47931.11 2018-05-14 01:18:54.000 134 21239.17 263.24 42967.65 47931.11 2018-05-14 01:18:55.000 134 21239.18 263.24 42967.64 47931.11 2018-05-14 01:18:56.000 134 21239.18 263.23 42967.64 47931.10 2018-05-14 01:18:57.000 134 21239.19 263.17 42967.67 47931.13 2018-05-14 01:18:58.000 134 21239.20 263.17 42967.64 47931.13 2018-05-14 01:18:59.000 134 21239.20 263.17 42967.65 47931.12 2018-05-14 01:19:00.000 134 21239.18 263.17 42967.66 47931.12 2018-05-14 01:19:01.000 134 21239.19 263.16 42967.65 47931.12 2018-05-14 01:19:02.000 134 21239.19 263.15 42967.64 47931.13 2018-05-14 01:19:03.000 134 21239.20 263.15 42967.65 47931.14 2018-05-14 01:19:04.000 134 21239.18 263.15 42967.64 47931.13 2018-05-14 01:19:05.000 134 21239.16 263.13 42967.63 47931.12 2018-05-14 01:19:06.000 134 21239.16 263.11 42967.65 47931.14 2018-05-14 01:19:07.000 134 21239.14 263.08 42967.65 47931.10 2018-05-14 01:19:08.000 134 21239.13 263.08 42967.65 47931.12 2018-05-14 01:19:09.000 134 21239.11 263.07 42967.68 47931.07 2018-05-14 01:19:10.000 134 21239.10 263.06 42967.63 47931.10 2018-05-14 01:19:11.000 134 21239.07 263.07 42967.65 47931.10 2018-05-14 01:19:12.000 134 21239.08 263.04 42967.68 47931.08 2018-05-14 01:19:13.000 134 21239.07 263.04 42967.66 47931.08 2018-05-14 01:19:14.000 134 21239.05 263.04 42967.65 47931.07 2018-05-14 01:19:15.000 134 21239.04 263.02 42967.65 47931.09 2018-05-14 01:19:16.000 134 21239.05 263.01 42967.64 47931.10 2018-05-14 01:19:17.000 134 21239.07 262.98 42967.66 47931.10 2018-05-14 01:19:18.000 134 21239.07 262.96 42967.66 47931.09 2018-05-14 01:19:19.000 134 21239.05 262.99 42967.67 47931.08 2018-05-14 01:19:20.000 134 21239.06 262.98 42967.67 47931.08 2018-05-14 01:19:21.000 134 21239.04 262.97 42967.67 47931.10 2018-05-14 01:19:22.000 134 21239.06 262.95 42967.65 47931.08 2018-05-14 01:19:23.000 134 21239.07 262.95 42967.67 47931.07 2018-05-14 01:19:24.000 134 21239.06 262.92 42967.68 47931.08 2018-05-14 01:19:25.000 134 21239.00 262.92 42967.68 47931.09 2018-05-14 01:19:26.000 134 21239.02 262.90 42967.68 47931.10 2018-05-14 01:19:27.000 134 21239.04 262.89 42967.69 47931.10 2018-05-14 01:19:28.000 134 21239.04 262.90 42967.69 47931.07 2018-05-14 01:19:29.000 134 21239.08 262.89 42967.69 47931.08 2018-05-14 01:19:30.000 134 21239.08 262.90 42967.70 47931.11 2018-05-14 01:19:31.000 134 21239.09 262.90 42967.73 47931.11 2018-05-14 01:19:32.000 134 21239.06 262.90 42967.71 47931.09 2018-05-14 01:19:33.000 134 21239.07 262.88 42967.67 47931.08 2018-05-14 01:19:34.000 134 21239.06 262.87 42967.68 47931.10 2018-05-14 01:19:35.000 134 21239.09 262.85 42967.68 47931.11 2018-05-14 01:19:36.000 134 21239.09 262.83 42967.67 47931.09 2018-05-14 01:19:37.000 134 21239.09 262.85 42967.67 47931.11 2018-05-14 01:19:38.000 134 21239.08 262.83 42967.66 47931.12 2018-05-14 01:19:39.000 134 21239.13 262.81 42967.67 47931.12 2018-05-14 01:19:40.000 134 21239.14 262.80 42967.71 47931.10 2018-05-14 01:19:41.000 134 21239.14 262.80 42967.68 47931.11 2018-05-14 01:19:42.000 134 21239.14 262.77 42967.68 47931.11 2018-05-14 01:19:43.000 134 21239.12 262.75 42967.69 47931.10 2018-05-14 01:19:44.000 134 21239.14 262.73 42967.69 47931.12 2018-05-14 01:19:45.000 134 21239.17 262.71 42967.69 47931.12 2018-05-14 01:19:46.000 134 21239.12 262.69 42967.71 47931.14 2018-05-14 01:19:47.000 134 21239.18 262.67 42967.70 47931.14 2018-05-14 01:19:48.000 134 21239.17 262.66 42967.68 47931.11 2018-05-14 01:19:49.000 134 21239.18 262.66 42967.70 47931.16 2018-05-14 01:19:50.000 134 21239.19 262.63 42967.68 47931.15 2018-05-14 01:19:51.000 134 21239.20 262.61 42967.67 47931.15 2018-05-14 01:19:52.000 134 21239.18 262.64 42967.65 47931.15 2018-05-14 01:19:53.000 134 21239.22 262.61 42967.67 47931.17 2018-05-14 01:19:54.000 134 21239.22 262.55 42967.70 47931.17 2018-05-14 01:19:55.000 134 21239.30 262.45 42967.74 47931.20 2018-05-14 01:19:56.000 134 21239.33 262.37 42967.78 47931.25 2018-05-14 01:19:57.000 134 21239.35 262.35 42967.81 47931.32 2018-05-14 01:19:58.000 134 21239.40 262.31 42967.87 47931.36 2018-05-14 01:19:59.000 134 21239.40 262.31 42967.89 47931.41 2018-05-14 01:20:00.000 134 21239.41 262.33 42967.90 47931.44 2018-05-14 01:20:01.000 134 21239.44 262.31 42967.91 47931.48 2018-05-14 01:20:02.000 134 21239.47 262.31 42967.93 47931.45 2018-05-14 01:20:03.000 134 21239.45 262.31 42967.91 47931.51 2018-05-14 01:20:04.000 134 21239.48 262.30 42967.94 47931.49 2018-05-14 01:20:05.000 134 21239.48 262.29 42967.96 47931.51 2018-05-14 01:20:06.000 134 21239.52 262.27 42967.94 47931.49 2018-05-14 01:20:07.000 134 21239.49 262.27 42967.95 47931.51 2018-05-14 01:20:08.000 134 21239.50 262.26 42967.97 47931.51 2018-05-14 01:20:09.000 134 21239.52 262.23 42967.97 47931.54 2018-05-14 01:20:10.000 134 21239.51 262.20 42967.95 47931.52 2018-05-14 01:20:11.000 134 21239.50 262.21 42967.95 47931.48 2018-05-14 01:20:12.000 134 21239.48 262.21 42967.97 47931.53 2018-05-14 01:20:13.000 134 21239.49 262.20 42967.98 47931.52 2018-05-14 01:20:14.000 134 21239.48 262.19 42967.99 47931.52 2018-05-14 01:20:15.000 134 21239.49 262.19 42967.96 47931.54 2018-05-14 01:20:16.000 134 21239.46 262.20 42967.96 47931.51 2018-05-14 01:20:17.000 134 21239.45 262.16 42967.99 47931.51 2018-05-14 01:20:18.000 134 21239.47 262.15 42967.99 47931.51 2018-05-14 01:20:19.000 134 21239.46 262.17 42967.96 47931.51 2018-05-14 01:20:20.000 134 21239.44 262.15 42967.98 47931.52 2018-05-14 01:20:21.000 134 21239.45 262.14 42967.97 47931.50 2018-05-14 01:20:22.000 134 21239.45 262.15 42967.96 47931.52 2018-05-14 01:20:23.000 134 21239.47 262.13 42967.96 47931.49 2018-05-14 01:20:24.000 134 21239.44 262.11 42968.00 47931.49 2018-05-14 01:20:25.000 134 21239.41 262.09 42968.00 47931.53 2018-05-14 01:20:26.000 134 21239.42 262.09 42967.97 47931.48 2018-05-14 01:20:27.000 134 21239.42 262.10 42967.99 47931.52 2018-05-14 01:20:28.000 134 21239.41 262.09 42967.98 47931.49 2018-05-14 01:20:29.000 134 21239.40 262.09 42967.95 47931.49 2018-05-14 01:20:30.000 134 21239.38 262.12 42967.94 47931.42 2018-05-14 01:20:31.000 134 21239.41 262.13 42967.90 47931.45 2018-05-14 01:20:32.000 134 21239.34 262.17 42967.86 47931.40 2018-05-14 01:20:33.000 134 21239.34 262.19 42967.84 47931.38 2018-05-14 01:20:34.000 134 21239.31 262.20 42967.84 47931.34 2018-05-14 01:20:35.000 134 21239.35 262.18 42967.82 47931.33 2018-05-14 01:20:36.000 134 21239.39 262.13 42967.79 47931.31 2018-05-14 01:20:37.000 134 21239.37 262.13 42967.80 47931.30 2018-05-14 01:20:38.000 134 21239.40 262.11 42967.76 47931.30 2018-05-14 01:20:39.000 134 21239.37 262.13 42967.76 47931.29 2018-05-14 01:20:40.000 134 21239.38 262.11 42967.74 47931.30 2018-05-14 01:20:41.000 134 21239.42 262.11 42967.74 47931.32 2018-05-14 01:20:42.000 134 21239.42 262.13 42967.77 47931.30 2018-05-14 01:20:43.000 134 21239.43 262.12 42967.75 47931.28 2018-05-14 01:20:44.000 134 21239.44 262.11 42967.75 47931.31 2018-05-14 01:20:45.000 134 21239.43 262.10 42967.74 47931.32 2018-05-14 01:20:46.000 134 21239.48 262.09 42967.72 47931.33 2018-05-14 01:20:47.000 134 21239.49 262.09 42967.72 47931.33 2018-05-14 01:20:48.000 134 21239.49 262.10 42967.73 47931.32 2018-05-14 01:20:49.000 134 21239.51 262.07 42967.74 47931.33 2018-05-14 01:20:50.000 134 21239.49 262.05 42967.72 47931.34 2018-05-14 01:20:51.000 134 21239.50 262.05 42967.71 47931.31 2018-05-14 01:20:52.000 134 21239.50 262.03 42967.75 47931.33 2018-05-14 01:20:53.000 134 21239.49 262.03 42967.74 47931.31 2018-05-14 01:20:54.000 134 21239.48 262.03 42967.70 47931.28 2018-05-14 01:20:55.000 134 21239.48 262.00 42967.72 47931.30 2018-05-14 01:20:56.000 134 21239.46 262.01 42967.69 47931.31 2018-05-14 01:20:57.000 134 21239.46 261.99 42967.71 47931.30 2018-05-14 01:20:58.000 134 21239.45 262.00 42967.72 47931.27 2018-05-14 01:20:59.000 134 21239.43 261.99 42967.72 47931.28 2018-05-14 01:21:00.000 134 21239.46 262.00 42967.69 47931.30 2018-05-14 01:21:01.000 134 21239.47 261.97 42967.72 47931.31 2018-05-14 01:21:02.000 134 21239.48 261.96 42967.72 47931.30 2018-05-14 01:21:03.000 134 21239.48 261.95 42967.71 47931.30 2018-05-14 01:21:04.000 134 21239.51 261.94 42967.74 47931.28 2018-05-14 01:21:05.000 134 21239.50 261.95 42967.73 47931.32 2018-05-14 01:21:06.000 134 21239.50 261.95 42967.72 47931.29 2018-05-14 01:21:07.000 134 21239.50 261.95 42967.72 47931.32 2018-05-14 01:21:08.000 134 21239.52 261.94 42967.73 47931.29 2018-05-14 01:21:09.000 134 21239.53 261.94 42967.74 47931.30 2018-05-14 01:21:10.000 134 21239.54 261.91 42967.72 47931.31 2018-05-14 01:21:11.000 134 21239.55 261.89 42967.70 47931.33 2018-05-14 01:21:12.000 134 21239.54 261.89 42967.71 47931.29 2018-05-14 01:21:13.000 134 21239.54 261.90 42967.72 47931.34 2018-05-14 01:21:14.000 134 21239.54 261.90 42967.74 47931.31 2018-05-14 01:21:15.000 134 21239.55 261.89 42967.72 47931.36 2018-05-14 01:21:16.000 134 21239.54 261.87 42967.70 47931.32 2018-05-14 01:21:17.000 134 21239.52 261.89 42967.71 47931.31 2018-05-14 01:21:18.000 134 21239.55 261.89 42967.73 47931.33 2018-05-14 01:21:19.000 134 21239.57 261.87 42967.75 47931.35 2018-05-14 01:21:20.000 134 21239.58 261.86 42967.76 47931.32 2018-05-14 01:21:21.000 134 21239.54 261.86 42967.73 47931.33 2018-05-14 01:21:22.000 134 21239.53 261.86 42967.72 47931.31 2018-05-14 01:21:23.000 134 21239.56 261.84 42967.76 47931.34 2018-05-14 01:21:24.000 134 21239.54 261.86 42967.74 47931.31 2018-05-14 01:21:25.000 134 21239.55 261.87 42967.76 47931.33 2018-05-14 01:21:26.000 134 21239.55 261.84 42967.74 47931.33 2018-05-14 01:21:27.000 134 21239.55 261.83 42967.71 47931.35 2018-05-14 01:21:28.000 134 21239.54 261.83 42967.72 47931.31 2018-05-14 01:21:29.000 134 21239.54 261.83 42967.74 47931.33 2018-05-14 01:21:30.000 134 21239.54 261.83 42967.74 47931.31 2018-05-14 01:21:31.000 134 21239.53 261.84 42967.74 47931.32 2018-05-14 01:21:32.000 134 21239.57 261.82 42967.72 47931.33 2018-05-14 01:21:33.000 134 21239.58 261.80 42967.70 47931.33 2018-05-14 01:21:34.000 134 21239.56 261.79 42967.71 47931.35 2018-05-14 01:21:35.000 134 21239.53 261.80 42967.72 47931.33 2018-05-14 01:21:36.000 134 21239.53 261.79 42967.71 47931.35 2018-05-14 01:21:37.000 134 21239.55 261.79 42967.71 47931.34 2018-05-14 01:21:38.000 134 21239.56 261.79 42967.73 47931.35 2018-05-14 01:21:39.000 134 21239.54 261.82 42967.74 47931.33 2018-05-14 01:21:40.000 134 21239.57 261.80 42967.73 47931.33 2018-05-14 01:21:41.000 134 21239.57 261.81 42967.73 47931.38 2018-05-14 01:21:42.000 134 21239.60 261.79 42967.69 47931.34 2018-05-14 01:21:43.000 134 21239.56 261.78 42967.74 47931.35 2018-05-14 01:21:44.000 134 21239.55 261.77 42967.78 47931.35 2018-05-14 01:21:45.000 134 21239.57 261.79 42967.77 47931.34 2018-05-14 01:21:46.000 134 21239.60 261.76 42967.78 47931.33 2018-05-14 01:21:47.000 134 21239.58 261.75 42967.76 47931.34 2018-05-14 01:21:48.000 134 21239.60 261.75 42967.75 47931.37 2018-05-14 01:21:49.000 134 21239.59 261.76 42967.75 47931.37 2018-05-14 01:21:50.000 134 21239.60 261.74 42967.73 47931.36 2018-05-14 01:21:51.000 134 21239.58 261.73 42967.75 47931.39 2018-05-14 01:21:52.000 134 21239.57 261.73 42967.73 47931.38 2018-05-14 01:21:53.000 134 21239.59 261.73 42967.76 47931.38 2018-05-14 01:21:54.000 134 21239.60 261.71 42967.78 47931.35 2018-05-14 01:21:55.000 134 21239.59 261.70 42967.76 47931.36 2018-05-14 01:21:56.000 134 21239.60 261.71 42967.78 47931.40 2018-05-14 01:21:57.000 134 21239.59 261.69 42967.78 47931.38 2018-05-14 01:21:58.000 134 21239.61 261.67 42967.76 47931.40 2018-05-14 01:21:59.000 134 21239.60 261.66 42967.78 47931.37 2018-05-14 01:22:00.000 134 21239.60 261.67 42967.78 47931.37 2018-05-14 01:22:01.000 134 21239.59 261.64 42967.76 47931.40 2018-05-14 01:22:02.000 134 21239.60 261.62 42967.75 47931.39 2018-05-14 01:22:03.000 134 21239.60 261.63 42967.75 47931.40 2018-05-14 01:22:04.000 134 21239.64 261.60 42967.77 47931.38 2018-05-14 01:22:05.000 134 21239.62 261.62 42967.78 47931.38 2018-05-14 01:22:06.000 134 21239.64 261.60 42967.78 47931.42 2018-05-14 01:22:07.000 134 21239.63 261.62 42967.79 47931.40 2018-05-14 01:22:08.000 134 21239.63 261.62 42967.75 47931.42 2018-05-14 01:22:09.000 134 21239.63 261.61 42967.74 47931.40 2018-05-14 01:22:10.000 134 21239.64 261.62 42967.77 47931.40 2018-05-14 01:22:11.000 134 21239.62 261.63 42967.73 47931.42 2018-05-14 01:22:12.000 134 21239.65 261.63 42967.74 47931.41 2018-05-14 01:22:13.000 134 21239.64 261.63 42967.76 47931.40 2018-05-14 01:22:14.000 134 21239.65 261.62 42967.76 47931.43 2018-05-14 01:22:15.000 134 21239.65 261.63 42967.75 47931.43 2018-05-14 01:22:16.000 134 21239.67 261.62 42967.75 47931.41 2018-05-14 01:22:17.000 134 21239.65 261.61 42967.77 47931.41 2018-05-14 01:22:18.000 134 21239.67 261.61 42967.76 47931.43 2018-05-14 01:22:19.000 134 21239.68 261.60 42967.76 47931.41 2018-05-14 01:22:20.000 134 21239.69 261.60 42967.76 47931.42 2018-05-14 01:22:21.000 134 21239.68 261.59 42967.79 47931.42 2018-05-14 01:22:22.000 134 21239.68 261.60 42967.78 47931.42 2018-05-14 01:22:23.000 134 21239.67 261.59 42967.78 47931.41 2018-05-14 01:22:24.000 134 21239.67 261.61 42967.75 47931.42 2018-05-14 01:22:25.000 134 21239.66 261.62 42967.77 47931.43 2018-05-14 01:22:26.000 134 21239.64 261.62 42967.75 47931.41 2018-05-14 01:22:27.000 134 21239.65 261.64 42967.78 47931.42 2018-05-14 01:22:28.000 134 21239.64 261.63 42967.75 47931.42 2018-05-14 01:22:29.000 134 21239.67 261.66 42967.73 47931.41 2018-05-14 01:22:30.000 134 21239.65 261.67 42967.74 47931.39 2018-05-14 01:22:31.000 134 21239.65 261.68 42967.75 47931.38 2018-05-14 01:22:32.000 134 21239.64 261.65 42967.72 47931.40 2018-05-14 01:22:33.000 134 21239.61 261.67 42967.72 47931.37 2018-05-14 01:22:34.000 134 21239.61 261.68 42967.72 47931.39 2018-05-14 01:22:35.000 134 21239.61 261.67 42967.75 47931.35 2018-05-14 01:22:36.000 134 21239.61 261.67 42967.75 47931.37 2018-05-14 01:22:37.000 134 21239.61 261.67 42967.73 47931.35 2018-05-14 01:22:38.000 134 21239.61 261.68 42967.74 47931.34 2018-05-14 01:22:39.000 134 21239.59 261.67 42967.73 47931.35 2018-05-14 01:22:40.000 134 21239.56 261.68 42967.74 47931.35 2018-05-14 01:22:41.000 134 21239.56 261.72 42967.74 47931.35 2018-05-14 01:22:42.000 134 21239.58 261.70 42967.73 47931.34 2018-05-14 01:22:43.000 134 21239.58 261.69 42967.75 47931.35 2018-05-14 01:22:44.000 134 21239.55 261.69 42967.73 47931.33 2018-05-14 01:22:45.000 134 21239.56 261.71 42967.72 47931.35 2018-05-14 01:22:46.000 134 21239.55 261.71 42967.72 47931.33 2018-05-14 01:22:47.000 134 21239.54 261.70 42967.74 47931.31 2018-05-14 01:22:48.000 134 21239.52 261.70 42967.72 47931.30 2018-05-14 01:22:49.000 134 21239.50 261.70 42967.70 47931.32 2018-05-14 01:22:50.000 134 21239.50 261.70 42967.69 47931.31 2018-05-14 01:22:51.000 134 21239.50 261.70 42967.69 47931.30 2018-05-14 01:22:52.000 134 21239.51 261.70 42967.73 47931.30 2018-05-14 01:22:53.000 134 21239.50 261.70 42967.73 47931.31 2018-05-14 01:22:54.000 134 21239.52 261.71 42967.73 47931.31 2018-05-14 01:22:55.000 134 21239.52 261.70 42967.71 47931.28 2018-05-14 01:22:56.000 134 21239.49 261.71 42967.72 47931.30 2018-05-14 01:22:57.000 134 21239.49 261.70 42967.75 47931.34 2018-05-14 01:22:58.000 134 21239.49 261.71 42967.74 47931.31 2018-05-14 01:22:59.000 134 21239.47 261.73 42967.73 47931.34 2018-05-14 01:23:00.000 134 21239.44 261.72 42967.73 47931.31 2018-05-14 01:23:01.000 134 21239.48 261.70 42967.72 47931.31 2018-05-14 01:23:02.000 134 21239.48 261.72 42967.70 47931.29 2018-05-14 01:23:03.000 134 21239.47 261.72 42967.75 47931.31 2018-05-14 01:23:04.000 134 21239.48 261.72 42967.75 47931.32 2018-05-14 01:23:05.000 134 21239.44 261.73 42967.73 47931.28 2018-05-14 01:23:06.000 134 21239.42 261.73 42967.72 47931.30 2018-05-14 01:23:07.000 134 21239.43 261.73 42967.72 47931.28 2018-05-14 01:23:08.000 134 21239.44 261.75 42967.75 47931.30 2018-05-14 01:23:09.000 134 21239.48 261.72 42967.74 47931.30 2018-05-14 01:23:10.000 134 21239.48 261.73 42967.75 47931.29 2018-05-14 01:23:11.000 134 21239.48 261.74 42967.72 47931.33 2018-05-14 01:23:12.000 134 21239.48 261.74 42967.70 47931.28 2018-05-14 01:23:13.000 134 21239.48 261.73 42967.72 47931.27 2018-05-14 01:23:14.000 134 21239.49 261.74 42967.71 47931.30 2018-05-14 01:23:15.000 134 21239.47 261.75 42967.72 47931.31 2018-05-14 01:23:16.000 134 21239.46 261.75 42967.72 47931.30 2018-05-14 01:23:17.000 134 21239.47 261.74 42967.71 47931.29 2018-05-14 01:23:18.000 134 21239.52 261.75 42967.68 47931.30 2018-05-14 01:23:19.000 134 21239.52 261.73 42967.71 47931.32 2018-05-14 01:23:20.000 134 21239.53 261.74 42967.72 47931.30 2018-05-14 01:23:21.000 134 21239.54 261.75 42967.68 47931.31 2018-05-14 01:23:22.000 134 21239.57 261.74 42967.68 47931.30 2018-05-14 01:23:23.000 134 21239.56 261.74 42967.72 47931.33 2018-05-14 01:23:24.000 134 21239.57 261.74 42967.73 47931.35 2018-05-14 01:23:25.000 134 21239.59 261.74 42967.71 47931.32 2018-05-14 01:23:26.000 134 21239.60 261.75 42967.69 47931.34 2018-05-14 01:23:27.000 134 21239.60 261.76 42967.67 47931.33 2018-05-14 01:23:28.000 134 21239.60 261.76 42967.69 47931.34 2018-05-14 01:23:29.000 134 21239.63 261.78 42967.69 47931.33 2018-05-14 01:23:30.000 134 21239.62 261.80 42967.67 47931.34 2018-05-14 01:23:31.000 134 21239.64 261.79 42967.69 47931.34 2018-05-14 01:23:32.000 134 21239.59 261.79 42967.71 47931.35 2018-05-14 01:23:33.000 134 21239.61 261.79 42967.66 47931.31 2018-05-14 01:23:34.000 134 21239.62 261.77 42967.66 47931.36 2018-05-14 01:23:35.000 134 21239.63 261.77 42967.70 47931.34 2018-05-14 01:23:36.000 134 21239.63 261.79 42967.68 47931.36 2018-05-14 01:23:37.000 134 21239.65 261.78 42967.66 47931.36 2018-05-14 01:23:38.000 134 21239.66 261.81 42967.68 47931.35 2018-05-14 01:23:39.000 134 21239.63 261.81 42967.68 47931.34 2018-05-14 01:23:40.000 134 21239.62 261.80 42967.66 47931.33 2018-05-14 01:23:41.000 134 21239.59 261.79 42967.71 47931.36 2018-05-14 01:23:42.000 134 21239.62 261.80 42967.71 47931.30 2018-05-14 01:23:43.000 134 21239.66 261.80 42967.69 47931.36 2018-05-14 01:23:44.000 134 21239.64 261.81 42967.70 47931.35 2018-05-14 01:23:45.000 134 21239.67 261.78 42967.71 47931.34 2018-05-14 01:23:46.000 134 21239.68 261.78 42967.71 47931.34 2018-05-14 01:23:47.000 134 21239.68 261.76 42967.68 47931.35 2018-05-14 01:23:48.000 134 21239.65 261.79 42967.67 47931.35 2018-05-14 01:23:49.000 134 21239.63 261.79 42967.62 47931.36 2018-05-14 01:23:50.000 134 21239.66 261.81 42967.66 47931.35 2018-05-14 01:23:51.000 134 21239.70 261.83 42967.67 47931.36 2018-05-14 01:23:52.000 134 21239.69 261.84 42967.68 47931.33 2018-05-14 01:23:53.000 134 21239.67 261.83 42967.67 47931.35 2018-05-14 01:23:54.000 134 21239.66 261.87 42967.67 47931.31 2018-05-14 01:23:55.000 134 21239.66 261.88 42967.65 47931.37 2018-05-14 01:23:56.000 134 21239.67 261.88 42967.68 47931.35 2018-05-14 01:23:57.000 134 21239.70 261.91 42967.66 47931.33 2018-05-14 01:23:58.000 134 21239.69 261.90 42967.65 47931.32 2018-05-14 01:23:59.000 134 21239.68 261.91 42967.65 47931.34 2018-05-14 01:24:00.000 134 21239.66 261.96 42967.61 47931.34 2018-05-14 01:24:01.000 134 21239.68 261.94 42967.63 47931.33 2018-05-14 01:24:02.000 134 21239.67 261.95 42967.63 47931.32 2018-05-14 01:24:03.000 134 21239.64 261.97 42967.65 47931.31 2018-05-14 01:24:04.000 134 21239.65 261.98 42967.66 47931.32 2018-05-14 01:24:05.000 134 21239.61 262.00 42967.67 47931.32 2018-05-14 01:24:06.000 134 21239.64 261.99 42967.64 47931.30 2018-05-14 01:24:07.000 134 21239.63 261.99 42967.64 47931.32 2018-05-14 01:24:08.000 134 21239.60 262.00 42967.66 47931.28 2018-05-14 01:24:09.000 134 21239.62 262.02 42967.61 47931.31 2018-05-14 01:24:10.000 134 21239.62 262.02 42967.61 47931.28 2018-05-14 01:24:11.000 134 21239.60 262.02 42967.60 47931.29 2018-05-14 01:24:12.000 134 21239.61 262.02 42967.60 47931.29 2018-05-14 01:24:13.000 134 21239.61 262.05 42967.64 47931.29 2018-05-14 01:24:14.000 134 21239.61 262.06 42967.67 47931.29 2018-05-14 01:24:15.000 134 21239.61 262.05 42967.67 47931.29 2018-05-14 01:24:16.000 134 21239.63 262.00 42967.65 47931.30 2018-05-14 01:24:17.000 134 21239.66 261.97 42967.65 47931.32 2018-05-14 01:24:18.000 134 21239.72 261.95 42967.68 47931.34 2018-05-14 01:24:19.000 134 21239.74 261.95 42967.69 47931.39 2018-05-14 01:24:20.000 134 21239.76 261.94 42967.71 47931.42 2018-05-14 01:24:21.000 134 21239.75 261.95 42967.77 47931.44 2018-05-14 01:24:22.000 134 21239.78 261.99 42967.77 47931.42 2018-05-14 01:24:23.000 134 21239.78 262.00 42967.74 47931.47 2018-05-14 01:24:24.000 134 21239.79 262.00 42967.72 47931.47 2018-05-14 01:24:25.000 134 21239.81 262.02 42967.75 47931.46 2018-05-14 01:24:26.000 134 21239.79 262.03 42967.73 47931.47 2018-05-14 01:24:27.000 134 21239.80 262.03 42967.78 47931.47 2018-05-14 01:24:28.000 134 21239.78 262.06 42967.74 47931.46 2018-05-14 01:24:29.000 134 21239.79 262.06 42967.75 47931.45 2018-05-14 01:24:30.000 134 21239.81 262.05 42967.74 47931.46 2018-05-14 01:24:31.000 134 21239.80 262.06 42967.75 47931.48 2018-05-14 01:24:32.000 134 21239.81 262.06 42967.73 47931.46 2018-05-14 01:24:33.000 134 21239.79 262.08 42967.73 47931.47 2018-05-14 01:24:34.000 134 21239.82 262.06 42967.72 47931.46 2018-05-14 01:24:35.000 134 21239.81 262.08 42967.73 47931.45 2018-05-14 01:24:36.000 134 21239.82 262.09 42967.74 47931.47 2018-05-14 01:24:37.000 134 21239.77 262.10 42967.74 47931.47 2018-05-14 01:24:38.000 134 21239.79 262.13 42967.71 47931.45 2018-05-14 01:24:39.000 134 21239.80 262.15 42967.71 47931.44 2018-05-14 01:24:40.000 134 21239.80 262.18 42967.70 47931.46 2018-05-14 01:24:41.000 134 21239.82 262.16 42967.71 47931.47 2018-05-14 01:24:42.000 134 21239.81 262.12 42967.70 47931.43 2018-05-14 01:24:43.000 134 21239.81 262.14 42967.69 47931.47 2018-05-14 01:24:44.000 134 21239.80 262.15 42967.71 47931.47 2018-05-14 01:24:45.000 134 21239.81 262.15 42967.69 47931.46 2018-05-14 01:24:46.000 134 21239.83 262.16 42967.72 47931.46 2018-05-14 01:24:47.000 134 21239.84 262.17 42967.72 47931.46 2018-05-14 01:24:48.000 134 21239.84 262.16 42967.72 47931.44 2018-05-14 01:24:49.000 134 21239.88 262.15 42967.73 47931.48 2018-05-14 01:24:50.000 134 21239.86 262.15 42967.69 47931.46 2018-05-14 01:24:51.000 134 21239.83 262.18 42967.72 47931.48 2018-05-14 01:24:52.000 134 21239.86 262.18 42967.72 47931.45 2018-05-14 01:24:53.000 134 21239.87 262.19 42967.69 47931.48 2018-05-14 01:24:54.000 134 21239.82 262.23 42967.70 47931.45 2018-05-14 01:24:55.000 134 21239.80 262.28 42967.67 47931.45 2018-05-14 01:24:56.000 134 21239.78 262.29 42967.62 47931.40 2018-05-14 01:24:57.000 134 21239.75 262.30 42967.59 47931.35 2018-05-14 01:24:58.000 134 21239.75 262.31 42967.60 47931.33 2018-05-14 01:24:59.000 134 21239.71 262.31 42967.59 47931.32 2018-05-14 01:25:00.000 134 21239.69 262.31 42967.62 47931.33 2018-05-14 01:25:01.000 134 21239.68 262.31 42967.58 47931.30 2018-05-14 01:25:02.000 134 21239.68 262.29 42967.58 47931.27 2018-05-14 01:25:03.000 134 21239.67 262.31 42967.55 47931.30 2018-05-14 01:25:04.000 134 21239.70 262.33 42967.58 47931.27 2018-05-14 01:25:05.000 134 21239.70 262.33 42967.59 47931.29 2018-05-14 01:25:06.000 134 21239.69 262.34 42967.56 47931.28 2018-05-14 01:25:07.000 134 21239.66 262.38 42967.55 47931.25 2018-05-14 01:25:08.000 134 21239.65 262.42 42967.53 47931.24 2018-05-14 01:25:09.000 134 21239.64 262.42 42967.54 47931.22 2018-05-14 01:25:10.000 134 21239.62 262.43 42967.50 47931.23 2018-05-14 01:25:11.000 134 21239.60 262.45 42967.47 47931.20 2018-05-14 01:25:12.000 134 21239.58 262.45 42967.50 47931.19 2018-05-14 01:25:13.000 134 21239.59 262.45 42967.50 47931.18 2018-05-14 01:25:14.000 134 21239.61 262.48 42967.54 47931.18 2018-05-14 01:25:15.000 134 21239.61 262.47 42967.51 47931.16 2018-05-14 01:25:16.000 134 21239.63 262.50 42967.49 47931.17 2018-05-14 01:25:17.000 134 21239.63 262.51 42967.50 47931.16 2018-05-14 01:25:18.000 134 21239.60 262.54 42967.48 47931.15 2018-05-14 01:25:19.000 134 21239.61 262.52 42967.50 47931.16 2018-05-14 01:25:20.000 134 21239.60 262.54 42967.50 47931.16 2018-05-14 01:25:21.000 134 21239.61 262.56 42967.53 47931.15 2018-05-14 01:25:22.000 134 21239.62 262.56 42967.46 47931.15 2018-05-14 01:25:23.000 134 21239.62 262.53 42967.45 47931.16 2018-05-14 01:25:24.000 134 21239.65 262.56 42967.46 47931.17 2018-05-14 01:25:25.000 134 21239.64 262.57 42967.47 47931.17 2018-05-14 01:25:26.000 134 21239.62 262.57 42967.47 47931.15 2018-05-14 01:25:27.000 134 21239.63 262.59 42967.47 47931.15 2018-05-14 01:25:28.000 134 21239.64 262.60 42967.47 47931.18 2018-05-14 01:25:29.000 134 21239.66 262.59 42967.45 47931.15 2018-05-14 01:25:30.000 134 21239.68 262.60 42967.47 47931.17 2018-05-14 01:25:31.000 134 21239.66 262.63 42967.47 47931.17 2018-05-14 01:25:32.000 134 21239.66 262.63 42967.45 47931.18 2018-05-14 01:25:33.000 134 21239.68 262.67 42967.44 47931.20 2018-05-14 01:25:34.000 134 21239.70 262.64 42967.44 47931.17 2018-05-14 01:25:35.000 134 21239.69 262.64 42967.47 47931.17 2018-05-14 01:25:36.000 134 21239.69 262.65 42967.44 47931.16 2018-05-14 01:25:37.000 134 21239.72 262.61 42967.47 47931.18 2018-05-14 01:25:38.000 134 21239.71 262.62 42967.48 47931.17 2018-05-14 01:25:39.000 134 21239.72 262.64 42967.47 47931.17 2018-05-14 01:25:40.000 134 21239.72 262.63 42967.46 47931.19 2018-05-14 01:25:41.000 134 21239.74 262.64 42967.46 47931.19 2018-05-14 01:25:42.000 134 21239.74 262.64 42967.45 47931.18 2018-05-14 01:25:43.000 134 21239.73 262.62 42967.45 47931.20 2018-05-14 01:25:44.000 134 21239.74 262.60 42967.46 47931.17 2018-05-14 01:25:45.000 134 21239.76 262.58 42967.47 47931.19 2018-05-14 01:25:46.000 134 21239.73 262.60 42967.46 47931.18 2018-05-14 01:25:47.000 134 21239.75 262.59 42967.43 47931.20 2018-05-14 01:25:48.000 134 21239.71 262.60 42967.42 47931.20 2018-05-14 01:25:49.000 134 21239.74 262.57 42967.47 47931.21 2018-05-14 01:25:50.000 134 21239.77 262.55 42967.48 47931.21 2018-05-14 01:25:51.000 134 21239.77 262.58 42967.46 47931.24 2018-05-14 01:25:52.000 134 21239.76 262.57 42967.47 47931.23 2018-05-14 01:25:53.000 134 21239.76 262.57 42967.50 47931.21 2018-05-14 01:25:54.000 134 21239.78 262.59 42967.48 47931.21 2018-05-14 01:25:55.000 134 21239.82 262.56 42967.48 47931.23 2018-05-14 01:25:56.000 134 21239.84 262.57 42967.46 47931.22 2018-05-14 01:25:57.000 134 21239.82 262.58 42967.46 47931.24 2018-05-14 01:25:58.000 134 21239.81 262.59 42967.48 47931.22 2018-05-14 01:25:59.000 134 21239.81 262.56 42967.49 47931.25 2018-05-14 01:26:00.000 134 21239.83 262.55 42967.49 47931.24 2018-05-14 01:26:01.000 134 21239.83 262.59 42967.48 47931.26 2018-05-14 01:26:02.000 134 21239.84 262.57 42967.49 47931.26 2018-05-14 01:26:03.000 134 21239.87 262.58 42967.47 47931.26 2018-05-14 01:26:04.000 134 21239.85 262.56 42967.44 47931.26 2018-05-14 01:26:05.000 134 21239.84 262.58 42967.47 47931.26 2018-05-14 01:26:06.000 134 21239.85 262.56 42967.46 47931.26 2018-05-14 01:26:07.000 134 21239.85 262.56 42967.41 47931.27 2018-05-14 01:26:08.000 134 21239.86 262.56 42967.44 47931.24 2018-05-14 01:26:09.000 134 21239.86 262.53 42967.47 47931.26 2018-05-14 01:26:10.000 134 21239.89 262.55 42967.48 47931.27 2018-05-14 01:26:11.000 134 21239.86 262.56 42967.47 47931.29 2018-05-14 01:26:12.000 134 21239.88 262.53 42967.45 47931.25 2018-05-14 01:26:13.000 134 21239.88 262.55 42967.45 47931.25 2018-05-14 01:26:14.000 134 21239.88 262.55 42967.45 47931.25 2018-05-14 01:26:15.000 134 21239.88 262.53 42967.44 47931.27 2018-05-14 01:26:16.000 134 21239.89 262.55 42967.43 47931.27 2018-05-14 01:26:17.000 134 21239.93 262.54 42967.46 47931.28 2018-05-14 01:26:18.000 134 21239.91 262.55 42967.47 47931.27 2018-05-14 01:26:19.000 134 21239.89 262.56 42967.43 47931.28 2018-05-14 01:26:20.000 134 21239.91 262.55 42967.44 47931.27 2018-05-14 01:26:21.000 134 21239.94 262.53 42967.46 47931.29 2018-05-14 01:26:22.000 134 21239.91 262.53 42967.43 47931.27 2018-05-14 01:26:23.000 134 21239.91 262.53 42967.47 47931.29 2018-05-14 01:26:24.000 134 21239.94 262.54 42967.45 47931.28 2018-05-14 01:26:25.000 134 21239.93 262.54 42967.45 47931.27 2018-05-14 01:26:26.000 134 21239.96 262.53 42967.45 47931.29 2018-05-14 01:26:27.000 134 21239.98 262.54 42967.43 47931.28 2018-05-14 01:26:28.000 134 21239.99 262.54 42967.47 47931.29 2018-05-14 01:26:29.000 134 21239.97 262.57 42967.46 47931.29 2018-05-14 01:26:30.000 134 21239.95 262.60 42967.44 47931.26 2018-05-14 01:26:31.000 134 21239.97 262.58 42967.44 47931.28 2018-05-14 01:26:32.000 134 21239.97 262.58 42967.41 47931.29 2018-05-14 01:26:33.000 134 21239.98 262.59 42967.39 47931.27 2018-05-14 01:26:34.000 134 21239.97 262.62 42967.41 47931.27 2018-05-14 01:26:35.000 134 21239.97 262.63 42967.42 47931.28 2018-05-14 01:26:36.000 134 21239.98 262.63 42967.42 47931.30 2018-05-14 01:26:37.000 134 21239.98 262.61 42967.40 47931.26 2018-05-14 01:26:38.000 134 21239.99 262.59 42967.38 47931.28 2018-05-14 01:26:39.000 134 21239.98 262.60 42967.42 47931.27 2018-05-14 01:26:40.000 134 21240.00 262.60 42967.41 47931.29 2018-05-14 01:26:41.000 134 21240.00 262.61 42967.40 47931.27 2018-05-14 01:26:42.000 134 21240.00 262.60 42967.42 47931.27 2018-05-14 01:26:43.000 134 21239.98 262.64 42967.39 47931.28 2018-05-14 01:26:44.000 134 21239.99 262.63 42967.36 47931.29 2018-05-14 01:26:45.000 134 21240.01 262.61 42967.37 47931.29 2018-05-14 01:26:46.000 134 21240.00 262.63 42967.36 47931.27 2018-05-14 01:26:47.000 134 21240.00 262.64 42967.38 47931.29 2018-05-14 01:26:48.000 134 21239.99 262.64 42967.38 47931.28 2018-05-14 01:26:49.000 134 21239.95 262.65 42967.35 47931.28 2018-05-14 01:26:50.000 134 21239.97 262.62 42967.35 47931.26 2018-05-14 01:26:51.000 134 21240.00 262.60 42967.38 47931.29 2018-05-14 01:26:52.000 134 21240.00 262.60 42967.41 47931.27 2018-05-14 01:26:53.000 134 21240.01 262.62 42967.41 47931.28 2018-05-14 01:26:54.000 134 21240.00 262.62 42967.39 47931.27 2018-05-14 01:26:55.000 134 21240.01 262.63 42967.38 47931.29 2018-05-14 01:26:56.000 134 21240.00 262.63 42967.40 47931.26 2018-05-14 01:26:57.000 134 21240.02 262.61 42967.40 47931.27 2018-05-14 01:26:58.000 134 21240.15 262.45 42967.43 47931.30 2018-05-14 01:26:59.000 134 99999.00 99999.00 99999.00 99999.00 2018-05-14 01:27:00.000 134 99999.00 99999.00 99999.00 99999.00 2018-05-14 01:27:01.000 134 99999.00 99999.00 99999.00 99999.00 2018-05-14 01:27:02.000 134 99999.00 99999.00 99999.00 99999.00 2018-05-14 01:27:03.000 134 21240.63 262.04 42967.92 47931.98 2018-05-14 01:27:04.000 134 21240.69 262.03 42967.96 47932.02 2018-05-14 01:27:05.000 134 21240.70 262.04 42968.00 47932.09 2018-05-14 01:27:06.000 134 21240.71 262.04 42968.02 47932.11 2018-05-14 01:27:07.000 134 21240.72 262.06 42968.04 47932.16 2018-05-14 01:27:08.000 134 21240.74 262.08 42968.06 47932.16 2018-05-14 01:27:09.000 134 21240.72 262.06 42968.07 47932.18 2018-05-14 01:27:10.000 134 21240.75 262.06 42968.06 47932.20 2018-05-14 01:27:11.000 134 21240.75 262.07 42968.07 47932.21 2018-05-14 01:27:12.000 134 21240.75 262.07 42968.08 47932.23 2018-05-14 01:27:13.000 134 21240.76 262.08 42968.08 47932.21 2018-05-14 01:27:14.000 134 21240.79 262.08 42968.11 47932.23 2018-05-14 01:27:15.000 134 21240.79 262.07 42968.10 47932.25 2018-05-14 01:27:16.000 134 21240.80 262.05 42968.08 47932.23 2018-05-14 01:27:17.000 134 21240.79 262.07 42968.08 47932.25 2018-05-14 01:27:18.000 134 21240.81 262.08 42968.08 47932.26 2018-05-14 01:27:19.000 134 21240.84 262.09 42968.09 47932.26 2018-05-14 01:27:20.000 134 21240.82 262.08 42968.06 47932.26 2018-05-14 01:27:21.000 134 21240.84 262.09 42968.07 47932.28 2018-05-14 01:27:22.000 134 21240.84 262.08 42968.13 47932.28 2018-05-14 01:27:23.000 134 21240.85 262.09 42968.11 47932.31 2018-05-14 01:27:24.000 134 21240.84 262.09 42968.11 47932.30 2018-05-14 01:27:25.000 134 21240.84 262.09 42968.11 47932.29 2018-05-14 01:27:26.000 134 21240.86 262.10 42968.10 47932.28 2018-05-14 01:27:27.000 134 21240.86 262.09 42968.09 47932.29 2018-05-14 01:27:28.000 134 21240.85 262.09 42968.08 47932.30 2018-05-14 01:27:29.000 134 21240.87 262.11 42968.09 47932.29 2018-05-14 01:27:30.000 134 21240.87 262.10 42968.11 47932.31 2018-05-14 01:27:31.000 134 21240.88 262.10 42968.11 47932.31 2018-05-14 01:27:32.000 134 21240.89 262.10 42968.12 47932.32 2018-05-14 01:27:33.000 134 21240.89 262.10 42968.09 47932.33 2018-05-14 01:27:34.000 134 21240.91 262.10 42968.08 47932.28 2018-05-14 01:27:35.000 134 21240.92 262.11 42968.12 47932.33 2018-05-14 01:27:36.000 134 21240.93 262.09 42968.11 47932.32 2018-05-14 01:27:37.000 134 21240.93 262.10 42968.09 47932.33 2018-05-14 01:27:38.000 134 21240.95 262.12 42968.09 47932.33 2018-05-14 01:27:39.000 134 21240.96 262.13 42968.06 47932.31 2018-05-14 01:27:40.000 134 21240.97 262.15 42968.04 47932.33 2018-05-14 01:27:41.000 134 21240.98 262.13 42968.07 47932.33 2018-05-14 01:27:42.000 134 21240.96 262.12 42968.05 47932.33 2018-05-14 01:27:43.000 134 21240.97 262.13 42968.06 47932.34 2018-05-14 01:27:44.000 134 21240.98 262.12 42968.07 47932.33 2018-05-14 01:27:45.000 134 21241.00 262.13 42968.08 47932.33 2018-05-14 01:27:46.000 134 21241.03 262.10 42968.09 47932.36 2018-05-14 01:27:47.000 134 21241.02 262.10 42968.09 47932.35 2018-05-14 01:27:48.000 134 21241.04 262.12 42968.09 47932.36 2018-05-14 01:27:49.000 134 21241.03 262.10 42968.07 47932.40 2018-05-14 01:27:50.000 134 21241.04 262.10 42968.08 47932.35 2018-05-14 01:27:51.000 134 21241.04 262.11 42968.07 47932.39 2018-05-14 01:27:52.000 134 21241.06 262.13 42968.05 47932.33 2018-05-14 01:27:53.000 134 21241.05 262.14 42968.04 47932.35 2018-05-14 01:27:54.000 134 21241.07 262.14 42968.04 47932.36 2018-05-14 01:27:55.000 134 21241.08 262.16 42968.03 47932.35 2018-05-14 01:27:56.000 134 21241.04 262.15 42968.04 47932.35 2018-05-14 01:27:57.000 134 21241.03 262.16 42968.02 47932.34 2018-05-14 01:27:58.000 134 21241.07 262.16 42968.00 47932.31 2018-05-14 01:27:59.000 134 21241.06 262.17 42968.00 47932.34 2018-05-14 01:28:00.000 134 21241.07 262.18 42967.98 47932.30 2018-05-14 01:28:01.000 134 21241.04 262.19 42967.97 47932.32 2018-05-14 01:28:02.000 134 21241.04 262.21 42967.97 47932.29 2018-05-14 01:28:03.000 134 21241.04 262.21 42967.99 47932.29 2018-05-14 01:28:04.000 134 21241.02 262.20 42968.00 47932.30 2018-05-14 01:28:05.000 134 21241.02 262.20 42967.99 47932.28 2018-05-14 01:28:06.000 134 21241.05 262.21 42967.96 47932.26 2018-05-14 01:28:07.000 134 21241.04 262.21 42967.95 47932.23 2018-05-14 01:28:08.000 134 21241.03 262.21 42967.92 47932.25 2018-05-14 01:28:09.000 134 21241.07 262.18 42967.92 47932.26 2018-05-14 01:28:10.000 134 21241.08 262.19 42967.94 47932.25 2018-05-14 01:28:11.000 134 21241.09 262.20 42967.92 47932.25 2018-05-14 01:28:12.000 134 21241.07 262.18 42967.95 47932.23 2018-05-14 01:28:13.000 134 21241.07 262.18 42967.94 47932.25 2018-05-14 01:28:14.000 134 21241.09 262.18 42967.93 47932.23 2018-05-14 01:28:15.000 134 21241.09 262.19 42967.93 47932.23 2018-05-14 01:28:16.000 134 21241.07 262.20 42967.94 47932.25 2018-05-14 01:28:17.000 134 21241.07 262.19 42967.92 47932.26 2018-05-14 01:28:18.000 134 21241.09 262.20 42967.88 47932.22 2018-05-14 01:28:19.000 134 21241.08 262.22 42967.88 47932.22 2018-05-14 01:28:20.000 134 21241.04 262.19 42967.94 47932.23 2018-05-14 01:28:21.000 134 21241.05 262.20 42967.92 47932.22 2018-05-14 01:28:22.000 134 21241.07 262.17 42967.93 47932.23 2018-05-14 01:28:23.000 134 21241.05 262.20 42967.92 47932.25 2018-05-14 01:28:24.000 134 21241.07 262.21 42967.92 47932.24 2018-05-14 01:28:25.000 134 21241.09 262.21 42967.94 47932.24 2018-05-14 01:28:26.000 134 21241.09 262.21 42967.94 47932.25 2018-05-14 01:28:27.000 134 21241.09 262.20 42967.93 47932.25 2018-05-14 01:28:28.000 134 21241.10 262.19 42967.92 47932.25 2018-05-14 01:28:29.000 134 21241.12 262.19 42967.93 47932.27 2018-05-14 01:28:30.000 134 21241.11 262.21 42967.94 47932.26 2018-05-14 01:28:31.000 134 21241.12 262.19 42967.92 47932.28 2018-05-14 01:28:32.000 134 21241.12 262.19 42967.90 47932.26 2018-05-14 01:28:33.000 134 21241.10 262.22 42967.94 47932.27 2018-05-14 01:28:34.000 134 21241.11 262.23 42967.92 47932.28 2018-05-14 01:28:35.000 134 21241.12 262.20 42967.95 47932.29 2018-05-14 01:28:36.000 134 21241.11 262.21 42967.94 47932.28 2018-05-14 01:28:37.000 134 21241.11 262.22 42967.96 47932.31 2018-05-14 01:28:38.000 134 21241.13 262.20 42967.95 47932.28 2018-05-14 01:28:39.000 134 21241.13 262.21 42967.95 47932.30 2018-05-14 01:28:40.000 134 21241.13 262.19 42967.93 47932.30 2018-05-14 01:28:41.000 134 21241.17 262.21 42967.93 47932.32 2018-05-14 01:28:42.000 134 21241.17 262.21 42967.95 47932.33 2018-05-14 01:28:43.000 134 21241.17 262.22 42967.94 47932.30 2018-05-14 01:28:44.000 134 21241.18 262.21 42967.95 47932.32 2018-05-14 01:28:45.000 134 21241.18 262.20 42967.99 47932.33 2018-05-14 01:28:46.000 134 21241.19 262.19 42967.96 47932.32 2018-05-14 01:28:47.000 134 21241.22 262.18 42967.97 47932.35 2018-05-14 01:28:48.000 134 21241.23 262.17 42967.97 47932.37 2018-05-14 01:28:49.000 134 21241.26 262.17 42967.99 47932.37 2018-05-14 01:28:50.000 134 21241.27 262.16 42968.02 47932.40 2018-05-14 01:28:51.000 134 21241.27 262.16 42968.02 47932.41 2018-05-14 01:28:52.000 134 21241.28 262.15 42968.02 47932.43 2018-05-14 01:28:53.000 134 21241.29 262.17 42968.03 47932.45 2018-05-14 01:28:54.000 134 21241.34 262.17 42968.03 47932.43 2018-05-14 01:28:55.000 134 21241.34 262.17 42968.04 47932.47 2018-05-14 01:28:56.000 134 21241.35 262.18 42968.05 47932.47 2018-05-14 01:28:57.000 134 21241.37 262.20 42968.03 47932.49 2018-05-14 01:28:58.000 134 21241.35 262.20 42968.04 47932.47 2018-05-14 01:28:59.000 134 21241.34 262.22 42968.01 47932.47 2018-05-14 01:29:00.000 134 21241.35 262.22 42967.99 47932.49 2018-05-14 01:29:01.000 134 21241.35 262.22 42968.03 47932.47 2018-05-14 01:29:02.000 134 21241.39 262.21 42968.05 47932.46 2018-05-14 01:29:03.000 134 21241.43 262.23 42968.02 47932.47 2018-05-14 01:29:04.000 134 21241.41 262.21 42968.02 47932.47 2018-05-14 01:29:05.000 134 21241.40 262.23 42968.03 47932.45 2018-05-14 01:29:06.000 134 21241.41 262.24 42968.04 47932.49 2018-05-14 01:29:07.000 134 21241.43 262.26 42968.03 47932.47 2018-05-14 01:29:08.000 134 21241.45 262.23 42968.03 47932.46 2018-05-14 01:29:09.000 134 21241.45 262.26 42968.02 47932.46 2018-05-14 01:29:10.000 134 21241.45 262.25 42968.03 47932.48 2018-05-14 01:29:11.000 134 21241.43 262.26 42968.01 47932.46 2018-05-14 01:29:12.000 134 21241.43 262.25 42968.02 47932.46 2018-05-14 01:29:13.000 134 21241.42 262.29 42968.03 47932.49 2018-05-14 01:29:14.000 134 21241.45 262.30 42968.02 47932.48 2018-05-14 01:29:15.000 134 21241.46 262.30 42968.00 47932.49 2018-05-14 01:29:16.000 134 21241.44 262.29 42968.03 47932.47 2018-05-14 01:29:17.000 134 21241.43 262.30 42968.01 47932.49 2018-05-14 01:29:18.000 134 21241.44 262.33 42968.06 47932.48 2018-05-14 01:29:19.000 134 21241.47 262.31 42968.06 47932.48 2018-05-14 01:29:20.000 134 21241.47 262.28 42968.05 47932.48 2018-05-14 01:29:21.000 134 21241.48 262.31 42968.01 47932.51 2018-05-14 01:29:22.000 134 21241.50 262.28 42968.04 47932.49 2018-05-14 01:29:23.000 134 21241.52 262.26 42968.04 47932.48 2018-05-14 01:29:24.000 134 21241.54 262.28 42968.04 47932.51 2018-05-14 01:29:25.000 134 21241.55 262.28 42968.03 47932.51 2018-05-14 01:29:26.000 134 21241.52 262.31 42968.01 47932.51 2018-05-14 01:29:27.000 134 21241.54 262.31 42968.03 47932.51 2018-05-14 01:29:28.000 134 21241.55 262.31 42968.05 47932.52 2018-05-14 01:29:29.000 134 21241.56 262.34 42968.07 47932.53 2018-05-14 01:29:30.000 134 21241.56 262.36 42968.07 47932.53 2018-05-14 01:29:31.000 134 21241.57 262.33 42968.04 47932.52 2018-05-14 01:29:32.000 134 21241.56 262.33 42968.03 47932.56 2018-05-14 01:29:33.000 134 21241.54 262.33 42968.05 47932.53 2018-05-14 01:29:34.000 134 21241.58 262.35 42968.06 47932.56 2018-05-14 01:29:35.000 134 21241.57 262.36 42968.08 47932.56 2018-05-14 01:29:36.000 134 21241.57 262.36 42968.08 47932.54 2018-05-14 01:29:37.000 134 21241.55 262.37 42968.05 47932.56 2018-05-14 01:29:38.000 134 21241.56 262.37 42968.04 47932.53 2018-05-14 01:29:39.000 134 21241.57 262.36 42968.03 47932.55 2018-05-14 01:29:40.000 134 21241.57 262.38 42968.00 47932.57 2018-05-14 01:29:41.000 134 21241.59 262.36 42968.02 47932.55 2018-05-14 01:29:42.000 134 21241.57 262.35 42968.01 47932.53 2018-05-14 01:29:43.000 134 21241.59 262.38 42968.01 47932.57 2018-05-14 01:29:44.000 134 21241.58 262.39 42968.05 47932.56 2018-05-14 01:29:45.000 134 21241.58 262.40 42968.07 47932.55 2018-05-14 01:29:46.000 134 21241.58 262.41 42968.04 47932.54 2018-05-14 01:29:47.000 134 21241.57 262.42 42968.02 47932.56 2018-05-14 01:29:48.000 134 21241.59 262.41 42968.05 47932.54 2018-05-14 01:29:49.000 134 21241.60 262.44 42968.04 47932.53 2018-05-14 01:29:50.000 134 21241.58 262.41 42968.00 47932.53 2018-05-14 01:29:51.000 134 21241.56 262.43 42968.03 47932.56 2018-05-14 01:29:52.000 134 21241.56 262.42 42968.04 47932.54 2018-05-14 01:29:53.000 134 21241.54 262.43 42968.07 47932.54 2018-05-14 01:29:54.000 134 21241.55 262.46 42968.04 47932.55 2018-05-14 01:29:55.000 134 21241.57 262.46 42968.05 47932.55 2018-05-14 01:29:56.000 134 21241.55 262.46 42968.03 47932.52 2018-05-14 01:29:57.000 134 21241.57 262.47 42968.03 47932.55 2018-05-14 01:29:58.000 134 21241.57 262.47 42968.04 47932.56 2018-05-14 01:29:59.000 134 21241.58 262.47 42968.01 47932.55 2018-05-14 01:30:00.000 134 21241.56 262.49 42968.04 47932.55 2018-05-14 01:30:01.000 134 21241.61 262.51 42968.03 47932.56 2018-05-14 01:30:02.000 134 21241.63 262.52 42968.01 47932.56 2018-05-14 01:30:03.000 134 21241.63 262.52 42968.02 47932.54 2018-05-14 01:30:04.000 134 21241.62 262.52 42968.00 47932.56 2018-05-14 01:30:05.000 134 21241.63 262.55 42967.99 47932.54 2018-05-14 01:30:06.000 134 21241.64 262.57 42968.01 47932.55 2018-05-14 01:30:07.000 134 21241.63 262.56 42967.98 47932.55 2018-05-14 01:30:08.000 134 21241.63 262.58 42968.00 47932.56 2018-05-14 01:30:09.000 134 21241.61 262.59 42968.01 47932.56 2018-05-14 01:30:10.000 134 21241.63 262.59 42968.02 47932.57 2018-05-14 01:30:11.000 134 21241.65 262.61 42967.99 47932.57 2018-05-14 01:30:12.000 134 21241.65 262.62 42968.01 47932.55 2018-05-14 01:30:13.000 134 21241.63 262.65 42968.01 47932.56 2018-05-14 01:30:14.000 134 21241.65 262.68 42968.01 47932.54 2018-05-14 01:30:15.000 134 21241.66 262.68 42968.01 47932.53 2018-05-14 01:30:16.000 134 21241.64 262.69 42967.99 47932.51 2018-05-14 01:30:17.000 134 21241.61 262.71 42967.95 47932.53 2018-05-14 01:30:18.000 134 21241.61 262.71 42967.93 47932.50 2018-05-14 01:30:19.000 134 21241.61 262.72 42967.92 47932.50 2018-05-14 01:30:20.000 134 21241.64 262.73 42967.95 47932.50 2018-05-14 01:30:21.000 134 21241.63 262.74 42967.92 47932.48 2018-05-14 01:30:22.000 134 21241.62 262.75 42967.90 47932.47 2018-05-14 01:30:23.000 134 21241.64 262.74 42967.91 47932.45 2018-05-14 01:30:24.000 134 21241.65 262.72 42967.96 47932.48 2018-05-14 01:30:25.000 134 21241.65 262.70 42967.97 47932.49 2018-05-14 01:30:26.000 134 21241.68 262.70 42967.96 47932.48 2018-05-14 01:30:27.000 134 21241.67 262.68 42967.98 47932.52 2018-05-14 01:30:28.000 134 21241.70 262.68 42967.95 47932.49 2018-05-14 01:30:29.000 134 21241.73 262.70 42967.98 47932.54 2018-05-14 01:30:30.000 134 21241.72 262.68 42968.00 47932.56 2018-05-14 01:30:31.000 134 21241.72 262.67 42967.99 47932.54 2018-05-14 01:30:32.000 134 21241.76 262.66 42968.03 47932.57 2018-05-14 01:30:33.000 134 21241.77 262.66 42968.04 47932.55 2018-05-14 01:30:34.000 134 21241.76 262.70 42968.07 47932.58 2018-05-14 01:30:35.000 134 21241.75 262.70 42968.04 47932.57 2018-05-14 01:30:36.000 134 21241.77 262.71 42968.05 47932.59 2018-05-14 01:30:37.000 134 21241.76 262.73 42968.05 47932.59 2018-05-14 01:30:38.000 134 21241.77 262.73 42968.04 47932.58 2018-05-14 01:30:39.000 134 21241.79 262.73 42968.04 47932.59 2018-05-14 01:30:40.000 134 21241.79 262.76 42968.05 47932.61 2018-05-14 01:30:41.000 134 21241.82 262.75 42968.06 47932.59 2018-05-14 01:30:42.000 134 21241.79 262.73 42968.08 47932.62 2018-05-14 01:30:43.000 134 21241.77 262.74 42968.08 47932.63 2018-05-14 01:30:44.000 134 21241.79 262.78 42968.05 47932.62 2018-05-14 01:30:45.000 134 21241.83 262.80 42968.07 47932.62 2018-05-14 01:30:46.000 134 21241.83 262.76 42968.05 47932.61 2018-05-14 01:30:47.000 134 21241.83 262.77 42968.05 47932.62 2018-05-14 01:30:48.000 134 21241.80 262.79 42968.06 47932.63 2018-05-14 01:30:49.000 134 21241.78 262.81 42968.03 47932.60 2018-05-14 01:30:50.000 134 21241.80 262.81 42968.03 47932.61 2018-05-14 01:30:51.000 134 21241.80 262.81 42968.04 47932.60 2018-05-14 01:30:52.000 134 21241.78 262.89 42968.04 47932.61 2018-05-14 01:30:53.000 134 21241.75 262.92 42968.01 47932.57 2018-05-14 01:30:54.000 134 21241.71 262.91 42967.94 47932.55 2018-05-14 01:30:55.000 134 21241.70 262.91 42967.94 47932.52 2018-05-14 01:30:56.000 134 21241.68 262.91 42967.94 47932.50 2018-05-14 01:30:57.000 134 21241.70 262.91 42967.93 47932.49 2018-05-14 01:30:58.000 134 21241.69 262.91 42967.88 47932.46 2018-05-14 01:30:59.000 134 21241.67 262.93 42967.87 47932.51 2018-05-14 01:31:00.000 134 21241.67 262.90 42967.90 47932.51 2018-05-14 01:31:01.000 134 21241.66 262.90 42967.91 47932.50 2018-05-14 01:31:02.000 134 21241.68 262.92 42967.92 47932.47 2018-05-14 01:31:03.000 134 21241.66 262.90 42967.93 47932.49 2018-05-14 01:31:04.000 134 21241.65 262.90 42967.92 47932.51 2018-05-14 01:31:05.000 134 21241.67 262.91 42967.89 47932.48 2018-05-14 01:31:06.000 134 21241.68 262.92 42967.87 47932.49 2018-05-14 01:31:07.000 134 21241.67 262.92 42967.88 47932.50 2018-05-14 01:31:08.000 134 21241.66 262.94 42967.88 47932.48 2018-05-14 01:31:09.000 134 21241.69 262.92 42967.89 47932.48 2018-05-14 01:31:10.000 134 21241.69 262.94 42967.90 47932.50 2018-05-14 01:31:11.000 134 21241.67 262.97 42967.87 47932.48 2018-05-14 01:31:12.000 134 21241.67 262.96 42967.88 47932.46 2018-05-14 01:31:13.000 134 21241.67 262.98 42967.88 47932.50 2018-05-14 01:31:14.000 134 21241.68 262.98 42967.86 47932.48 2018-05-14 01:31:15.000 134 21241.68 262.97 42967.88 47932.50 2018-05-14 01:31:16.000 134 21241.66 262.99 42967.87 47932.50 2018-05-14 01:31:17.000 134 21241.67 263.00 42967.89 47932.47 2018-05-14 01:31:18.000 134 21241.70 263.03 42967.88 47932.49 2018-05-14 01:31:19.000 134 21241.68 263.03 42967.87 47932.47 2018-05-14 01:31:20.000 134 21241.68 263.05 42967.90 47932.50 2018-05-14 01:31:21.000 134 21241.69 263.07 42967.91 47932.46 2018-05-14 01:31:22.000 134 21241.70 263.09 42967.89 47932.48 2018-05-14 01:31:23.000 134 21241.66 263.12 42967.84 47932.49 2018-05-14 01:31:24.000 134 21241.69 263.09 42967.86 47932.48 2018-05-14 01:31:25.000 134 21241.66 263.10 42967.89 47932.48 2018-05-14 01:31:26.000 134 21241.68 263.09 42967.90 47932.48 2018-05-14 01:31:27.000 134 21241.72 263.11 42967.89 47932.49 2018-05-14 01:31:28.000 134 21241.68 263.11 42967.90 47932.48 2018-05-14 01:31:29.000 134 21241.72 263.10 42967.91 47932.47 2018-05-14 01:31:30.000 134 21241.72 263.13 42967.89 47932.45 2018-05-14 01:31:31.000 134 21241.73 263.13 42967.89 47932.49 2018-05-14 01:31:32.000 134 21241.73 263.15 42967.90 47932.47 2018-05-14 01:31:33.000 134 21241.70 263.17 42967.88 47932.47 2018-05-14 01:31:34.000 134 21241.70 263.17 42967.88 47932.50 2018-05-14 01:31:35.000 134 21241.74 263.16 42967.89 47932.50 2018-05-14 01:31:36.000 134 21241.73 263.16 42967.89 47932.48 2018-05-14 01:31:37.000 134 21241.75 263.15 42967.89 47932.50 2018-05-14 01:31:38.000 134 21241.75 263.19 42967.89 47932.47 2018-05-14 01:31:39.000 134 21241.74 263.20 42967.87 47932.51 2018-05-14 01:31:40.000 134 21241.73 263.20 42967.87 47932.49 2018-05-14 01:31:41.000 134 21241.74 263.21 42967.86 47932.47 2018-05-14 01:31:42.000 134 21241.72 263.22 42967.86 47932.49 2018-05-14 01:31:43.000 134 21241.76 263.21 42967.85 47932.50 2018-05-14 01:31:44.000 134 21241.79 263.19 42967.87 47932.49 2018-05-14 01:31:45.000 134 21241.75 263.21 42967.85 47932.48 2018-05-14 01:31:46.000 134 21241.73 263.21 42967.87 47932.49 2018-05-14 01:31:47.000 134 21241.74 263.22 42967.85 47932.49 2018-05-14 01:31:48.000 134 21241.73 263.21 42967.87 47932.52 2018-05-14 01:31:49.000 134 21241.72 263.20 42967.88 47932.50 2018-05-14 01:31:50.000 134 21241.74 263.21 42967.88 47932.50 2018-05-14 01:31:51.000 134 21241.75 263.22 42967.85 47932.47 2018-05-14 01:31:52.000 134 21241.77 263.21 42967.87 47932.49 2018-05-14 01:31:53.000 134 21241.74 263.24 42967.86 47932.49 2018-05-14 01:31:54.000 134 21241.73 263.25 42967.83 47932.50 2018-05-14 01:31:55.000 134 21241.74 263.25 42967.84 47932.44 2018-05-14 01:31:56.000 134 21241.76 263.23 42967.83 47932.49 2018-05-14 01:31:57.000 134 21241.74 263.22 42967.82 47932.48 2018-05-14 01:31:58.000 134 21241.74 263.25 42967.85 47932.47 2018-05-14 01:31:59.000 134 21241.74 263.27 42967.84 47932.49 2018-05-14 01:32:00.000 134 21241.74 263.26 42967.84 47932.48 2018-05-14 01:32:01.000 134 21241.76 263.25 42967.86 47932.46 2018-05-14 01:32:02.000 134 21241.74 263.26 42967.84 47932.47 2018-05-14 01:32:03.000 134 21241.76 263.27 42967.84 47932.48 2018-05-14 01:32:04.000 134 21241.74 263.26 42967.83 47932.47 2018-05-14 01:32:05.000 134 21241.76 263.26 42967.85 47932.45 2018-05-14 01:32:06.000 134 21241.77 263.27 42967.83 47932.48 2018-05-14 01:32:07.000 134 21241.74 263.27 42967.84 47932.47 2018-05-14 01:32:08.000 134 21241.73 263.25 42967.88 47932.47 2018-05-14 01:32:09.000 134 21241.70 263.25 42967.83 47932.44 2018-05-14 01:32:10.000 134 21241.70 263.26 42967.83 47932.46 2018-05-14 01:32:11.000 134 21241.72 263.23 42967.85 47932.44 2018-05-14 01:32:12.000 134 21241.69 263.23 42967.83 47932.46 2018-05-14 01:32:13.000 134 21241.68 263.22 42967.82 47932.48 2018-05-14 01:32:14.000 134 21241.68 263.20 42967.83 47932.45 2018-05-14 01:32:15.000 134 21241.69 263.20 42967.85 47932.46 2018-05-14 01:32:16.000 134 21241.71 263.18 42967.88 47932.45 2018-05-14 01:32:17.000 134 21241.73 263.17 42967.90 47932.47 2018-05-14 01:32:18.000 134 21241.73 263.17 42967.88 47932.47 2018-05-14 01:32:19.000 134 21241.72 263.18 42967.84 47932.45 2018-05-14 01:32:20.000 134 21241.73 263.17 42967.85 47932.50 2018-05-14 01:32:21.000 134 21241.74 263.16 42967.87 47932.51 2018-05-14 01:32:22.000 134 21241.71 263.19 42967.88 47932.48 2018-05-14 01:32:23.000 134 21241.71 263.18 42967.89 47932.48 2018-05-14 01:32:24.000 134 21241.70 263.17 42967.88 47932.51 2018-05-14 01:32:25.000 134 21241.71 263.19 42967.86 47932.51 2018-05-14 01:32:26.000 134 21241.72 263.20 42967.90 47932.52 2018-05-14 01:32:27.000 134 21241.71 263.20 42967.88 47932.50 2018-05-14 01:32:28.000 134 21241.71 263.19 42967.89 47932.52 2018-05-14 01:32:29.000 134 21241.73 263.18 42967.89 47932.50 2018-05-14 01:32:30.000 134 21241.76 263.19 42967.90 47932.52 2018-05-14 01:32:31.000 134 21241.75 263.21 42967.88 47932.49 2018-05-14 01:32:32.000 134 21241.74 263.21 42967.86 47932.51 2018-05-14 01:32:33.000 134 21241.75 263.21 42967.87 47932.51 2018-05-14 01:32:34.000 134 21241.78 263.17 42967.89 47932.51 2018-05-14 01:32:35.000 134 21241.81 263.12 42967.92 47932.55 2018-05-14 01:32:36.000 134 21241.84 263.09 42967.96 47932.60 2018-05-14 01:32:37.000 134 21241.82 263.12 42967.97 47932.59 2018-05-14 01:32:38.000 134 21241.85 263.11 42967.97 47932.66 2018-05-14 01:32:39.000 134 21241.85 263.12 42967.99 47932.60 2018-05-14 01:32:40.000 134 21241.86 263.14 42967.97 47932.69 2018-05-14 01:32:41.000 134 21241.85 263.16 42967.97 47932.65 2018-05-14 01:32:42.000 134 21241.84 263.15 42967.99 47932.68 2018-05-14 01:32:43.000 134 21241.83 263.19 42968.00 47932.66 2018-05-14 01:32:44.000 134 21241.84 263.17 42967.99 47932.69 2018-05-14 01:32:45.000 134 21241.85 263.15 42968.02 47932.66 2018-05-14 01:32:46.000 134 21241.85 263.18 42968.02 47932.66 2018-05-14 01:32:47.000 134 21241.86 263.19 42968.03 47932.67 2018-05-14 01:32:48.000 134 21241.85 263.22 42968.02 47932.67 2018-05-14 01:32:49.000 134 21241.83 263.22 42968.03 47932.66 2018-05-14 01:32:50.000 134 21241.84 263.24 42968.01 47932.67 2018-05-14 01:32:51.000 134 21241.83 263.23 42968.00 47932.66 2018-05-14 01:32:52.000 134 21241.83 263.25 42967.99 47932.67 2018-05-14 01:32:53.000 134 21241.80 263.21 42967.99 47932.66 2018-05-14 01:32:54.000 134 21241.80 263.25 42968.00 47932.64 2018-05-14 01:32:55.000 134 21241.79 263.27 42968.01 47932.65 2018-05-14 01:32:56.000 134 21241.78 263.26 42968.02 47932.66 2018-05-14 01:32:57.000 134 21241.80 263.28 42967.99 47932.68 2018-05-14 01:32:58.000 134 21241.80 263.28 42968.00 47932.66 2018-05-14 01:32:59.000 134 21241.82 263.30 42968.00 47932.65 2018-05-14 01:33:00.000 134 21241.77 263.32 42967.99 47932.64 2018-05-14 01:33:01.000 134 21241.77 263.31 42968.03 47932.68 2018-05-14 01:33:02.000 134 21241.77 263.32 42968.03 47932.65 2018-05-14 01:33:03.000 134 21241.79 263.29 42968.05 47932.63 2018-05-14 01:33:04.000 134 21241.77 263.31 42968.06 47932.66 2018-05-14 01:33:05.000 134 21241.76 263.34 42968.04 47932.64 2018-05-14 01:33:06.000 134 21241.78 263.34 42968.03 47932.65 2018-05-14 01:33:07.000 134 21241.77 263.34 42968.03 47932.65 2018-05-14 01:33:08.000 134 21241.79 263.32 42968.05 47932.67 2018-05-14 01:33:09.000 134 21241.76 263.37 42968.02 47932.65 2018-05-14 01:33:10.000 134 21241.76 263.37 42968.04 47932.64 2018-05-14 01:33:11.000 134 21241.78 263.37 42968.03 47932.65 2018-05-14 01:33:12.000 134 21241.77 263.38 42968.06 47932.65 2018-05-14 01:33:13.000 134 21241.76 263.38 42968.04 47932.63 2018-05-14 01:33:14.000 134 21241.74 263.41 42968.03 47932.67 2018-05-14 01:33:15.000 134 21241.72 263.42 42968.04 47932.64 2018-05-14 01:33:16.000 134 21241.75 263.43 42968.04 47932.63 2018-05-14 01:33:17.000 134 21241.74 263.44 42968.04 47932.67 2018-05-14 01:33:18.000 134 21241.75 263.46 42968.03 47932.64 2018-05-14 01:33:19.000 134 21241.76 263.44 42968.03 47932.64 2018-05-14 01:33:20.000 134 21241.75 263.44 42968.04 47932.64 2018-05-14 01:33:21.000 134 21241.73 263.43 42968.03 47932.65 2018-05-14 01:33:22.000 134 21241.70 263.44 42968.04 47932.61 2018-05-14 01:33:23.000 134 21241.68 263.46 42968.04 47932.65 2018-05-14 01:33:24.000 134 21241.72 263.46 42968.03 47932.64 2018-05-14 01:33:25.000 134 21241.74 263.47 42968.03 47932.63 2018-05-14 01:33:26.000 134 21241.67 263.48 42968.01 47932.64 2018-05-14 01:33:27.000 134 21241.67 263.46 42968.01 47932.62 2018-05-14 01:33:28.000 134 21241.68 263.48 42968.02 47932.65 2018-05-14 01:33:29.000 134 21241.68 263.48 42968.00 47932.62 2018-05-14 01:33:30.000 134 21241.67 263.48 42968.01 47932.62 2018-05-14 01:33:31.000 134 21241.66 263.50 42968.02 47932.60 2018-05-14 01:33:32.000 134 21241.68 263.49 42968.00 47932.60 2018-05-14 01:33:33.000 134 21241.65 263.52 42967.98 47932.63 2018-05-14 01:33:34.000 134 21241.65 263.51 42967.99 47932.62 2018-05-14 01:33:35.000 134 21241.67 263.49 42968.02 47932.62 2018-05-14 01:33:36.000 134 21241.72 263.51 42967.99 47932.63 2018-05-14 01:33:37.000 134 21241.72 263.53 42968.00 47932.59 2018-05-14 01:33:38.000 134 21241.70 263.54 42968.02 47932.64 2018-05-14 01:33:39.000 134 21241.69 263.55 42968.00 47932.62 2018-05-14 01:33:40.000 134 21241.70 263.54 42968.00 47932.64 2018-05-14 01:33:41.000 134 21241.71 263.55 42967.98 47932.63 2018-05-14 01:33:42.000 134 21241.71 263.51 42968.02 47932.62 2018-05-14 01:33:43.000 134 21241.73 263.51 42968.02 47932.61 2018-05-14 01:33:44.000 134 21241.71 263.53 42968.04 47932.61 2018-05-14 01:33:45.000 134 21241.70 263.54 42968.01 47932.59 2018-05-14 01:33:46.000 134 21241.72 263.56 42967.99 47932.63 2018-05-14 01:33:47.000 134 21241.71 263.54 42967.99 47932.62 2018-05-14 01:33:48.000 134 21241.72 263.55 42967.99 47932.62 2018-05-14 01:33:49.000 134 21241.70 263.57 42968.00 47932.61 2018-05-14 01:33:50.000 134 21241.69 263.58 42967.96 47932.61 2018-05-14 01:33:51.000 134 21241.72 263.55 42967.98 47932.60 2018-05-14 01:33:52.000 134 21241.73 263.54 42967.99 47932.60 2018-05-14 01:33:53.000 134 21241.69 263.58 42967.97 47932.59 2018-05-14 01:33:54.000 134 21241.71 263.55 42967.99 47932.56 2018-05-14 01:33:55.000 134 21241.71 263.57 42967.99 47932.59 2018-05-14 01:33:56.000 134 21241.71 263.59 42967.97 47932.58 2018-05-14 01:33:57.000 134 21241.71 263.59 42967.99 47932.56 2018-05-14 01:33:58.000 134 21241.73 263.60 42967.97 47932.60 2018-05-14 01:33:59.000 134 21241.73 263.60 42967.99 47932.60 2018-05-14 01:34:00.000 134 21241.71 263.61 42967.98 47932.58 2018-05-14 01:34:01.000 134 21241.72 263.62 42968.00 47932.59 2018-05-14 01:34:02.000 134 21241.74 263.62 42967.99 47932.59 2018-05-14 01:34:03.000 134 21241.71 263.61 42967.99 47932.59 2018-05-14 01:34:04.000 134 21241.69 263.60 42967.98 47932.58 2018-05-14 01:34:05.000 134 21241.69 263.61 42967.94 47932.61 2018-05-14 01:34:06.000 134 21241.70 263.60 42967.95 47932.59 2018-05-14 01:34:07.000 134 21241.72 263.60 42967.96 47932.59 2018-05-14 01:34:08.000 134 21241.73 263.62 42967.99 47932.57 2018-05-14 01:34:09.000 134 21241.68 263.64 42967.96 47932.60 2018-05-14 01:34:10.000 134 21241.69 263.65 42967.96 47932.58 2018-05-14 01:34:11.000 134 21241.66 263.66 42967.99 47932.60 2018-05-14 01:34:12.000 134 21241.67 263.65 42967.98 47932.56 2018-05-14 01:34:13.000 134 21241.69 263.67 42967.97 47932.59 2018-05-14 01:34:14.000 134 21241.68 263.67 42967.98 47932.58 2018-05-14 01:34:15.000 134 21241.68 263.68 42967.97 47932.60 2018-05-14 01:34:16.000 134 21241.67 263.70 42967.97 47932.58 2018-05-14 01:34:17.000 134 21241.65 263.70 42967.97 47932.59 2018-05-14 01:34:18.000 134 21241.70 263.71 42967.98 47932.60 2018-05-14 01:34:19.000 134 21241.72 263.70 42967.98 47932.55 2018-05-14 01:34:20.000 134 21241.71 263.70 42967.99 47932.58 2018-05-14 01:34:21.000 134 21241.69 263.73 42967.97 47932.57 2018-05-14 01:34:22.000 134 21241.66 263.73 42967.94 47932.54 2018-05-14 01:34:23.000 134 21241.68 263.72 42967.97 47932.58 2018-05-14 01:34:24.000 134 21241.67 263.73 42967.95 47932.55 2018-05-14 01:34:25.000 134 21241.66 263.73 42968.00 47932.59 2018-05-14 01:34:26.000 134 21241.66 263.73 42967.99 47932.58 2018-05-14 01:34:27.000 134 21241.71 263.74 42967.97 47932.56 2018-05-14 01:34:28.000 134 21241.68 263.74 42967.95 47932.56 2018-05-14 01:34:29.000 134 21241.66 263.76 42967.96 47932.56 2018-05-14 01:34:30.000 134 21241.71 263.79 42967.97 47932.55 2018-05-14 01:34:31.000 134 21241.68 263.79 42967.96 47932.54 2018-05-14 01:34:32.000 134 21241.69 263.79 42967.97 47932.56 2018-05-14 01:34:33.000 134 21241.67 263.79 42967.98 47932.57 2018-05-14 01:34:34.000 134 21241.67 263.80 42967.96 47932.55 2018-05-14 01:34:35.000 134 21241.65 263.79 42967.98 47932.57 2018-05-14 01:34:36.000 134 21241.66 263.81 42967.97 47932.55 2018-05-14 01:34:37.000 134 21241.66 263.81 42967.97 47932.57 2018-05-14 01:34:38.000 134 21241.66 263.78 42967.98 47932.56 2018-05-14 01:34:39.000 134 21241.65 263.79 42967.96 47932.56 2018-05-14 01:34:40.000 134 21241.69 263.78 42967.96 47932.57 2018-05-14 01:34:41.000 134 21241.64 263.77 42967.96 47932.55 2018-05-14 01:34:42.000 134 21241.66 263.79 42967.98 47932.57 2018-05-14 01:34:43.000 134 21241.67 263.79 42967.99 47932.59 2018-05-14 01:34:44.000 134 21241.66 263.79 42967.98 47932.55 2018-05-14 01:34:45.000 134 21241.64 263.80 42967.98 47932.56 2018-05-14 01:34:46.000 134 21241.66 263.78 42967.96 47932.55 2018-05-14 01:34:47.000 134 21241.67 263.81 42967.94 47932.56 2018-05-14 01:34:48.000 134 21241.69 263.83 42967.97 47932.58 2018-05-14 01:34:49.000 134 21241.67 263.82 42967.96 47932.57 2018-05-14 01:34:50.000 134 21241.66 263.81 42967.97 47932.57 2018-05-14 01:34:51.000 134 21241.66 263.83 42967.96 47932.57 2018-05-14 01:34:52.000 134 21241.67 263.83 42967.97 47932.58 2018-05-14 01:34:53.000 134 21241.67 263.84 42967.97 47932.58 2018-05-14 01:34:54.000 134 21241.66 263.82 42967.97 47932.57 2018-05-14 01:34:55.000 134 21241.66 263.85 42967.97 47932.58 2018-05-14 01:34:56.000 134 21241.69 263.84 42967.98 47932.59 2018-05-14 01:34:57.000 134 21241.66 263.83 42967.99 47932.58 2018-05-14 01:34:58.000 134 21241.72 263.83 42967.99 47932.59 2018-05-14 01:34:59.000 134 21241.70 263.83 42967.99 47932.60 2018-05-14 01:35:00.000 134 21241.69 263.81 42967.99 47932.60 2018-05-14 01:35:01.000 134 21241.69 263.81 42967.98 47932.60 2018-05-14 01:35:02.000 134 21241.69 263.83 42968.00 47932.60 2018-05-14 01:35:03.000 134 21241.73 263.82 42968.00 47932.61 2018-05-14 01:35:04.000 134 21241.72 263.83 42968.00 47932.59 2018-05-14 01:35:05.000 134 21241.74 263.82 42967.98 47932.61 2018-05-14 01:35:06.000 134 21241.74 263.80 42967.97 47932.61 2018-05-14 01:35:07.000 134 21241.74 263.82 42967.96 47932.61 2018-05-14 01:35:08.000 134 21241.73 263.85 42967.93 47932.62 2018-05-14 01:35:09.000 134 21241.75 263.83 42967.94 47932.60 2018-05-14 01:35:10.000 134 21241.76 263.81 42967.96 47932.61 2018-05-14 01:35:11.000 134 21241.74 263.82 42967.97 47932.63 2018-05-14 01:35:12.000 134 21241.76 263.82 42967.97 47932.62 2018-05-14 01:35:13.000 134 21241.75 263.80 42967.95 47932.61 2018-05-14 01:35:14.000 134 21241.76 263.79 42967.94 47932.64 2018-05-14 01:35:15.000 134 21241.77 263.78 42967.93 47932.62 2018-05-14 01:35:16.000 134 21241.77 263.79 42967.97 47932.62 2018-05-14 01:35:17.000 134 21241.79 263.82 42967.99 47932.65 2018-05-14 01:35:18.000 134 21241.81 263.83 42967.97 47932.64 2018-05-14 01:35:19.000 134 21241.81 263.82 42967.98 47932.63 2018-05-14 01:35:20.000 134 21241.80 263.79 42968.01 47932.65 2018-05-14 01:35:21.000 134 21241.82 263.79 42968.01 47932.64 2018-05-14 01:35:22.000 134 21241.81 263.83 42967.99 47932.66 2018-05-14 01:35:23.000 134 21241.81 263.80 42968.00 47932.68 2018-05-14 01:35:24.000 134 21241.80 263.78 42968.01 47932.65 2018-05-14 01:35:25.000 134 21241.83 263.77 42967.99 47932.65 2018-05-14 01:35:26.000 134 21241.84 263.79 42968.00 47932.65 2018-05-14 01:35:27.000 134 21241.82 263.76 42968.01 47932.67 2018-05-14 01:35:28.000 134 21241.83 263.78 42968.00 47932.64 2018-05-14 01:35:29.000 134 21241.81 263.79 42967.97 47932.65 2018-05-14 01:35:30.000 134 21241.82 263.77 42967.99 47932.67 2018-05-14 01:35:31.000 134 21241.81 263.78 42968.01 47932.67 2018-05-14 01:35:32.000 134 21241.81 263.73 42968.00 47932.65 2018-05-14 01:35:33.000 134 21241.82 263.73 42968.01 47932.65 2018-05-14 01:35:34.000 134 21241.80 263.72 42967.99 47932.65 2018-05-14 01:35:35.000 134 21241.81 263.74 42968.00 47932.66 2018-05-14 01:35:36.000 134 21241.81 263.75 42968.01 47932.65 2018-05-14 01:35:37.000 134 21241.78 263.73 42968.00 47932.64 2018-05-14 01:35:38.000 134 21241.76 263.72 42967.99 47932.67 2018-05-14 01:35:39.000 134 21241.78 263.74 42968.00 47932.63 2018-05-14 01:35:40.000 134 21241.78 263.74 42967.99 47932.62 2018-05-14 01:35:41.000 134 21241.77 263.74 42968.02 47932.65 2018-05-14 01:35:42.000 134 21241.77 263.71 42968.00 47932.63 2018-05-14 01:35:43.000 134 21241.79 263.73 42967.98 47932.63 2018-05-14 01:35:44.000 134 21241.80 263.67 42967.98 47932.65 2018-05-14 01:35:45.000 134 21241.79 263.70 42967.98 47932.63 2018-05-14 01:35:46.000 134 21241.78 263.73 42967.96 47932.63 2018-05-14 01:35:47.000 134 21241.77 263.73 42967.95 47932.64 2018-05-14 01:35:48.000 134 21241.77 263.71 42967.97 47932.65 2018-05-14 01:35:49.000 134 21241.76 263.73 42967.97 47932.62 2018-05-14 01:35:50.000 134 21241.78 263.75 42967.98 47932.62 2018-05-14 01:35:51.000 134 21241.75 263.75 42967.98 47932.65 2018-05-14 01:35:52.000 134 21241.75 263.74 42967.98 47932.62 2018-05-14 01:35:53.000 134 21241.76 263.75 42967.96 47932.62 2018-05-14 01:35:54.000 134 21241.77 263.77 42967.98 47932.64 2018-05-14 01:35:55.000 134 21241.75 263.80 42967.98 47932.62 2018-05-14 01:35:56.000 134 21241.76 263.76 42967.97 47932.65 2018-05-14 01:35:57.000 134 21241.76 263.76 42967.94 47932.60 2018-05-14 01:35:58.000 134 21241.75 263.79 42968.00 47932.64 2018-05-14 01:35:59.000 134 21241.76 263.79 42968.01 47932.62 2018-05-14 01:36:00.000 134 21241.73 263.79 42967.97 47932.63 2018-05-14 01:36:01.000 134 21241.73 263.78 42967.95 47932.64 2018-05-14 01:36:02.000 134 21241.74 263.77 42967.98 47932.62 2018-05-14 01:36:03.000 134 21241.73 263.78 42968.01 47932.61 2018-05-14 01:36:04.000 134 21241.75 263.76 42968.00 47932.61 2018-05-14 01:36:05.000 134 21241.73 263.79 42967.98 47932.64 2018-05-14 01:36:06.000 134 21241.74 263.80 42968.02 47932.62 2018-05-14 01:36:07.000 134 21241.70 263.81 42968.02 47932.61 2018-05-14 01:36:08.000 134 21241.68 263.82 42968.02 47932.60 2018-05-14 01:36:09.000 134 21241.70 263.82 42968.02 47932.62 2018-05-14 01:36:10.000 134 21241.71 263.81 42968.02 47932.63 2018-05-14 01:36:11.000 134 21241.69 263.82 42968.03 47932.60 2018-05-14 01:36:12.000 134 21241.69 263.82 42968.03 47932.61 2018-05-14 01:36:13.000 134 21241.71 263.82 42968.02 47932.59 2018-05-14 01:36:14.000 134 21241.70 263.83 42968.05 47932.59 2018-05-14 01:36:15.000 134 21241.70 263.83 42968.03 47932.61 2018-05-14 01:36:16.000 134 21241.70 263.81 42968.03 47932.60 2018-05-14 01:36:17.000 134 21241.72 263.82 42968.03 47932.61 2018-05-14 01:36:18.000 134 21241.70 263.83 42968.06 47932.62 2018-05-14 01:36:19.000 134 21241.73 263.84 42968.05 47932.60 2018-05-14 01:36:20.000 134 21241.74 263.81 42968.05 47932.61 2018-05-14 01:36:21.000 134 21241.74 263.80 42968.04 47932.61 2018-05-14 01:36:22.000 134 21241.76 263.80 42968.04 47932.60 2018-05-14 01:36:23.000 134 21241.72 263.83 42968.04 47932.62 2018-05-14 01:36:24.000 134 21241.70 263.84 42968.05 47932.59 2018-05-14 01:36:25.000 134 21241.69 263.85 42968.04 47932.62 2018-05-14 01:36:26.000 134 21241.71 263.86 42968.04 47932.59 2018-05-14 01:36:27.000 134 21241.70 263.85 42968.00 47932.65 2018-05-14 01:36:28.000 134 21241.74 263.83 42968.01 47932.62 2018-05-14 01:36:29.000 134 21241.76 263.85 42968.02 47932.60 2018-05-14 01:36:30.000 134 21241.76 263.83 42968.04 47932.61 2018-05-14 01:36:31.000 134 21241.74 263.84 42968.06 47932.62 2018-05-14 01:36:32.000 134 21241.76 263.82 42968.05 47932.62 2018-05-14 01:36:33.000 134 21241.76 263.82 42968.03 47932.63 2018-05-14 01:36:34.000 134 21241.78 263.85 42968.06 47932.62 2018-05-14 01:36:35.000 134 21241.79 263.83 42968.05 47932.63 2018-05-14 01:36:36.000 134 21241.76 263.86 42968.01 47932.65 2018-05-14 01:36:37.000 134 21241.78 263.88 42968.04 47932.63 2018-05-14 01:36:38.000 134 21241.78 263.85 42968.07 47932.64 2018-05-14 01:36:39.000 134 21241.75 263.87 42968.04 47932.63 2018-05-14 01:36:40.000 134 21241.76 263.87 42968.05 47932.63 2018-05-14 01:36:41.000 134 21241.73 263.87 42968.07 47932.64 2018-05-14 01:36:42.000 134 21241.76 263.87 42968.08 47932.64 2018-05-14 01:36:43.000 134 21241.74 263.88 42968.07 47932.63 2018-05-14 01:36:44.000 134 21241.76 263.86 42968.07 47932.64 2018-05-14 01:36:45.000 134 21241.75 263.88 42968.03 47932.63 2018-05-14 01:36:46.000 134 21241.72 263.89 42968.07 47932.65 2018-05-14 01:36:47.000 134 21241.74 263.88 42968.08 47932.64 2018-05-14 01:36:48.000 134 21241.75 263.89 42968.07 47932.62 2018-05-14 01:36:49.000 134 21241.73 263.89 42968.05 47932.60 2018-05-14 01:36:50.000 134 21241.72 263.92 42968.04 47932.64 2018-05-14 01:36:51.000 134 21241.70 263.91 42968.06 47932.63 2018-05-14 01:36:52.000 134 21241.70 263.91 42968.02 47932.61 2018-05-14 01:36:53.000 134 21241.69 263.89 42968.06 47932.59 2018-05-14 01:36:54.000 134 21241.68 263.89 42968.04 47932.62 2018-05-14 01:36:55.000 134 21241.66 263.90 42968.07 47932.59 2018-05-14 01:36:56.000 134 21241.67 263.90 42968.05 47932.61 2018-05-14 01:36:57.000 134 21241.66 263.88 42968.07 47932.58 2018-05-14 01:36:58.000 134 21241.67 263.85 42968.05 47932.61 2018-05-14 01:36:59.000 134 21241.64 263.88 42968.05 47932.58 2018-05-14 01:37:00.000 134 21241.61 263.85 42968.08 47932.58 2018-05-14 01:37:01.000 134 21241.61 263.86 42968.05 47932.58 2018-05-14 01:37:02.000 134 21241.61 263.87 42968.04 47932.58 2018-05-14 01:37:03.000 134 21241.59 263.89 42968.05 47932.59 2018-05-14 01:37:04.000 134 21241.64 263.89 42968.05 47932.58 2018-05-14 01:37:05.000 134 21241.62 263.86 42968.03 47932.60 2018-05-14 01:37:06.000 134 21241.63 263.88 42968.01 47932.59 2018-05-14 01:37:07.000 134 21241.60 263.87 42968.06 47932.57 2018-05-14 01:37:08.000 134 21241.61 263.87 42968.06 47932.60 2018-05-14 01:37:09.000 134 21241.61 263.86 42968.07 47932.59 2018-05-14 01:37:10.000 134 21241.62 263.87 42968.06 47932.61 2018-05-14 01:37:11.000 134 21241.63 263.87 42968.03 47932.57 2018-05-14 01:37:12.000 134 21241.65 263.87 42968.06 47932.61 2018-05-14 01:37:13.000 134 21241.66 263.88 42968.08 47932.60 2018-05-14 01:37:14.000 134 21241.68 263.87 42968.08 47932.60 2018-05-14 01:37:15.000 134 21241.67 263.89 42968.08 47932.60 2018-05-14 01:37:16.000 134 21241.65 263.87 42968.06 47932.60 2018-05-14 01:37:17.000 134 21241.66 263.85 42968.07 47932.61 2018-05-14 01:37:18.000 134 21241.65 263.86 42968.05 47932.58 2018-05-14 01:37:19.000 134 21241.65 263.85 42968.05 47932.60 2018-05-14 01:37:20.000 134 21241.66 263.86 42968.06 47932.58 2018-05-14 01:37:21.000 134 21241.65 263.85 42968.07 47932.56 2018-05-14 01:37:22.000 134 21241.62 263.88 42968.10 47932.58 2018-05-14 01:37:23.000 134 21241.64 263.88 42968.06 47932.60 2018-05-14 01:37:24.000 134 21241.66 263.88 42968.07 47932.55 2018-05-14 01:37:25.000 134 21241.61 263.91 42968.04 47932.57 2018-05-14 01:37:26.000 134 21241.63 263.88 42968.01 47932.57 2018-05-14 01:37:27.000 134 21241.63 263.88 42968.04 47932.56 2018-05-14 01:37:28.000 134 21241.61 263.89 42968.06 47932.58 2018-05-14 01:37:29.000 134 21241.62 263.87 42968.08 47932.59 2018-05-14 01:37:30.000 134 21241.61 263.87 42968.03 47932.58 2018-05-14 01:37:31.000 134 21241.60 263.88 42968.01 47932.57 2018-05-14 01:37:32.000 134 21241.62 263.87 42968.04 47932.56 2018-05-14 01:37:33.000 134 21241.62 263.88 42968.03 47932.57 2018-05-14 01:37:34.000 134 21241.60 263.90 42968.02 47932.57 2018-05-14 01:37:35.000 134 21241.62 263.89 42968.01 47932.53 2018-05-14 01:37:36.000 134 21241.62 263.90 42968.00 47932.56 2018-05-14 01:37:37.000 134 21241.59 263.91 42968.02 47932.55 2018-05-14 01:37:38.000 134 21241.59 263.90 42968.07 47932.60 2018-05-14 01:37:39.000 134 21241.60 263.90 42968.03 47932.55 2018-05-14 01:37:40.000 134 21241.59 263.88 42968.05 47932.55 2018-05-14 01:37:41.000 134 21241.61 263.88 42968.06 47932.57 2018-05-14 01:37:42.000 134 21241.60 263.87 42968.08 47932.58 2018-05-14 01:37:43.000 134 21241.60 263.87 42968.06 47932.56 2018-05-14 01:37:44.000 134 21241.63 263.86 42968.06 47932.55 2018-05-14 01:37:45.000 134 21241.60 263.86 42968.07 47932.58 2018-05-14 01:37:46.000 134 21241.62 263.88 42968.07 47932.55 2018-05-14 01:37:47.000 134 21241.60 263.89 42968.08 47932.57 2018-05-14 01:37:48.000 134 21241.61 263.88 42968.08 47932.58 2018-05-14 01:37:49.000 134 21241.60 263.87 42968.08 47932.57 2018-05-14 01:37:50.000 134 21241.62 263.85 42968.07 47932.57 2018-05-14 01:37:51.000 134 21241.62 263.85 42968.06 47932.60 2018-05-14 01:37:52.000 134 21241.64 263.83 42968.06 47932.62 2018-05-14 01:37:53.000 134 21241.65 263.83 42968.07 47932.59 2018-05-14 01:37:54.000 134 21241.63 263.84 42968.06 47932.57 2018-05-14 01:37:55.000 134 21241.62 263.84 42968.04 47932.59 2018-05-14 01:37:56.000 134 21241.60 263.83 42968.04 47932.59 2018-05-14 01:37:57.000 134 21241.59 263.83 42968.04 47932.60 2018-05-14 01:37:58.000 134 21241.58 263.84 42968.07 47932.58 2018-05-14 01:37:59.000 134 21241.57 263.83 42968.07 47932.59 2018-05-14 01:38:00.000 134 21241.57 263.84 42968.08 47932.58 2018-05-14 01:38:01.000 134 21241.57 263.84 42968.08 47932.58 2018-05-14 01:38:02.000 134 21241.56 263.85 42968.09 47932.58 2018-05-14 01:38:03.000 134 21241.58 263.85 42968.11 47932.58 2018-05-14 01:38:04.000 134 21241.58 263.84 42968.12 47932.58 2018-05-14 01:38:05.000 134 21241.56 263.85 42968.06 47932.57 2018-05-14 01:38:06.000 134 21241.56 263.84 42968.07 47932.57 2018-05-14 01:38:07.000 134 21241.58 263.84 42968.08 47932.57 2018-05-14 01:38:08.000 134 21241.56 263.85 42968.10 47932.55 2018-05-14 01:38:09.000 134 21241.52 263.85 42968.09 47932.56 2018-05-14 01:38:10.000 134 21241.54 263.84 42968.10 47932.54 2018-05-14 01:38:11.000 134 21241.53 263.84 42968.09 47932.58 2018-05-14 01:38:12.000 134 21241.53 263.83 42968.10 47932.53 2018-05-14 01:38:13.000 134 21241.56 263.83 42968.10 47932.54 2018-05-14 01:38:14.000 134 21241.54 263.84 42968.10 47932.55 2018-05-14 01:38:15.000 134 21241.53 263.84 42968.11 47932.57 2018-05-14 01:38:16.000 134 21241.56 263.84 42968.10 47932.54 2018-05-14 01:38:17.000 134 21241.55 263.86 42968.11 47932.58 2018-05-14 01:38:18.000 134 21241.53 263.86 42968.05 47932.58 2018-05-14 01:38:19.000 134 21241.54 263.84 42968.11 47932.55 2018-05-14 01:38:20.000 134 21241.53 263.86 42968.08 47932.57 2018-05-14 01:38:21.000 134 21241.55 263.85 42968.10 47932.59 2018-05-14 01:38:22.000 134 21241.54 263.84 42968.08 47932.57 2018-05-14 01:38:23.000 134 21241.54 263.85 42968.07 47932.58 2018-05-14 01:38:24.000 134 21241.53 263.85 42968.06 47932.57 2018-05-14 01:38:25.000 134 21241.55 263.85 42968.08 47932.55 2018-05-14 01:38:26.000 134 21241.53 263.83 42968.10 47932.58 2018-05-14 01:38:27.000 134 21241.53 263.85 42968.09 47932.59 2018-05-14 01:38:28.000 134 21241.52 263.87 42968.08 47932.57 2018-05-14 01:38:29.000 134 21241.53 263.87 42968.09 47932.57 2018-05-14 01:38:30.000 134 21241.56 263.86 42968.11 47932.60 2018-05-14 01:38:31.000 134 21241.55 263.87 42968.10 47932.59 2018-05-14 01:38:32.000 134 21241.56 263.87 42968.10 47932.59 2018-05-14 01:38:33.000 134 21241.57 263.86 42968.06 47932.54 2018-05-14 01:38:34.000 134 21241.59 263.84 42968.06 47932.61 2018-05-14 01:38:35.000 134 21241.60 263.84 42968.08 47932.59 2018-05-14 01:38:36.000 134 21241.59 263.83 42968.08 47932.57 2018-05-14 01:38:37.000 134 21241.59 263.85 42968.10 47932.59 2018-05-14 01:38:38.000 134 21241.56 263.85 42968.10 47932.60 2018-05-14 01:38:39.000 134 21241.55 263.85 42968.06 47932.59 2018-05-14 01:38:40.000 134 21241.57 263.85 42968.06 47932.59 2018-05-14 01:38:41.000 134 21241.57 263.83 42968.09 47932.60 2018-05-14 01:38:42.000 134 21241.56 263.84 42968.08 47932.57 2018-05-14 01:38:43.000 134 21241.55 263.87 42968.05 47932.58 2018-05-14 01:38:44.000 134 21241.55 263.87 42968.09 47932.60 2018-05-14 01:38:45.000 134 21241.56 263.86 42968.06 47932.58 2018-05-14 01:38:46.000 134 21241.55 263.87 42968.09 47932.58 2018-05-14 01:38:47.000 134 21241.58 263.86 42968.10 47932.60 2018-05-14 01:38:48.000 134 21241.57 263.86 42968.10 47932.59 2018-05-14 01:38:49.000 134 21241.53 263.87 42968.09 47932.57 2018-05-14 01:38:50.000 134 21241.53 263.84 42968.09 47932.59 2018-05-14 01:38:51.000 134 21241.53 263.84 42968.05 47932.55 2018-05-14 01:38:52.000 134 21241.48 263.87 42968.02 47932.57 2018-05-14 01:38:53.000 134 21241.47 263.88 42968.02 47932.57 2018-05-14 01:38:54.000 134 21241.51 263.85 42968.03 47932.57 2018-05-14 01:38:55.000 134 21241.49 263.84 42968.02 47932.57 2018-05-14 01:38:56.000 134 21241.49 263.83 42968.05 47932.57 2018-05-14 01:38:57.000 134 21241.50 263.85 42968.07 47932.58 2018-05-14 01:38:58.000 134 21241.53 263.84 42968.03 47932.56 2018-05-14 01:38:59.000 134 21241.53 263.84 42968.05 47932.57 2018-05-14 01:39:00.000 134 21241.50 263.82 42968.04 47932.58 2018-05-14 01:39:01.000 134 21241.53 263.81 42968.08 47932.58 2018-05-14 01:39:02.000 134 21241.52 263.85 42968.05 47932.57 2018-05-14 01:39:03.000 134 21241.54 263.84 42968.05 47932.56 2018-05-14 01:39:04.000 134 21241.53 263.85 42968.03 47932.61 2018-05-14 01:39:05.000 134 21241.51 263.85 42968.04 47932.57 2018-05-14 01:39:06.000 134 21241.53 263.85 42968.04 47932.58 2018-05-14 01:39:07.000 134 21241.52 263.84 42968.05 47932.58 2018-05-14 01:39:08.000 134 21241.51 263.84 42968.06 47932.58 2018-05-14 01:39:09.000 134 21241.47 263.86 42968.07 47932.58 2018-05-14 01:39:10.000 134 21241.46 263.88 42968.04 47932.56 2018-05-14 01:39:11.000 134 21241.49 263.88 42968.04 47932.57 2018-05-14 01:39:12.000 134 21241.49 263.85 42968.04 47932.56 2018-05-14 01:39:13.000 134 21241.51 263.87 42968.05 47932.59 2018-05-14 01:39:14.000 134 21241.51 263.87 42968.08 47932.57 2018-05-14 01:39:15.000 134 21241.49 263.87 42968.04 47932.55 2018-05-14 01:39:16.000 134 21241.49 263.88 42968.03 47932.55 2018-05-14 01:39:17.000 134 21241.48 263.90 42968.05 47932.60 2018-05-14 01:39:18.000 134 21241.46 263.90 42968.04 47932.56 2018-05-14 01:39:19.000 134 21241.43 263.91 42968.04 47932.56 2018-05-14 01:39:20.000 134 21241.44 263.96 42968.00 47932.53 2018-05-14 01:39:21.000 134 21241.47 263.93 42968.05 47932.54 2018-05-14 01:39:22.000 134 21241.46 263.94 42968.05 47932.56 2018-05-14 01:39:23.000 134 21241.47 263.94 42968.04 47932.55 2018-05-14 01:39:24.000 134 21241.42 263.95 42968.02 47932.54 2018-05-14 01:39:25.000 134 21241.39 263.99 42968.03 47932.53 2018-05-14 01:39:26.000 134 21241.42 263.98 42968.05 47932.57 2018-05-14 01:39:27.000 134 21241.40 263.99 42968.04 47932.52 2018-05-14 01:39:28.000 134 21241.42 263.97 42968.05 47932.53 2018-05-14 01:39:29.000 134 21241.38 263.99 42968.04 47932.54 2018-05-14 01:39:30.000 134 21241.41 263.98 42968.01 47932.51 2018-05-14 01:39:31.000 134 21241.44 263.96 42968.03 47932.54 2018-05-14 01:39:32.000 134 21241.41 263.95 42968.05 47932.53 2018-05-14 01:39:33.000 134 21241.40 263.99 42968.05 47932.53 2018-05-14 01:39:34.000 134 21241.39 263.98 42968.04 47932.52 2018-05-14 01:39:35.000 134 21241.38 264.01 42968.04 47932.53 2018-05-14 01:39:36.000 134 21241.38 264.00 42968.04 47932.55 2018-05-14 01:39:37.000 134 21241.35 264.02 42968.01 47932.53 2018-05-14 01:39:38.000 134 21241.35 264.01 42968.04 47932.52 2018-05-14 01:39:39.000 134 21241.35 264.00 42968.02 47932.52 2018-05-14 01:39:40.000 134 21241.35 263.98 42968.04 47932.54 2018-05-14 01:39:41.000 134 21241.35 264.00 42968.04 47932.52 2018-05-14 01:39:42.000 134 21241.38 264.02 42968.04 47932.52 2018-05-14 01:39:43.000 134 21241.35 264.05 42968.03 47932.53 2018-05-14 01:39:44.000 134 21241.39 264.04 42968.04 47932.51 2018-05-14 01:39:45.000 134 21241.36 264.01 42968.05 47932.52 2018-05-14 01:39:46.000 134 21241.38 264.02 42968.04 47932.53 2018-05-14 01:39:47.000 134 21241.39 264.02 42968.04 47932.51 2018-05-14 01:39:48.000 134 21241.39 264.03 42968.04 47932.54 2018-05-14 01:39:49.000 134 21241.41 264.04 42968.03 47932.54 2018-05-14 01:39:50.000 134 21241.45 264.05 42968.05 47932.53 2018-05-14 01:39:51.000 134 21241.40 264.04 42968.04 47932.53 2018-05-14 01:39:52.000 134 21241.42 264.05 42968.03 47932.54 2018-05-14 01:39:53.000 134 21241.42 264.07 42968.04 47932.53 2018-05-14 01:39:54.000 134 21241.40 264.09 42968.04 47932.56 2018-05-14 01:39:55.000 134 21241.42 264.09 42968.04 47932.54 2018-05-14 01:39:56.000 134 21241.42 264.10 42968.07 47932.55 2018-05-14 01:39:57.000 134 21241.42 264.10 42968.06 47932.51 2018-05-14 01:39:58.000 134 21241.43 264.12 42968.06 47932.56 2018-05-14 01:39:59.000 134 21241.43 264.12 42968.02 47932.55 2018-05-14 01:40:00.000 134 21241.47 264.10 42968.01 47932.54 2018-05-14 01:40:01.000 134 21241.43 264.08 42968.03 47932.55 2018-05-14 01:40:02.000 134 21241.44 264.09 42968.03 47932.52 2018-05-14 01:40:03.000 134 21241.44 264.10 42968.00 47932.55 2018-05-14 01:40:04.000 134 21241.40 264.10 42968.01 47932.55 2018-05-14 01:40:05.000 134 21241.39 264.12 42968.00 47932.54 2018-05-14 01:40:06.000 134 21241.38 264.14 42968.02 47932.52 2018-05-14 01:40:07.000 134 21241.36 264.15 42968.02 47932.51 2018-05-14 01:40:08.000 134 21241.37 264.15 42967.99 47932.51 2018-05-14 01:40:09.000 134 21241.36 264.16 42968.04 47932.51 2018-05-14 01:40:10.000 134 21241.35 264.17 42968.02 47932.49 2018-05-14 01:40:11.000 134 21241.34 264.17 42968.03 47932.53 2018-05-14 01:40:12.000 134 21241.33 264.14 42968.00 47932.51 2018-05-14 01:40:13.000 134 21241.33 264.16 42968.02 47932.53 2018-05-14 01:40:14.000 134 21241.33 264.14 42968.03 47932.49 2018-05-14 01:40:15.000 134 21241.32 264.16 42968.02 47932.50 2018-05-14 01:40:16.000 134 21241.34 264.18 42968.02 47932.51 2018-05-14 01:40:17.000 134 21241.33 264.19 42968.02 47932.48 2018-05-14 01:40:18.000 134 21241.33 264.22 42968.03 47932.49 2018-05-14 01:40:19.000 134 21241.34 264.22 42968.02 47932.49 2018-05-14 01:40:20.000 134 21241.31 264.21 42968.02 47932.48 2018-05-14 01:40:21.000 134 21241.34 264.20 42968.01 47932.48 2018-05-14 01:40:22.000 134 21241.32 264.25 42968.00 47932.48 2018-05-14 01:40:23.000 134 21241.30 264.24 42967.99 47932.49 2018-05-14 01:40:24.000 134 21241.30 264.22 42967.99 47932.48 2018-05-14 01:40:25.000 134 21241.30 264.24 42968.02 47932.46 2018-05-14 01:40:26.000 134 21241.33 264.25 42968.04 47932.46 2018-05-14 01:40:27.000 134 21241.30 264.28 42968.04 47932.47 2018-05-14 01:40:28.000 134 21241.29 264.29 42968.04 47932.47 2018-05-14 01:40:29.000 134 21241.28 264.32 42967.97 47932.48 2018-05-14 01:40:30.000 134 21241.29 264.32 42968.00 47932.45 2018-05-14 01:40:31.000 134 21241.28 264.32 42968.02 47932.44 2018-05-14 01:40:32.000 134 21241.27 264.35 42967.95 47932.43 2018-05-14 01:40:33.000 134 21241.28 264.33 42967.95 47932.46 2018-05-14 01:40:34.000 134 21241.31 264.31 42967.97 47932.46 2018-05-14 01:40:35.000 134 21241.28 264.33 42968.02 47932.46 2018-05-14 01:40:36.000 134 21241.26 264.35 42968.01 47932.42 2018-05-14 01:40:37.000 134 21241.25 264.36 42968.01 47932.42 2018-05-14 01:40:38.000 134 21241.25 264.38 42968.02 47932.44 2018-05-14 01:40:39.000 134 21241.24 264.39 42968.00 47932.41 2018-05-14 01:40:40.000 134 21241.25 264.36 42968.00 47932.42 2018-05-14 01:40:41.000 134 21241.22 264.40 42967.99 47932.41 2018-05-14 01:40:42.000 134 21241.21 264.40 42968.00 47932.42 2018-05-14 01:40:43.000 134 21241.21 264.42 42968.00 47932.40 2018-05-14 01:40:44.000 134 21241.20 264.39 42968.02 47932.41 2018-05-14 01:40:45.000 134 21241.16 264.42 42968.01 47932.42 2018-05-14 01:40:46.000 134 21241.16 264.44 42968.01 47932.37 2018-05-14 01:40:47.000 134 21241.17 264.46 42968.05 47932.39 2018-05-14 01:40:48.000 134 21241.15 264.45 42968.01 47932.37 2018-05-14 01:40:49.000 134 21241.13 264.47 42968.02 47932.38 2018-05-14 01:40:50.000 134 21241.14 264.48 42968.02 47932.35 2018-05-14 01:40:51.000 134 21241.11 264.50 42968.01 47932.37 2018-05-14 01:40:52.000 134 21241.13 264.47 42968.02 47932.34 2018-05-14 01:40:53.000 134 21241.14 264.49 42968.02 47932.35 2018-05-14 01:40:54.000 134 21241.11 264.49 42968.01 47932.34 2018-05-14 01:40:55.000 134 21241.09 264.51 42968.02 47932.35 2018-05-14 01:40:56.000 134 21241.10 264.50 42968.00 47932.33 2018-05-14 01:40:57.000 134 21241.07 264.50 42967.99 47932.33 2018-05-14 01:40:58.000 134 21241.07 264.51 42967.98 47932.33 2018-05-14 01:40:59.000 134 21241.07 264.52 42967.97 47932.33 2018-05-14 01:41:00.000 134 21241.03 264.51 42968.00 47932.31 2018-05-14 01:41:01.000 134 21241.03 264.53 42968.01 47932.33 2018-05-14 01:41:02.000 134 21241.06 264.54 42967.99 47932.33 2018-05-14 01:41:03.000 134 21241.05 264.53 42968.00 47932.29 2018-05-14 01:41:04.000 134 21241.05 264.53 42968.02 47932.33 2018-05-14 01:41:05.000 134 21241.06 264.52 42968.01 47932.31 2018-05-14 01:41:06.000 134 21241.05 264.54 42968.00 47932.31 2018-05-14 01:41:07.000 134 21241.01 264.57 42968.00 47932.29 2018-05-14 01:41:08.000 134 21241.04 264.58 42967.99 47932.31 2018-05-14 01:41:09.000 134 21241.07 264.57 42968.02 47932.31 2018-05-14 01:41:10.000 134 21241.03 264.58 42968.02 47932.31 2018-05-14 01:41:11.000 134 21241.03 264.61 42968.02 47932.30 2018-05-14 01:41:12.000 134 21241.04 264.63 42968.01 47932.32 2018-05-14 01:41:13.000 134 21241.03 264.62 42968.01 47932.29 2018-05-14 01:41:14.000 134 21241.05 264.62 42968.03 47932.30 2018-05-14 01:41:15.000 134 21241.07 264.63 42968.03 47932.31 2018-05-14 01:41:16.000 134 21241.04 264.63 42968.02 47932.31 2018-05-14 01:41:17.000 134 21241.06 264.61 42968.01 47932.31 2018-05-14 01:41:18.000 134 21241.04 264.59 42967.98 47932.32 2018-05-14 01:41:19.000 134 21241.03 264.62 42967.97 47932.30 2018-05-14 01:41:20.000 134 21240.98 264.64 42967.99 47932.31 2018-05-14 01:41:21.000 134 21240.98 264.64 42967.99 47932.30 2018-05-14 01:41:22.000 134 21240.97 264.65 42967.99 47932.27 2018-05-14 01:41:23.000 134 21240.95 264.69 42968.01 47932.30 2018-05-14 01:41:24.000 134 21240.95 264.67 42967.97 47932.29 2018-05-14 01:41:25.000 134 21240.97 264.68 42967.97 47932.27 2018-05-14 01:41:26.000 134 21240.97 264.69 42968.00 47932.29 2018-05-14 01:41:27.000 134 21240.94 264.68 42967.97 47932.28 2018-05-14 01:41:28.000 134 21240.96 264.66 42967.96 47932.27 2018-05-14 01:41:29.000 134 21240.95 264.66 42967.97 47932.26 2018-05-14 01:41:30.000 134 21240.93 264.67 42967.98 47932.24 2018-05-14 01:41:31.000 134 21240.91 264.66 42967.97 47932.26 2018-05-14 01:41:32.000 134 21240.90 264.67 42967.99 47932.24 2018-05-14 01:41:33.000 134 21240.92 264.68 42968.01 47932.27 2018-05-14 01:41:34.000 134 21240.90 264.68 42967.98 47932.24 2018-05-14 01:41:35.000 134 21240.88 264.70 42967.98 47932.25 2018-05-14 01:41:36.000 134 21240.88 264.71 42968.01 47932.24 2018-05-14 01:41:37.000 134 21240.90 264.71 42968.00 47932.25 2018-05-14 01:41:38.000 134 21240.91 264.68 42968.03 47932.25 2018-05-14 01:41:39.000 134 21240.90 264.68 42968.01 47932.27 2018-05-14 01:41:40.000 134 21240.90 264.69 42968.01 47932.24 2018-05-14 01:41:41.000 134 21240.90 264.69 42968.03 47932.26 2018-05-14 01:41:42.000 134 21240.92 264.67 42968.04 47932.27 2018-05-14 01:41:43.000 134 21240.91 264.66 42968.05 47932.26 2018-05-14 01:41:44.000 134 21240.89 264.67 42968.03 47932.26 2018-05-14 01:41:45.000 134 21240.89 264.67 42968.02 47932.26 2018-05-14 01:41:46.000 134 21240.91 264.66 42968.05 47932.26 2018-05-14 01:41:47.000 134 21240.90 264.67 42968.01 47932.30 2018-05-14 01:41:48.000 134 21240.92 264.68 42967.99 47932.27 2018-05-14 01:41:49.000 134 21240.90 264.70 42968.01 47932.27 2018-05-14 01:41:50.000 134 21240.89 264.70 42968.01 47932.29 2018-05-14 01:41:51.000 134 21240.90 264.68 42968.04 47932.30 2018-05-14 01:41:52.000 134 21240.92 264.70 42968.01 47932.27 2018-05-14 01:41:53.000 134 21240.89 264.71 42968.04 47932.29 2018-05-14 01:41:54.000 134 21240.92 264.74 42968.03 47932.29 2018-05-14 01:41:55.000 134 21240.93 264.73 42968.03 47932.29 2018-05-14 01:41:56.000 134 21240.91 264.74 42968.05 47932.28 2018-05-14 01:41:57.000 134 21240.90 264.76 42968.06 47932.28 2018-05-14 01:41:58.000 134 21240.89 264.77 42968.05 47932.29 2018-05-14 01:41:59.000 134 21240.89 264.80 42968.06 47932.27 2018-05-14 01:42:00.000 134 21240.90 264.80 42968.04 47932.30 2018-05-14 01:42:01.000 134 21240.91 264.83 42968.05 47932.29 2018-05-14 01:42:02.000 134 21240.90 264.82 42968.04 47932.26 2018-05-14 01:42:03.000 134 21240.90 264.80 42968.01 47932.29 2018-05-14 01:42:04.000 134 21240.92 264.80 42968.00 47932.29 2018-05-14 01:42:05.000 134 21240.90 264.82 42968.00 47932.26 2018-05-14 01:42:06.000 134 21240.92 264.81 42968.01 47932.28 2018-05-14 01:42:07.000 134 21240.88 264.81 42968.01 47932.28 2018-05-14 01:42:08.000 134 21240.89 264.80 42968.03 47932.28 2018-05-14 01:42:09.000 134 21240.88 264.80 42968.03 47932.27 2018-05-14 01:42:10.000 134 21240.87 264.82 42968.01 47932.26 2018-05-14 01:42:11.000 134 21240.89 264.85 42968.00 47932.29 2018-05-14 01:42:12.000 134 21240.93 264.84 42968.05 47932.27 2018-05-14 01:42:13.000 134 21240.91 264.83 42968.02 47932.28 2018-05-14 01:42:14.000 134 21240.92 264.84 42968.00 47932.27 2018-05-14 01:42:15.000 134 21240.92 264.82 42967.98 47932.30 2018-05-14 01:42:16.000 134 21240.92 264.84 42968.04 47932.26 2018-05-14 01:42:17.000 134 21240.91 264.86 42968.05 47932.27 2018-05-14 01:42:18.000 134 21240.89 264.86 42968.01 47932.27 2018-05-14 01:42:19.000 134 21240.89 264.85 42968.03 47932.29 2018-05-14 01:42:20.000 134 21240.94 264.84 42968.00 47932.27 2018-05-14 01:42:21.000 134 21240.93 264.83 42968.01 47932.29 2018-05-14 01:42:22.000 134 21240.92 264.83 42968.03 47932.31 2018-05-14 01:42:23.000 134 21240.94 264.85 42968.03 47932.30 2018-05-14 01:42:24.000 134 21240.97 264.84 42968.03 47932.31 2018-05-14 01:42:25.000 134 21240.96 264.86 42968.01 47932.29 2018-05-14 01:42:26.000 134 21240.97 264.88 42968.03 47932.33 2018-05-14 01:42:27.000 134 21240.97 264.88 42968.02 47932.33 2018-05-14 01:42:28.000 134 21240.98 264.87 42968.02 47932.30 2018-05-14 01:42:29.000 134 21241.01 264.87 42968.03 47932.35 2018-05-14 01:42:30.000 134 21241.03 264.87 42968.03 47932.33 2018-05-14 01:42:31.000 134 21241.02 264.89 42968.05 47932.33 2018-05-14 01:42:32.000 134 21241.04 264.88 42968.05 47932.34 2018-05-14 01:42:33.000 134 21241.04 264.91 42968.02 47932.34 2018-05-14 01:42:34.000 134 21241.05 264.90 42968.02 47932.34 2018-05-14 01:42:35.000 134 21241.07 264.88 42968.00 47932.33 2018-05-14 01:42:36.000 134 21241.07 264.87 42968.00 47932.36 2018-05-14 01:42:37.000 134 21241.07 264.88 42968.03 47932.34 2018-05-14 01:42:38.000 134 21241.09 264.89 42968.01 47932.34 2018-05-14 01:42:39.000 134 21241.08 264.89 42968.02 47932.35 2018-05-14 01:42:40.000 134 21241.09 264.89 42968.02 47932.35 2018-05-14 01:42:41.000 134 21241.09 264.86 42968.05 47932.33 2018-05-14 01:42:42.000 134 21241.09 264.85 42968.04 47932.37 2018-05-14 01:42:43.000 134 21241.11 264.86 42968.02 47932.37 2018-05-14 01:42:44.000 134 21241.11 264.84 42968.03 47932.35 2018-05-14 01:42:45.000 134 21241.11 264.86 42968.05 47932.37 2018-05-14 01:42:46.000 134 21241.08 264.89 42968.05 47932.37 2018-05-14 01:42:47.000 134 21241.10 264.88 42968.04 47932.39 2018-05-14 01:42:48.000 134 21241.12 264.85 42968.03 47932.39 2018-05-14 01:42:49.000 134 21241.13 264.85 42968.02 47932.37 2018-05-14 01:42:50.000 134 21241.11 264.86 42968.03 47932.37 2018-05-14 01:42:51.000 134 21241.13 264.84 42968.03 47932.40 2018-05-14 01:42:52.000 134 21241.12 264.84 42968.03 47932.36 2018-05-14 01:42:53.000 134 21241.15 264.83 42968.03 47932.39 2018-05-14 01:42:54.000 134 21241.14 264.84 42968.03 47932.38 2018-05-14 01:42:55.000 134 21241.10 264.86 42968.03 47932.38 2018-05-14 01:42:56.000 134 21241.12 264.83 42968.05 47932.36 2018-05-14 01:42:57.000 134 21241.14 264.81 42968.03 47932.39 2018-05-14 01:42:58.000 134 21241.12 264.82 42968.03 47932.36 2018-05-14 01:42:59.000 134 21241.11 264.82 42968.04 47932.39 2018-05-14 01:43:00.000 134 21241.10 264.84 42968.02 47932.36 2018-05-14 01:43:01.000 134 21241.08 264.84 42968.01 47932.38 2018-05-14 01:43:02.000 134 21241.06 264.84 42968.01 47932.36 2018-05-14 01:43:03.000 134 21241.06 264.82 42968.04 47932.37 2018-05-14 01:43:04.000 134 21241.06 264.82 42968.04 47932.37 2018-05-14 01:43:05.000 134 21241.04 264.82 42968.03 47932.35 2018-05-14 01:43:06.000 134 21241.03 264.81 42968.05 47932.38 2018-05-14 01:43:07.000 134 21241.00 264.83 42968.05 47932.37 2018-05-14 01:43:08.000 134 21241.01 264.83 42968.05 47932.36 2018-05-14 01:43:09.000 134 21241.04 264.81 42968.04 47932.35 2018-05-14 01:43:10.000 134 21241.04 264.80 42968.04 47932.34 2018-05-14 01:43:11.000 134 21241.01 264.84 42968.03 47932.33 2018-05-14 01:43:12.000 134 21241.03 264.82 42968.03 47932.34 2018-05-14 01:43:13.000 134 21241.01 264.82 42968.03 47932.33 2018-05-14 01:43:14.000 134 21241.01 264.83 42968.00 47932.34 2018-05-14 01:43:15.000 134 21241.01 264.83 42968.01 47932.30 2018-05-14 01:43:16.000 134 21241.02 264.85 42968.04 47932.32 2018-05-14 01:43:17.000 134 21241.03 264.86 42968.03 47932.30 2018-05-14 01:43:18.000 134 21241.02 264.83 42968.01 47932.32 2018-05-14 01:43:19.000 134 21241.02 264.84 42968.01 47932.28 2018-05-14 01:43:20.000 134 21241.03 264.86 42968.02 47932.32 2018-05-14 01:43:21.000 134 21240.99 264.88 42968.02 47932.33 2018-05-14 01:43:22.000 134 21240.98 264.89 42968.01 47932.27 2018-05-14 01:43:23.000 134 21240.95 264.91 42968.01 47932.30 2018-05-14 01:43:24.000 134 21240.95 264.89 42968.03 47932.26 2018-05-14 01:43:25.000 134 21240.95 264.89 42968.01 47932.28 2018-05-14 01:43:26.000 134 21240.95 264.89 42968.01 47932.31 2018-05-14 01:43:27.000 134 21240.95 264.92 42968.00 47932.28 2018-05-14 01:43:28.000 134 21240.92 264.93 42968.02 47932.27 2018-05-14 01:43:29.000 134 21240.92 264.93 42968.01 47932.27 2018-05-14 01:43:30.000 134 21240.89 264.93 42967.96 47932.27 2018-05-14 01:43:31.000 134 21240.92 264.94 42967.99 47932.27 2018-05-14 01:43:32.000 134 21240.92 264.94 42968.00 47932.26 2018-05-14 01:43:33.000 134 21240.92 264.94 42967.99 47932.27 2018-05-14 01:43:34.000 134 21240.91 264.97 42967.96 47932.26 2018-05-14 01:43:35.000 134 21240.91 264.95 42967.96 47932.27 2018-05-14 01:43:36.000 134 21240.91 264.95 42967.97 47932.26 2018-05-14 01:43:37.000 134 21240.94 264.97 42967.97 47932.28 2018-05-14 01:43:38.000 134 21240.91 264.96 42967.99 47932.24 2018-05-14 01:43:39.000 134 21240.92 264.96 42968.03 47932.27 2018-05-14 01:43:40.000 134 21240.92 264.96 42968.02 47932.26 2018-05-14 01:43:41.000 134 21240.89 264.95 42968.02 47932.25 2018-05-14 01:43:42.000 134 21240.89 264.98 42968.00 47932.26 2018-05-14 01:43:43.000 134 21240.89 264.99 42968.02 47932.26 2018-05-14 01:43:44.000 134 21240.90 264.98 42968.01 47932.25 2018-05-14 01:43:45.000 134 21240.92 265.00 42968.01 47932.26 2018-05-14 01:43:46.000 134 21240.89 265.03 42967.99 47932.26 2018-05-14 01:43:47.000 134 21240.90 265.03 42968.00 47932.28 2018-05-14 01:43:48.000 134 21240.89 265.03 42968.00 47932.24 2018-05-14 01:43:49.000 134 21240.89 265.03 42967.98 47932.27 2018-05-14 01:43:50.000 134 21240.90 265.06 42967.99 47932.27 2018-05-14 01:43:51.000 134 21240.90 265.05 42968.00 47932.29 2018-05-14 01:43:52.000 134 21240.92 265.03 42968.00 47932.27 2018-05-14 01:43:53.000 134 21240.92 265.03 42968.02 47932.28 2018-05-14 01:43:54.000 134 21240.89 265.04 42968.04 47932.28 2018-05-14 01:43:55.000 134 21240.92 265.07 42968.02 47932.27 2018-05-14 01:43:56.000 134 21240.91 265.07 42968.01 47932.27 2018-05-14 01:43:57.000 134 21240.90 265.10 42967.98 47932.27 2018-05-14 01:43:58.000 134 21240.91 265.09 42967.97 47932.27 2018-05-14 01:43:59.000 134 21240.92 265.10 42967.99 47932.27 2018-05-14 01:44:00.000 134 21240.91 265.12 42967.98 47932.25 2018-05-14 01:44:01.000 134 21240.96 265.11 42967.98 47932.24 2018-05-14 01:44:02.000 134 21240.96 265.10 42967.99 47932.24 2018-05-14 01:44:03.000 134 21240.97 265.11 42967.99 47932.25 2018-05-14 01:44:04.000 134 21240.94 265.12 42967.98 47932.25 2018-05-14 01:44:05.000 134 21240.96 265.10 42967.98 47932.26 2018-05-14 01:44:06.000 134 21240.95 265.11 42967.96 47932.28 2018-05-14 01:44:07.000 134 21240.93 265.13 42967.98 47932.24 2018-05-14 01:44:08.000 134 21240.93 265.15 42967.98 47932.26 2018-05-14 01:44:09.000 134 21240.92 265.14 42967.99 47932.23 2018-05-14 01:44:10.000 134 21240.91 265.16 42967.97 47932.24 2018-05-14 01:44:11.000 134 21240.89 265.16 42967.98 47932.21 2018-05-14 01:44:12.000 134 21240.88 265.14 42967.97 47932.25 2018-05-14 01:44:13.000 134 21240.88 265.15 42967.96 47932.21 2018-05-14 01:44:14.000 134 21240.87 265.17 42967.97 47932.25 2018-05-14 01:44:15.000 134 21240.86 265.18 42967.99 47932.24 2018-05-14 01:44:16.000 134 21240.87 265.18 42967.99 47932.21 2018-05-14 01:44:17.000 134 21240.87 265.17 42967.99 47932.22 2018-05-14 01:44:18.000 134 21240.87 265.15 42967.98 47932.23 2018-05-14 01:44:19.000 134 21240.87 265.17 42968.00 47932.22 2018-05-14 01:44:20.000 134 21240.85 265.17 42968.00 47932.23 2018-05-14 01:44:21.000 134 21240.84 265.17 42967.96 47932.22 2018-05-14 01:44:22.000 134 21240.83 265.17 42967.99 47932.21 2018-05-14 01:44:23.000 134 21240.83 265.18 42967.97 47932.23 2018-05-14 01:44:24.000 134 21240.84 265.19 42967.97 47932.23 2018-05-14 01:44:25.000 134 21240.85 265.18 42967.98 47932.19 2018-05-14 01:44:26.000 134 21240.84 265.17 42967.98 47932.21 2018-05-14 01:44:27.000 134 21240.81 265.18 42967.97 47932.23 2018-05-14 01:44:28.000 134 21240.83 265.17 42967.96 47932.22 2018-05-14 01:44:29.000 134 21240.82 265.16 42967.97 47932.22 2018-05-14 01:44:30.000 134 21240.81 265.14 42967.97 47932.22 2018-05-14 01:44:31.000 134 21240.84 265.15 42967.96 47932.23 2018-05-14 01:44:32.000 134 21240.80 265.14 42967.99 47932.20 2018-05-14 01:44:33.000 134 21240.80 265.14 42967.97 47932.22 2018-05-14 01:44:34.000 134 21240.80 265.15 42967.99 47932.21 2018-05-14 01:44:35.000 134 21240.80 265.15 42967.99 47932.21 2018-05-14 01:44:36.000 134 21240.77 265.17 42968.01 47932.23 2018-05-14 01:44:37.000 134 21240.76 265.16 42968.01 47932.23 2018-05-14 01:44:38.000 134 21240.77 265.16 42967.97 47932.21 2018-05-14 01:44:39.000 134 21240.78 265.17 42967.97 47932.19 2018-05-14 01:44:40.000 134 21240.78 265.18 42967.98 47932.22 2018-05-14 01:44:41.000 134 21240.76 265.19 42967.99 47932.20 2018-05-14 01:44:42.000 134 21240.76 265.18 42967.99 47932.19 2018-05-14 01:44:43.000 134 21240.76 265.18 42968.01 47932.21 2018-05-14 01:44:44.000 134 21240.78 265.20 42968.03 47932.20 2018-05-14 01:44:45.000 134 21240.78 265.21 42968.03 47932.20 2018-05-14 01:44:46.000 134 21240.77 265.20 42968.01 47932.19 2018-05-14 01:44:47.000 134 21240.78 265.22 42968.01 47932.22 2018-05-14 01:44:48.000 134 21240.79 265.20 42968.01 47932.18 2018-05-14 01:44:49.000 134 21240.79 265.21 42968.01 47932.22 2018-05-14 01:44:50.000 134 21240.79 265.20 42968.03 47932.19 2018-05-14 01:44:51.000 134 21240.78 265.21 42968.00 47932.18 2018-05-14 01:44:52.000 134 21240.78 265.22 42968.00 47932.19 2018-05-14 01:44:53.000 134 21240.80 265.24 42967.97 47932.21 2018-05-14 01:44:54.000 134 21240.74 265.29 42968.00 47932.18 2018-05-14 01:44:55.000 134 21240.75 265.30 42967.99 47932.19 2018-05-14 01:44:56.000 134 21240.77 265.32 42968.02 47932.16 2018-05-14 01:44:57.000 134 21240.76 265.32 42968.04 47932.19 2018-05-14 01:44:58.000 134 21240.76 265.30 42968.02 47932.17 2018-05-14 01:44:59.000 134 21240.76 265.30 42968.01 47932.19 2018-05-14 01:45:00.000 134 21240.76 265.33 42968.00 47932.19 2018-05-14 01:45:01.000 134 21240.73 265.32 42968.02 47932.19 2018-05-14 01:45:02.000 134 21240.74 265.34 42967.97 47932.16 2018-05-14 01:45:03.000 134 21240.73 265.37 42968.00 47932.18 2018-05-14 01:45:04.000 134 21240.73 265.38 42968.03 47932.17 2018-05-14 01:45:05.000 134 21240.72 265.39 42967.98 47932.16 2018-05-14 01:45:06.000 134 21240.71 265.39 42967.96 47932.19 2018-05-14 01:45:07.000 134 21240.71 265.38 42967.99 47932.19 2018-05-14 01:45:08.000 134 21240.72 265.36 42968.00 47932.17 2018-05-14 01:45:09.000 134 21240.75 265.38 42967.97 47932.18 2018-05-14 01:45:10.000 134 21240.72 265.39 42967.96 47932.19 2018-05-14 01:45:11.000 134 21240.69 265.39 42967.96 47932.17 2018-05-14 01:45:12.000 134 21240.69 265.37 42967.98 47932.18 2018-05-14 01:45:13.000 134 21240.71 265.37 42968.02 47932.17 2018-05-14 01:45:14.000 134 21240.71 265.37 42968.02 47932.15 2018-05-14 01:45:15.000 134 21240.69 265.39 42967.97 47932.17 2018-05-14 01:45:16.000 134 21240.70 265.39 42967.97 47932.17 2018-05-14 01:45:17.000 134 21240.69 265.39 42967.98 47932.16 2018-05-14 01:45:18.000 134 21240.68 265.38 42968.00 47932.18 2018-05-14 01:45:19.000 134 21240.68 265.38 42968.00 47932.20 2018-05-14 01:45:20.000 134 21240.69 265.40 42968.00 47932.14 2018-05-14 01:45:21.000 134 21240.69 265.39 42967.99 47932.16 2018-05-14 01:45:22.000 134 21240.70 265.38 42967.97 47932.15 2018-05-14 01:45:23.000 134 21240.70 265.39 42967.97 47932.16 2018-05-14 01:45:24.000 134 21240.71 265.40 42967.94 47932.16 2018-05-14 01:45:25.000 134 21240.69 265.40 42967.98 47932.16 2018-05-14 01:45:26.000 134 21240.69 265.39 42968.03 47932.16 2018-05-14 01:45:27.000 134 21240.70 265.40 42968.01 47932.15 2018-05-14 01:45:28.000 134 21240.69 265.43 42967.98 47932.17 2018-05-14 01:45:29.000 134 21240.69 265.39 42967.98 47932.16 2018-05-14 01:45:30.000 134 21240.69 265.41 42968.00 47932.16 2018-05-14 01:45:31.000 134 21240.68 265.41 42967.98 47932.15 2018-05-14 01:45:32.000 134 21240.68 265.42 42967.99 47932.13 2018-05-14 01:45:33.000 134 21240.71 265.41 42967.97 47932.16 2018-05-14 01:45:34.000 134 21240.70 265.41 42967.98 47932.18 2018-05-14 01:45:35.000 134 21240.69 265.41 42968.02 47932.18 2018-05-14 01:45:36.000 134 21240.68 265.40 42968.03 47932.15 2018-05-14 01:45:37.000 134 21240.69 265.38 42968.01 47932.17 2018-05-14 01:45:38.000 134 21240.72 265.38 42968.00 47932.15 2018-05-14 01:45:39.000 134 21240.72 265.37 42968.01 47932.17 2018-05-14 01:45:40.000 134 21240.74 265.38 42968.02 47932.19 2018-05-14 01:45:41.000 134 21240.73 265.37 42968.01 47932.18 2018-05-14 01:45:42.000 134 21240.69 265.38 42968.00 47932.21 2018-05-14 01:45:43.000 134 21240.69 265.37 42968.02 47932.18 2018-05-14 01:45:44.000 134 21240.69 265.37 42968.06 47932.18 2018-05-14 01:45:45.000 134 21240.71 265.37 42968.05 47932.20 2018-05-14 01:45:46.000 134 21240.67 265.37 42968.02 47932.20 2018-05-14 01:45:47.000 134 21240.66 265.37 42968.05 47932.17 2018-05-14 01:45:48.000 134 21240.69 265.36 42968.05 47932.20 2018-05-14 01:45:49.000 134 21240.68 265.39 42968.06 47932.20 2018-05-14 01:45:50.000 134 21240.67 265.40 42968.03 47932.22 2018-05-14 01:45:51.000 134 21240.67 265.39 42968.03 47932.20 2018-05-14 01:45:52.000 134 21240.65 265.42 42968.03 47932.18 2018-05-14 01:45:53.000 134 21240.68 265.40 42968.06 47932.21 2018-05-14 01:45:54.000 134 21240.65 265.43 42968.05 47932.19 2018-05-14 01:45:55.000 134 21240.66 265.41 42968.05 47932.19 2018-05-14 01:45:56.000 134 21240.64 265.43 42968.02 47932.18 2018-05-14 01:45:57.000 134 21240.66 265.45 42968.05 47932.19 2018-05-14 01:45:58.000 134 21240.65 265.44 42968.07 47932.19 2018-05-14 01:45:59.000 134 21240.67 265.47 42968.08 47932.19 2018-05-14 01:46:00.000 134 21240.67 265.46 42968.06 47932.17 2018-05-14 01:46:01.000 134 21240.67 265.47 42968.05 47932.18 2018-05-14 01:46:02.000 134 21240.66 265.47 42968.07 47932.19 2018-05-14 01:46:03.000 134 21240.67 265.47 42968.06 47932.18 2018-05-14 01:46:04.000 134 21240.65 265.50 42968.06 47932.20 2018-05-14 01:46:05.000 134 21240.66 265.49 42968.07 47932.20 2018-05-14 01:46:06.000 134 21240.65 265.50 42968.08 47932.19 2018-05-14 01:46:07.000 134 21240.65 265.49 42968.06 47932.18 2018-05-14 01:46:08.000 134 21240.65 265.52 42968.08 47932.20 2018-05-14 01:46:09.000 134 21240.65 265.53 42968.07 47932.21 2018-05-14 01:46:10.000 134 21240.64 265.54 42968.07 47932.17 2018-05-14 01:46:11.000 134 21240.62 265.57 42968.10 47932.21 2018-05-14 01:46:12.000 134 21240.65 265.56 42968.08 47932.19 2018-05-14 01:46:13.000 134 21240.67 265.54 42968.07 47932.19 2018-05-14 01:46:14.000 134 21240.65 265.55 42968.09 47932.18 2018-05-14 01:46:15.000 134 21240.66 265.55 42968.08 47932.23 2018-05-14 01:46:16.000 134 21240.67 265.54 42968.06 47932.16 2018-05-14 01:46:17.000 134 21240.64 265.55 42968.07 47932.21 2018-05-14 01:46:18.000 134 21240.63 265.57 42968.08 47932.18 2018-05-14 01:46:19.000 134 21240.64 265.54 42968.08 47932.20 2018-05-14 01:46:20.000 134 21240.65 265.56 42968.08 47932.21 2018-05-14 01:46:21.000 134 21240.67 265.56 42968.04 47932.20 2018-05-14 01:46:22.000 134 21240.66 265.57 42968.08 47932.21 2018-05-14 01:46:23.000 134 21240.66 265.57 42968.07 47932.20 2018-05-14 01:46:24.000 134 21240.68 265.56 42968.08 47932.22 2018-05-14 01:46:25.000 134 21240.67 265.57 42968.12 47932.19 2018-05-14 01:46:26.000 134 21240.67 265.57 42968.10 47932.22 2018-05-14 01:46:27.000 134 21240.66 265.57 42968.12 47932.22 2018-05-14 01:46:28.000 134 21240.67 265.56 42968.10 47932.20 2018-05-14 01:46:29.000 134 21240.67 265.55 42968.07 47932.22 2018-05-14 01:46:30.000 134 21240.65 265.56 42968.05 47932.22 2018-05-14 01:46:31.000 134 21240.68 265.56 42968.09 47932.18 2018-05-14 01:46:32.000 134 21240.67 265.60 42968.10 47932.20 2018-05-14 01:46:33.000 134 21240.65 265.60 42968.08 47932.21 2018-05-14 01:46:34.000 134 21240.69 265.58 42968.09 47932.22 2018-05-14 01:46:35.000 134 21240.68 265.58 42968.10 47932.22 2018-05-14 01:46:36.000 134 21240.70 265.56 42968.13 47932.20 2018-05-14 01:46:37.000 134 21240.72 265.55 42968.11 47932.22 2018-05-14 01:46:38.000 134 21240.70 265.55 42968.08 47932.23 2018-05-14 01:46:39.000 134 21240.70 265.57 42968.09 47932.23 2018-05-14 01:46:40.000 134 21240.69 265.59 42968.07 47932.24 2018-05-14 01:46:41.000 134 21240.69 265.59 42968.08 47932.21 2018-05-14 01:46:42.000 134 21240.71 265.62 42968.14 47932.24 2018-05-14 01:46:43.000 134 21240.69 265.62 42968.13 47932.26 2018-05-14 01:46:44.000 134 21240.71 265.59 42968.08 47932.23 2018-05-14 01:46:45.000 134 21240.71 265.59 42968.07 47932.25 2018-05-14 01:46:46.000 134 21240.69 265.60 42968.09 47932.25 2018-05-14 01:46:47.000 134 21240.70 265.59 42968.09 47932.22 2018-05-14 01:46:48.000 134 21240.71 265.57 42968.07 47932.23 2018-05-14 01:46:49.000 134 21240.73 265.58 42968.10 47932.25 2018-05-14 01:46:50.000 134 21240.73 265.58 42968.11 47932.24 2018-05-14 01:46:51.000 134 21240.72 265.56 42968.12 47932.24 2018-05-14 01:46:52.000 134 21240.72 265.57 42968.11 47932.26 2018-05-14 01:46:53.000 134 21240.71 265.58 42968.10 47932.25 2018-05-14 01:46:54.000 134 21240.71 265.56 42968.11 47932.22 2018-05-14 01:46:55.000 134 21240.71 265.57 42968.11 47932.27 2018-05-14 01:46:56.000 134 21240.69 265.58 42968.13 47932.23 2018-05-14 01:46:57.000 134 21240.72 265.59 42968.09 47932.23 2018-05-14 01:46:58.000 134 21240.72 265.57 42968.07 47932.23 2018-05-14 01:46:59.000 134 21240.73 265.55 42968.09 47932.24 2018-05-14 01:47:00.000 134 21240.75 265.54 42968.09 47932.27 2018-05-14 01:47:01.000 134 21240.73 265.54 42968.08 47932.22 2018-05-14 01:47:02.000 134 21240.71 265.53 42968.09 47932.23 2018-05-14 01:47:03.000 134 21240.73 265.54 42968.09 47932.25 2018-05-14 01:47:04.000 134 21240.69 265.51 42968.07 47932.24 2018-05-14 01:47:05.000 134 21240.68 265.54 42968.09 47932.23 2018-05-14 01:47:06.000 134 21240.69 265.54 42968.09 47932.25 2018-05-14 01:47:07.000 134 21240.72 265.53 42968.09 47932.23 2018-05-14 01:47:08.000 134 21240.72 265.54 42968.08 47932.24 2018-05-14 01:47:09.000 134 21240.70 265.54 42968.09 47932.23 2018-05-14 01:47:10.000 134 21240.68 265.54 42968.09 47932.25 2018-05-14 01:47:11.000 134 21240.69 265.54 42968.09 47932.23 2018-05-14 01:47:12.000 134 21240.71 265.53 42968.09 47932.23 2018-05-14 01:47:13.000 134 21240.70 265.51 42968.10 47932.22 2018-05-14 01:47:14.000 134 21240.72 265.55 42968.12 47932.24 2018-05-14 01:47:15.000 134 21240.67 265.54 42968.07 47932.25 2018-05-14 01:47:16.000 134 21240.69 265.54 42968.09 47932.25 2018-05-14 01:47:17.000 134 21240.71 265.51 42968.10 47932.22 2018-05-14 01:47:18.000 134 21240.70 265.53 42968.11 47932.22 2018-05-14 01:47:19.000 134 21240.71 265.53 42968.11 47932.26 2018-05-14 01:47:20.000 134 21240.73 265.50 42968.13 47932.23 2018-05-14 01:47:21.000 134 21240.71 265.49 42968.12 47932.26 2018-05-14 01:47:22.000 134 21240.70 265.50 42968.13 47932.23 2018-05-14 01:47:23.000 134 21240.68 265.50 42968.12 47932.23 2018-05-14 01:47:24.000 134 21240.68 265.53 42968.08 47932.24 2018-05-14 01:47:25.000 134 21240.66 265.53 42968.13 47932.25 2018-05-14 01:47:26.000 134 21240.67 265.51 42968.13 47932.24 2018-05-14 01:47:27.000 134 21240.67 265.53 42968.11 47932.25 2018-05-14 01:47:28.000 134 21240.67 265.52 42968.13 47932.24 2018-05-14 01:47:29.000 134 21240.64 265.52 42968.11 47932.22 2018-05-14 01:47:30.000 134 21240.66 265.51 42968.11 47932.21 2018-05-14 01:47:31.000 134 21240.66 265.51 42968.08 47932.24 2018-05-14 01:47:32.000 134 21240.65 265.51 42968.09 47932.22 2018-05-14 01:47:33.000 134 21240.65 265.51 42968.13 47932.22 2018-05-14 01:47:34.000 134 21240.67 265.49 42968.11 47932.24 2018-05-14 01:47:35.000 134 21240.67 265.52 42968.13 47932.24 2018-05-14 01:47:36.000 134 21240.70 265.51 42968.10 47932.23 2018-05-14 01:47:37.000 134 21240.71 265.50 42968.13 47932.24 2018-05-14 01:47:38.000 134 21240.71 265.52 42968.11 47932.24 2018-05-14 01:47:39.000 134 21240.73 265.53 42968.08 47932.24 2018-05-14 01:47:40.000 134 21240.72 265.54 42968.10 47932.23 2018-05-14 01:47:41.000 134 21240.67 265.54 42968.12 47932.24 2018-05-14 01:47:42.000 134 21240.69 265.51 42968.11 47932.23 2018-05-14 01:47:43.000 134 21240.69 265.53 42968.11 47932.22 2018-05-14 01:47:44.000 134 21240.68 265.55 42968.11 47932.23 2018-05-14 01:47:45.000 134 21240.71 265.54 42968.14 47932.23 2018-05-14 01:47:46.000 134 21240.70 265.55 42968.11 47932.23 2018-05-14 01:47:47.000 134 21240.72 265.56 42968.13 47932.24 2018-05-14 01:47:48.000 134 21240.71 265.57 42968.10 47932.23 2018-05-14 01:47:49.000 134 21240.67 265.56 42968.11 47932.26 2018-05-14 01:47:50.000 134 21240.65 265.57 42968.13 47932.22 2018-05-14 01:47:51.000 134 21240.68 265.57 42968.11 47932.24 2018-05-14 01:47:52.000 134 21240.68 265.57 42968.11 47932.19 2018-05-14 01:47:53.000 134 21240.70 265.57 42968.12 47932.24 2018-05-14 01:47:54.000 134 21240.70 265.59 42968.10 47932.22 2018-05-14 01:47:55.000 134 21240.67 265.60 42968.08 47932.23 2018-05-14 01:47:56.000 134 21240.66 265.60 42968.10 47932.20 2018-05-14 01:47:57.000 134 21240.68 265.60 42968.11 47932.25 2018-05-14 01:47:58.000 134 21240.68 265.61 42968.08 47932.22 2018-05-14 01:47:59.000 134 21240.68 265.63 42968.08 47932.25 2018-05-14 01:48:00.000 134 21240.69 265.65 42968.11 47932.21 2018-05-14 01:48:01.000 134 21240.69 265.66 42968.08 47932.21 2018-05-14 01:48:02.000 134 21240.69 265.66 42968.07 47932.21 2018-05-14 01:48:03.000 134 21240.66 265.69 42968.07 47932.22 2018-05-14 01:48:04.000 134 21240.66 265.67 42968.09 47932.19 2018-05-14 01:48:05.000 134 21240.67 265.66 42968.08 47932.20 2018-05-14 01:48:06.000 134 21240.68 265.66 42968.09 47932.19 2018-05-14 01:48:07.000 134 21240.65 265.69 42968.10 47932.20 2018-05-14 01:48:08.000 134 21240.64 265.70 42968.11 47932.23 2018-05-14 01:48:09.000 134 21240.66 265.69 42968.11 47932.20 2018-05-14 01:48:10.000 134 21240.65 265.70 42968.10 47932.22 2018-05-14 01:48:11.000 134 21240.64 265.70 42968.06 47932.19 2018-05-14 01:48:12.000 134 21240.65 265.70 42968.10 47932.19 2018-05-14 01:48:13.000 134 21240.66 265.71 42968.10 47932.22 2018-05-14 01:48:14.000 134 21240.66 265.74 42968.11 47932.19 2018-05-14 01:48:15.000 134 21240.68 265.73 42968.09 47932.19 2018-05-14 01:48:16.000 134 21240.68 265.70 42968.08 47932.18 2018-05-14 01:48:17.000 134 21240.63 265.73 42968.09 47932.21 2018-05-14 01:48:18.000 134 21240.65 265.72 42968.11 47932.18 2018-05-14 01:48:19.000 134 21240.63 265.70 42968.11 47932.18 2018-05-14 01:48:20.000 134 21240.63 265.71 42968.08 47932.17 2018-05-14 01:48:21.000 134 21240.64 265.72 42968.08 47932.19 2018-05-14 01:48:22.000 134 21240.61 265.72 42968.10 47932.19 2018-05-14 01:48:23.000 134 21240.62 265.72 42968.11 47932.19 2018-05-14 01:48:24.000 134 21240.62 265.72 42968.08 47932.20 2018-05-14 01:48:25.000 134 21240.63 265.73 42968.08 47932.17 2018-05-14 01:48:26.000 134 21240.63 265.73 42968.09 47932.19 2018-05-14 01:48:27.000 134 21240.60 265.73 42968.07 47932.18 2018-05-14 01:48:28.000 134 21240.59 265.72 42968.05 47932.17 2018-05-14 01:48:29.000 134 21240.56 265.73 42968.06 47932.17 2018-05-14 01:48:30.000 134 21240.58 265.74 42968.08 47932.20 2018-05-14 01:48:31.000 134 21240.57 265.74 42968.10 47932.18 2018-05-14 01:48:32.000 134 21240.56 265.75 42968.09 47932.16 2018-05-14 01:48:33.000 134 21240.54 265.73 42968.14 47932.16 2018-05-14 01:48:34.000 134 21240.57 265.71 42968.12 47932.18 2018-05-14 01:48:35.000 134 21240.56 265.71 42968.10 47932.16 2018-05-14 01:48:36.000 134 21240.55 265.73 42968.12 47932.16 2018-05-14 01:48:37.000 134 21240.53 265.73 42968.09 47932.17 2018-05-14 01:48:38.000 134 21240.53 265.73 42968.09 47932.19 2018-05-14 01:48:39.000 134 21240.55 265.72 42968.11 47932.15 2018-05-14 01:48:40.000 134 21240.54 265.72 42968.13 47932.18 2018-05-14 01:48:41.000 134 21240.51 265.72 42968.10 47932.18 2018-05-14 01:48:42.000 134 21240.48 265.72 42968.10 47932.18 2018-05-14 01:48:43.000 134 21240.49 265.73 42968.09 47932.15 2018-05-14 01:48:44.000 134 21240.46 265.75 42968.07 47932.17 2018-05-14 01:48:45.000 134 21240.48 265.75 42968.12 47932.14 2018-05-14 01:48:46.000 134 21240.49 265.74 42968.11 47932.20 2018-05-14 01:48:47.000 134 21240.51 265.76 42968.08 47932.18 2018-05-14 01:48:48.000 134 21240.51 265.78 42968.08 47932.13 2018-05-14 01:48:49.000 134 21240.50 265.78 42968.12 47932.21 2018-05-14 01:48:50.000 134 21240.52 265.76 42968.12 47932.14 2018-05-14 01:48:51.000 134 21240.51 265.75 42968.13 47932.17 2018-05-14 01:48:52.000 134 21240.53 265.74 42968.11 47932.19 2018-05-14 01:48:53.000 134 21240.52 265.76 42968.12 47932.14 2018-05-14 01:48:54.000 134 21240.51 265.76 42968.12 47932.16 2018-05-14 01:48:55.000 134 21240.49 265.76 42968.12 47932.17 2018-05-14 01:48:56.000 134 21240.51 265.75 42968.14 47932.16 2018-05-14 01:48:57.000 134 21240.52 265.73 42968.12 47932.19 2018-05-14 01:48:58.000 134 21240.51 265.74 42968.12 47932.16 2018-05-14 01:48:59.000 134 21240.49 265.75 42968.13 47932.16 2018-05-14 01:49:00.000 134 21240.50 265.74 42968.11 47932.18 2018-05-14 01:49:01.000 134 21240.49 265.78 42968.10 47932.18 2018-05-14 01:49:02.000 134 21240.46 265.78 42968.12 47932.14 2018-05-14 01:49:03.000 134 21240.44 265.77 42968.15 47932.16 2018-05-14 01:49:04.000 134 21240.47 265.78 42968.11 47932.15 2018-05-14 01:49:05.000 134 21240.49 265.79 42968.11 47932.14 2018-05-14 01:49:06.000 134 21240.48 265.80 42968.13 47932.15 2018-05-14 01:49:07.000 134 21240.46 265.83 42968.10 47932.16 2018-05-14 01:49:08.000 134 21240.46 265.80 42968.09 47932.13 2018-05-14 01:49:09.000 134 21240.44 265.82 42968.12 47932.13 2018-05-14 01:49:10.000 134 21240.46 265.81 42968.15 47932.14 2018-05-14 01:49:11.000 134 21240.46 265.85 42968.14 47932.16 2018-05-14 01:49:12.000 134 21240.46 265.82 42968.12 47932.13 2018-05-14 01:49:13.000 134 21240.46 265.84 42968.13 47932.13 2018-05-14 01:49:14.000 134 21240.43 265.83 42968.12 47932.16 2018-05-14 01:49:15.000 134 21240.44 265.82 42968.11 47932.13 2018-05-14 01:49:16.000 134 21240.42 265.83 42968.14 47932.14 2018-05-14 01:49:17.000 134 21240.45 265.84 42968.10 47932.14 2018-05-14 01:49:18.000 134 21240.44 265.85 42968.13 47932.12 2018-05-14 01:49:19.000 134 21240.46 265.88 42968.11 47932.14 2018-05-14 01:49:20.000 134 21240.47 265.87 42968.14 47932.13 2018-05-14 01:49:21.000 134 21240.43 265.87 42968.12 47932.11 2018-05-14 01:49:22.000 134 21240.44 265.86 42968.10 47932.10 2018-05-14 01:49:23.000 134 21240.43 265.86 42968.14 47932.14 2018-05-14 01:49:24.000 134 21240.45 265.87 42968.08 47932.10 2018-05-14 01:49:25.000 134 21240.42 265.88 42968.06 47932.13 2018-05-14 01:49:26.000 134 21240.41 265.89 42968.11 47932.09 2018-05-14 01:49:27.000 134 21240.41 265.90 42968.11 47932.13 2018-05-14 01:49:28.000 134 21240.41 265.90 42968.10 47932.10 2018-05-14 01:49:29.000 134 21240.41 265.88 42968.08 47932.13 2018-05-14 01:49:30.000 134 21240.43 265.88 42968.08 47932.13 2018-05-14 01:49:31.000 134 21240.40 265.89 42968.10 47932.11 2018-05-14 01:49:32.000 134 21240.40 265.89 42968.13 47932.12 2018-05-14 01:49:33.000 134 21240.41 265.88 42968.08 47932.14 2018-05-14 01:49:34.000 134 21240.40 265.88 42968.11 47932.11 2018-05-14 01:49:35.000 134 21240.40 265.88 42968.12 47932.10 2018-05-14 01:49:36.000 134 21240.39 265.90 42968.12 47932.11 2018-05-14 01:49:37.000 134 21240.40 265.90 42968.13 47932.11 2018-05-14 01:49:38.000 134 21240.38 265.90 42968.12 47932.10 2018-05-14 01:49:39.000 134 21240.38 265.89 42968.09 47932.12 2018-05-14 01:49:40.000 134 21240.38 265.86 42968.12 47932.14 2018-05-14 01:49:41.000 134 21240.38 265.88 42968.13 47932.13 2018-05-14 01:49:42.000 134 21240.39 265.87 42968.12 47932.08 2018-05-14 01:49:43.000 134 21240.36 265.87 42968.12 47932.11 2018-05-14 01:49:44.000 134 21240.36 265.87 42968.14 47932.11 2018-05-14 01:49:45.000 134 21240.38 265.86 42968.15 47932.12 2018-05-14 01:49:46.000 134 21240.36 265.85 42968.14 47932.13 2018-05-14 01:49:47.000 134 21240.33 265.84 42968.12 47932.12 2018-05-14 01:49:48.000 134 21240.34 265.84 42968.13 47932.09 2018-05-14 01:49:49.000 134 21240.35 265.85 42968.15 47932.12 2018-05-14 01:49:50.000 134 21240.34 265.86 42968.13 47932.10 2018-05-14 01:49:51.000 134 21240.35 265.84 42968.14 47932.13 2018-05-14 01:49:52.000 134 21240.33 265.83 42968.16 47932.10 2018-05-14 01:49:53.000 134 21240.33 265.82 42968.16 47932.13 2018-05-14 01:49:54.000 134 21240.33 265.84 42968.18 47932.12 2018-05-14 01:49:55.000 134 21240.32 265.84 42968.18 47932.10 2018-05-14 01:49:56.000 134 21240.35 265.82 42968.17 47932.11 2018-05-14 01:49:57.000 134 21240.33 265.81 42968.14 47932.12 2018-05-14 01:49:58.000 134 21240.30 265.82 42968.15 47932.09 2018-05-14 01:49:59.000 134 21240.31 265.83 42968.15 47932.10 2018-05-14 01:50:00.000 134 21240.30 265.83 42968.14 47932.09 2018-05-14 01:50:01.000 134 21240.29 265.83 42968.15 47932.10 2018-05-14 01:50:02.000 134 21240.33 265.83 42968.16 47932.10 2018-05-14 01:50:03.000 134 21240.31 265.84 42968.15 47932.08 2018-05-14 01:50:04.000 134 21240.29 265.83 42968.12 47932.09 2018-05-14 01:50:05.000 134 21240.28 265.83 42968.12 47932.09 2018-05-14 01:50:06.000 134 21240.28 265.84 42968.13 47932.09 2018-05-14 01:50:07.000 134 21240.30 265.83 42968.13 47932.08 2018-05-14 01:50:08.000 134 21240.30 265.84 42968.15 47932.08 2018-05-14 01:50:09.000 134 21240.30 265.83 42968.13 47932.07 2018-05-14 01:50:10.000 134 21240.30 265.83 42968.14 47932.05 2018-05-14 01:50:11.000 134 21240.31 265.82 42968.12 47932.08 2018-05-14 01:50:12.000 134 21240.28 265.84 42968.09 47932.07 2018-05-14 01:50:13.000 134 21240.27 265.85 42968.12 47932.04 2018-05-14 01:50:14.000 134 21240.28 265.85 42968.14 47932.06 2018-05-14 01:50:15.000 134 21240.25 265.86 42968.17 47932.07 2018-05-14 01:50:16.000 134 21240.24 265.87 42968.16 47932.05 2018-05-14 01:50:17.000 134 21240.23 265.87 42968.13 47932.09 2018-05-14 01:50:18.000 134 21240.21 265.90 42968.13 47932.06 2018-05-14 01:50:19.000 134 21240.23 265.87 42968.14 47932.04 2018-05-14 01:50:20.000 134 21240.23 265.88 42968.15 47932.06 2018-05-14 01:50:21.000 134 21240.22 265.90 42968.13 47932.05 2018-05-14 01:50:22.000 134 21240.22 265.90 42968.12 47932.07 2018-05-14 01:50:23.000 134 21240.22 265.91 42968.14 47932.02 2018-05-14 01:50:24.000 134 21240.24 265.90 42968.18 47932.07 2018-05-14 01:50:25.000 134 21240.22 265.91 42968.15 47932.05 2018-05-14 01:50:26.000 134 21240.23 265.89 42968.15 47932.00 2018-05-14 01:50:27.000 134 21240.20 265.90 42968.14 47932.07 2018-05-14 01:50:28.000 134 21240.20 265.88 42968.14 47932.03 2018-05-14 01:50:29.000 134 21240.20 265.88 42968.12 47932.03 2018-05-14 01:50:30.000 134 21240.17 265.91 42968.14 47932.03 2018-05-14 01:50:31.000 134 21240.18 265.91 42968.13 47932.04 2018-05-14 01:50:32.000 134 21240.17 265.90 42968.12 47932.05 2018-05-14 01:50:33.000 134 21240.14 265.89 42968.17 47932.04 2018-05-14 01:50:34.000 134 21240.15 265.88 42968.17 47932.04 2018-05-14 01:50:35.000 134 21240.15 265.90 42968.12 47932.03 2018-05-14 01:50:36.000 134 21240.14 265.90 42968.16 47932.02 2018-05-14 01:50:37.000 134 21240.16 265.91 42968.18 47932.05 2018-05-14 01:50:38.000 134 21240.14 265.93 42968.16 47932.02 2018-05-14 01:50:39.000 134 21240.12 265.95 42968.17 47932.01 2018-05-14 01:50:40.000 134 21240.12 265.95 42968.15 47932.02 2018-05-14 01:50:41.000 134 21240.12 265.97 42968.16 47932.01 2018-05-14 01:50:42.000 134 21240.10 265.97 42968.18 47932.02 2018-05-14 01:50:43.000 134 21240.11 265.97 42968.17 47932.01 2018-05-14 01:50:44.000 134 21240.09 265.96 42968.14 47932.01 2018-05-14 01:50:45.000 134 21240.09 265.98 42968.16 47932.00 2018-05-14 01:50:46.000 134 21240.13 265.98 42968.17 47932.02 2018-05-14 01:50:47.000 134 21240.09 266.00 42968.17 47932.00 2018-05-14 01:50:48.000 134 21240.10 266.01 42968.16 47931.99 2018-05-14 01:50:49.000 134 21240.10 266.01 42968.17 47931.99 2018-05-14 01:50:50.000 134 21240.08 266.02 42968.18 47932.01 2018-05-14 01:50:51.000 134 21240.08 266.02 42968.17 47932.00 2018-05-14 01:50:52.000 134 21240.09 266.03 42968.17 47932.02 2018-05-14 01:50:53.000 134 21240.06 266.04 42968.16 47931.99 2018-05-14 01:50:54.000 134 21240.04 266.02 42968.16 47931.98 2018-05-14 01:50:55.000 134 21240.04 266.04 42968.16 47931.98 2018-05-14 01:50:56.000 134 21240.03 266.01 42968.16 47931.98 2018-05-14 01:50:57.000 134 21240.04 266.00 42968.15 47931.99 2018-05-14 01:50:58.000 134 21240.03 266.01 42968.16 47931.97 2018-05-14 01:50:59.000 134 21240.04 266.03 42968.14 47931.99 2018-05-14 01:51:00.000 134 21240.07 266.03 42968.16 47931.99 2018-05-14 01:51:01.000 134 21240.05 266.06 42968.12 47931.97 2018-05-14 01:51:02.000 134 21240.02 266.05 42968.12 47931.98 2018-05-14 01:51:03.000 134 21240.04 266.04 42968.14 47931.97 2018-05-14 01:51:04.000 134 21240.05 266.02 42968.12 47931.97 2018-05-14 01:51:05.000 134 21240.05 266.04 42968.12 47932.00 2018-05-14 01:51:06.000 134 21240.04 266.01 42968.16 47931.98 2018-05-14 01:51:07.000 134 21240.04 266.02 42968.15 47931.97 2018-05-14 01:51:08.000 134 21240.06 266.06 42968.17 47931.97 2018-05-14 01:51:09.000 134 21240.07 266.05 42968.12 47931.99 2018-05-14 01:51:10.000 134 21240.05 266.07 42968.15 47931.98 2018-05-14 01:51:11.000 134 21240.04 266.07 42968.16 47931.99 2018-05-14 01:51:12.000 134 21240.06 266.06 42968.14 47931.96 2018-05-14 01:51:13.000 134 21240.05 266.08 42968.14 47931.98 2018-05-14 01:51:14.000 134 21240.05 266.10 42968.13 47931.96 2018-05-14 01:51:15.000 134 21240.07 266.09 42968.11 47931.95 2018-05-14 01:51:16.000 134 21240.05 266.11 42968.12 47931.98 2018-05-14 01:51:17.000 134 21240.03 266.12 42968.12 47931.94 2018-05-14 01:51:18.000 134 21240.02 266.13 42968.08 47931.97 2018-05-14 01:51:19.000 134 21240.01 266.14 42968.09 47931.94 2018-05-14 01:51:20.000 134 21240.02 266.15 42968.13 47931.93 2018-05-14 01:51:21.000 134 21240.02 266.15 42968.17 47931.93 2018-05-14 01:51:22.000 134 21240.01 266.15 42968.12 47931.96 2018-05-14 01:51:23.000 134 21240.00 266.15 42968.10 47931.95 2018-05-14 01:51:24.000 134 21239.98 266.15 42968.10 47931.92 2018-05-14 01:51:25.000 134 21239.96 266.15 42968.13 47931.95 2018-05-14 01:51:26.000 134 21239.97 266.18 42968.14 47931.94 2018-05-14 01:51:27.000 134 21240.00 266.18 42968.13 47931.91 2018-05-14 01:51:28.000 134 21239.97 266.19 42968.10 47931.92 2018-05-14 01:51:29.000 134 21240.00 266.19 42968.14 47931.92 2018-05-14 01:51:30.000 134 21240.00 266.20 42968.14 47931.91 2018-05-14 01:51:31.000 134 21239.97 266.22 42968.10 47931.94 2018-05-14 01:51:32.000 134 21239.97 266.22 42968.12 47931.92 2018-05-14 01:51:33.000 134 21240.00 266.20 42968.13 47931.94 2018-05-14 01:51:34.000 134 21239.99 266.24 42968.12 47931.92 2018-05-14 01:51:35.000 134 21239.98 266.25 42968.13 47931.93 2018-05-14 01:51:36.000 134 21239.98 266.27 42968.14 47931.93 2018-05-14 01:51:37.000 134 21239.97 266.27 42968.15 47931.95 2018-05-14 01:51:38.000 134 21240.00 266.25 42968.17 47931.96 2018-05-14 01:51:39.000 134 21239.99 266.24 42968.17 47931.95 2018-05-14 01:51:40.000 134 21240.02 266.24 42968.14 47931.95 2018-05-14 01:51:41.000 134 21240.01 266.25 42968.12 47931.94 2018-05-14 01:51:42.000 134 21240.01 266.27 42968.12 47931.96 2018-05-14 01:51:43.000 134 21240.02 266.28 42968.11 47931.95 2018-05-14 01:51:44.000 134 21240.05 266.29 42968.12 47931.94 2018-05-14 01:51:45.000 134 21240.04 266.25 42968.15 47931.92 2018-05-14 01:51:46.000 134 21240.00 266.27 42968.12 47931.96 2018-05-14 01:51:47.000 134 21240.00 266.25 42968.12 47931.94 2018-05-14 01:51:48.000 134 21240.00 266.26 42968.14 47931.93 2018-05-14 01:51:49.000 134 21239.97 266.24 42968.12 47931.95 2018-05-14 01:51:50.000 134 21239.98 266.26 42968.13 47931.96 2018-05-14 01:51:51.000 134 21239.99 266.28 42968.14 47931.95 2018-05-14 01:51:52.000 134 21240.01 266.26 42968.15 47931.95 2018-05-14 01:51:53.000 134 21240.00 266.25 42968.16 47931.98 2018-05-14 01:51:54.000 134 21240.00 266.26 42968.15 47931.95 2018-05-14 01:51:55.000 134 21239.98 266.27 42968.15 47931.95 2018-05-14 01:51:56.000 134 21239.99 266.26 42968.15 47931.97 2018-05-14 01:51:57.000 134 21239.99 266.24 42968.16 47931.95 2018-05-14 01:51:58.000 134 21239.98 266.25 42968.14 47931.96 2018-05-14 01:51:59.000 134 21239.99 266.23 42968.16 47931.93 2018-05-14 01:52:00.000 134 21239.98 266.24 42968.14 47931.96 2018-05-14 01:52:01.000 134 21239.97 266.27 42968.13 47931.97 2018-05-14 01:52:02.000 134 21239.98 266.25 42968.17 47931.95 2018-05-14 01:52:03.000 134 21239.97 266.25 42968.15 47931.94 2018-05-14 01:52:04.000 134 21239.98 266.25 42968.17 47931.93 2018-05-14 01:52:05.000 134 21239.96 266.24 42968.16 47931.95 2018-05-14 01:52:06.000 134 21239.96 266.25 42968.13 47931.93 2018-05-14 01:52:07.000 134 21239.96 266.27 42968.17 47931.96 2018-05-14 01:52:08.000 134 21239.96 266.28 42968.18 47931.94 2018-05-14 01:52:09.000 134 21239.95 266.27 42968.18 47931.94 2018-05-14 01:52:10.000 134 21239.94 266.26 42968.18 47931.94 2018-05-14 01:52:11.000 134 21239.90 266.27 42968.17 47931.93 2018-05-14 01:52:12.000 134 21239.91 266.30 42968.15 47931.94 2018-05-14 01:52:13.000 134 21239.91 266.31 42968.13 47931.92 2018-05-14 01:52:14.000 134 21239.92 266.30 42968.17 47931.95 2018-05-14 01:52:15.000 134 21239.89 266.31 42968.18 47931.93 2018-05-14 01:52:16.000 134 21239.90 266.32 42968.14 47931.93 2018-05-14 01:52:17.000 134 21239.92 266.33 42968.15 47931.93 2018-05-14 01:52:18.000 134 21239.90 266.34 42968.15 47931.94 2018-05-14 01:52:19.000 134 21239.86 266.31 42968.17 47931.93 2018-05-14 01:52:20.000 134 21239.86 266.33 42968.14 47931.94 2018-05-14 01:52:21.000 134 21239.89 266.32 42968.15 47931.94 2018-05-14 01:52:22.000 134 21239.90 266.32 42968.15 47931.90 2018-05-14 01:52:23.000 134 21239.91 266.34 42968.17 47931.93 2018-05-14 01:52:24.000 134 21239.89 266.35 42968.14 47931.90 2018-05-14 01:52:25.000 134 21239.89 266.36 42968.12 47931.92 2018-05-14 01:52:26.000 134 21239.91 266.35 42968.12 47931.91 2018-05-14 01:52:27.000 134 21239.91 266.34 42968.12 47931.89 2018-05-14 01:52:28.000 134 21239.92 266.35 42968.11 47931.90 2018-05-14 01:52:29.000 134 21239.89 266.35 42968.11 47931.92 2018-05-14 01:52:30.000 134 21239.89 266.33 42968.10 47931.89 2018-05-14 01:52:31.000 134 21239.86 266.34 42968.13 47931.92 2018-05-14 01:52:32.000 134 21239.86 266.31 42968.13 47931.89 2018-05-14 01:52:33.000 134 21239.84 266.32 42968.15 47931.91 2018-05-14 01:52:34.000 134 21239.86 266.32 42968.12 47931.88 2018-05-14 01:52:35.000 134 21239.87 266.32 42968.10 47931.91 2018-05-14 01:52:36.000 134 21239.84 266.32 42968.12 47931.90 2018-05-14 01:52:37.000 134 21239.89 266.32 42968.15 47931.89 2018-05-14 01:52:38.000 134 21239.87 266.32 42968.14 47931.90 2018-05-14 01:52:39.000 134 21239.84 266.32 42968.12 47931.90 2018-05-14 01:52:40.000 134 21239.82 266.36 42968.09 47931.88 2018-05-14 01:52:41.000 134 21239.83 266.37 42968.12 47931.88 2018-05-14 01:52:42.000 134 21239.81 266.37 42968.08 47931.87 2018-05-14 01:52:43.000 134 21239.81 266.37 42968.08 47931.88 2018-05-14 01:52:44.000 134 21239.80 266.35 42968.11 47931.87 2018-05-14 01:52:45.000 134 21239.82 266.35 42968.15 47931.86 2018-05-14 01:52:46.000 134 21239.80 266.35 42968.14 47931.86 2018-05-14 01:52:47.000 134 21239.79 266.37 42968.13 47931.88 2018-05-14 01:52:48.000 134 21239.80 266.36 42968.13 47931.85 2018-05-14 01:52:49.000 134 21239.77 266.33 42968.13 47931.86 2018-05-14 01:52:50.000 134 21239.78 266.32 42968.15 47931.87 2018-05-14 01:52:51.000 134 21239.77 266.31 42968.16 47931.84 2018-05-14 01:52:52.000 134 21239.71 266.33 42968.16 47931.84 2018-05-14 01:52:53.000 134 21239.71 266.31 42968.20 47931.86 2018-05-14 01:52:54.000 134 21239.67 266.32 42968.15 47931.84 2018-05-14 01:52:55.000 134 21239.70 266.31 42968.11 47931.84 2018-05-14 01:52:56.000 134 21239.67 266.32 42968.15 47931.83 2018-05-14 01:52:57.000 134 21239.69 266.28 42968.19 47931.83 2018-05-14 01:52:58.000 134 21239.70 266.28 42968.21 47931.83 2018-05-14 01:52:59.000 134 21239.64 266.29 42968.20 47931.80 2018-05-14 01:53:00.000 134 21239.61 266.28 42968.18 47931.82 2018-05-14 01:53:01.000 134 21239.60 266.28 42968.16 47931.80 2018-05-14 01:53:02.000 134 21239.59 266.30 42968.18 47931.80 2018-05-14 01:53:03.000 134 21239.61 266.29 42968.16 47931.80 2018-05-14 01:53:04.000 134 21239.60 266.27 42968.17 47931.80 2018-05-14 01:53:05.000 134 21239.58 266.27 42968.20 47931.81 2018-05-14 01:53:06.000 134 21239.55 266.26 42968.20 47931.77 2018-05-14 01:53:07.000 134 21239.54 266.28 42968.18 47931.77 2018-05-14 01:53:08.000 134 21239.55 266.27 42968.19 47931.76 2018-05-14 01:53:09.000 134 21239.54 266.28 42968.18 47931.79 2018-05-14 01:53:10.000 134 21239.53 266.31 42968.18 47931.76 2018-05-14 01:53:11.000 134 21239.50 266.34 42968.17 47931.75 2018-05-14 01:53:12.000 134 21239.49 266.34 42968.17 47931.73 2018-05-14 01:53:13.000 134 21239.47 266.36 42968.17 47931.76 2018-05-14 01:53:14.000 134 21239.48 266.37 42968.17 47931.74 2018-05-14 01:53:15.000 134 21239.48 266.39 42968.17 47931.75 2018-05-14 01:53:16.000 134 21239.46 266.41 42968.16 47931.75 2018-05-14 01:53:17.000 134 21239.47 266.40 42968.16 47931.76 2018-05-14 01:53:18.000 134 21239.50 266.42 42968.15 47931.75 2018-05-14 01:53:19.000 134 21239.47 266.44 42968.14 47931.72 2018-05-14 01:53:20.000 134 21239.52 266.47 42968.11 47931.73 2018-05-14 01:53:21.000 134 21239.49 266.50 42968.08 47931.72 2018-05-14 01:53:22.000 134 21239.47 266.53 42968.12 47931.70 2018-05-14 01:53:23.000 134 21239.49 266.55 42968.11 47931.68 2018-05-14 01:53:24.000 134 21239.48 266.57 42968.10 47931.66 2018-05-14 01:53:25.000 134 21239.48 266.59 42968.10 47931.68 2018-05-14 01:53:26.000 134 21239.50 266.57 42968.12 47931.65 2018-05-14 01:53:27.000 134 21239.51 266.56 42968.09 47931.68 2018-05-14 01:53:28.000 134 21239.49 266.59 42968.09 47931.68 2018-05-14 01:53:29.000 134 21239.50 266.58 42968.11 47931.69 2018-05-14 01:53:30.000 134 21239.52 266.59 42968.10 47931.68 2018-05-14 01:53:31.000 134 21239.52 266.59 42968.08 47931.70 2018-05-14 01:53:32.000 134 21239.53 266.58 42968.12 47931.71 2018-05-14 01:53:33.000 134 21239.52 266.60 42968.15 47931.72 2018-05-14 01:53:34.000 134 21239.51 266.59 42968.12 47931.73 2018-05-14 01:53:35.000 134 21239.50 266.62 42968.13 47931.72 2018-05-14 01:53:36.000 134 21239.53 266.65 42968.10 47931.73 2018-05-14 01:53:37.000 134 21239.53 266.67 42968.10 47931.72 2018-05-14 01:53:38.000 134 21239.52 266.69 42968.10 47931.70 2018-05-14 01:53:39.000 134 21239.48 266.72 42968.12 47931.70 2018-05-14 01:53:40.000 134 21239.49 266.76 42968.10 47931.73 2018-05-14 01:53:41.000 134 21239.51 266.76 42968.12 47931.71 2018-05-14 01:53:42.000 134 21239.52 266.74 42968.12 47931.70 2018-05-14 01:53:43.000 134 21239.52 266.78 42968.10 47931.72 2018-05-14 01:53:44.000 134 21239.52 266.78 42968.12 47931.70 2018-05-14 01:53:45.000 134 21239.55 266.80 42968.11 47931.71 2018-05-14 01:53:46.000 134 21239.56 266.83 42968.07 47931.72 2018-05-14 01:53:47.000 134 21239.59 266.81 42968.07 47931.74 2018-05-14 01:53:48.000 134 21239.59 266.82 42968.08 47931.70 2018-05-14 01:53:49.000 134 21239.58 266.81 42968.08 47931.74 2018-05-14 01:53:50.000 134 21239.58 266.85 42968.09 47931.73 2018-05-14 01:53:51.000 134 21239.61 266.85 42968.10 47931.77 2018-05-14 01:53:52.000 134 21239.63 266.86 42968.11 47931.74 2018-05-14 01:53:53.000 134 21239.63 266.84 42968.12 47931.76 2018-05-14 01:53:54.000 134 21239.66 266.82 42968.11 47931.77 2018-05-14 01:53:55.000 134 21239.68 266.83 42968.11 47931.76 2018-05-14 01:53:56.000 134 21239.67 266.85 42968.13 47931.79 2018-05-14 01:53:57.000 134 21239.68 266.85 42968.12 47931.78 2018-05-14 01:53:58.000 134 21239.67 266.85 42968.11 47931.77 2018-05-14 01:53:59.000 134 21239.67 266.84 42968.15 47931.78 2018-05-14 01:54:00.000 134 21239.69 266.82 42968.10 47931.77 2018-05-14 01:54:01.000 134 21239.69 266.80 42968.11 47931.76 2018-05-14 01:54:02.000 134 21239.65 266.79 42968.13 47931.80 2018-05-14 01:54:03.000 134 21239.67 266.82 42968.09 47931.76 2018-05-14 01:54:04.000 134 21239.62 266.81 42968.10 47931.76 2018-05-14 01:54:05.000 134 21239.61 266.78 42968.14 47931.77 2018-05-14 01:54:06.000 134 21239.63 266.76 42968.15 47931.74 2018-05-14 01:54:07.000 134 21239.61 266.74 42968.11 47931.75 2018-05-14 01:54:08.000 134 21239.62 266.72 42968.11 47931.77 2018-05-14 01:54:09.000 134 21239.59 266.71 42968.14 47931.77 2018-05-14 01:54:10.000 134 21239.59 266.69 42968.12 47931.76 2018-05-14 01:54:11.000 134 21239.58 266.70 42968.17 47931.78 2018-05-14 01:54:12.000 134 21239.59 266.69 42968.18 47931.73 2018-05-14 01:54:13.000 134 21239.58 266.69 42968.13 47931.77 2018-05-14 01:54:14.000 134 21239.56 266.68 42968.13 47931.77 2018-05-14 01:54:15.000 134 21239.55 266.69 42968.14 47931.79 2018-05-14 01:54:16.000 134 21239.57 266.70 42968.15 47931.77 2018-05-14 01:54:17.000 134 21239.57 266.67 42968.17 47931.79 2018-05-14 01:54:18.000 134 21239.58 266.66 42968.17 47931.76 2018-05-14 01:54:19.000 134 21239.58 266.67 42968.16 47931.77 2018-05-14 01:54:20.000 134 21239.59 266.66 42968.18 47931.81 2018-05-14 01:54:21.000 134 21239.61 266.68 42968.15 47931.78 2018-05-14 01:54:22.000 134 21239.61 266.66 42968.17 47931.76 2018-05-14 01:54:23.000 134 21239.62 266.68 42968.15 47931.80 2018-05-14 01:54:24.000 134 21239.62 266.67 42968.16 47931.81 2018-05-14 01:54:25.000 134 21239.61 266.66 42968.18 47931.81 2018-05-14 01:54:26.000 134 21239.64 266.64 42968.17 47931.80 2018-05-14 01:54:27.000 134 21239.64 266.65 42968.20 47931.83 2018-05-14 01:54:28.000 134 21239.65 266.66 42968.18 47931.81 2018-05-14 01:54:29.000 134 21239.65 266.67 42968.18 47931.81 2018-05-14 01:54:30.000 134 21239.70 266.66 42968.17 47931.82 2018-05-14 01:54:31.000 134 21239.71 266.65 42968.18 47931.83 2018-05-14 01:54:32.000 134 21239.68 266.67 42968.18 47931.80 2018-05-14 01:54:33.000 134 21239.68 266.68 42968.18 47931.85 2018-05-14 01:54:34.000 134 21239.68 266.67 42968.17 47931.82 2018-05-14 01:54:35.000 134 21239.67 266.67 42968.17 47931.86 2018-05-14 01:54:36.000 134 21239.68 266.65 42968.17 47931.84 2018-05-14 01:54:37.000 134 21239.70 266.66 42968.18 47931.84 2018-05-14 01:54:38.000 134 21239.72 266.66 42968.20 47931.84 2018-05-14 01:54:39.000 134 21239.73 266.67 42968.16 47931.87 2018-05-14 01:54:40.000 134 21239.70 266.67 42968.15 47931.85 2018-05-14 01:54:41.000 134 21239.75 266.65 42968.16 47931.86 2018-05-14 01:54:42.000 134 21239.75 266.66 42968.15 47931.87 2018-05-14 01:54:43.000 134 21239.72 266.66 42968.20 47931.85 2018-05-14 01:54:44.000 134 21239.73 266.67 42968.16 47931.82 2018-05-14 01:54:45.000 134 21239.73 266.67 42968.16 47931.86 2018-05-14 01:54:46.000 134 21239.73 266.66 42968.19 47931.86 2018-05-14 01:54:47.000 134 21239.71 266.68 42968.15 47931.84 2018-05-14 01:54:48.000 134 21239.72 266.65 42968.17 47931.85 2018-05-14 01:54:49.000 134 21239.73 266.67 42968.15 47931.85 2018-05-14 01:54:50.000 134 21239.71 266.71 42968.17 47931.85 2018-05-14 01:54:51.000 134 21239.68 266.73 42968.17 47931.85 2018-05-14 01:54:52.000 134 21239.72 266.72 42968.16 47931.85 2018-05-14 01:54:53.000 134 21239.73 266.74 42968.15 47931.83 2018-05-14 01:54:54.000 134 21239.77 266.72 42968.14 47931.84 2018-05-14 01:54:55.000 134 21239.74 266.75 42968.15 47931.87 2018-05-14 01:54:56.000 134 21239.73 266.76 42968.15 47931.85 2018-05-14 01:54:57.000 134 21239.73 266.75 42968.14 47931.84 2018-05-14 01:54:58.000 134 21239.75 266.78 42968.13 47931.84 2018-05-14 01:54:59.000 134 21239.77 266.77 42968.13 47931.84 2018-05-14 01:55:00.000 134 21239.77 266.76 42968.14 47931.86 2018-05-14 01:55:01.000 134 21239.79 266.79 42968.16 47931.86 2018-05-14 01:55:02.000 134 21239.79 266.81 42968.15 47931.83 2018-05-14 01:55:03.000 134 21239.78 266.81 42968.13 47931.81 2018-05-14 01:55:04.000 134 21239.80 266.80 42968.15 47931.84 2018-05-14 01:55:05.000 134 21239.82 266.81 42968.15 47931.85 2018-05-14 01:55:06.000 134 21239.81 266.85 42968.14 47931.84 2018-05-14 01:55:07.000 134 21239.75 266.87 42968.11 47931.84 2018-05-14 01:55:08.000 134 21239.74 266.86 42968.12 47931.81 2018-05-14 01:55:09.000 134 21239.75 266.85 42968.12 47931.83 2018-05-14 01:55:10.000 134 21239.79 266.85 42968.14 47931.85 2018-05-14 01:55:11.000 134 21239.78 266.86 42968.11 47931.82 2018-05-14 01:55:12.000 134 21239.77 266.85 42968.09 47931.80 2018-05-14 01:55:13.000 134 21239.76 266.86 42968.08 47931.84 2018-05-14 01:55:14.000 134 21239.74 266.88 42968.11 47931.82 2018-05-14 01:55:15.000 134 21239.74 266.87 42968.12 47931.82 2018-05-14 01:55:16.000 134 21239.72 266.87 42968.14 47931.81 2018-05-14 01:55:17.000 134 21239.73 266.89 42968.16 47931.79 2018-05-14 01:55:18.000 134 21239.70 266.91 42968.15 47931.84 2018-05-14 01:55:19.000 134 21239.68 266.93 42968.13 47931.82 2018-05-14 01:55:20.000 134 21239.71 266.91 42968.14 47931.78 2018-05-14 01:55:21.000 134 21239.67 266.93 42968.11 47931.79 2018-05-14 01:55:22.000 134 21239.68 266.94 42968.09 47931.80 2018-05-14 01:55:23.000 134 21239.68 266.95 42968.09 47931.79 2018-05-14 01:55:24.000 134 21239.68 266.95 42968.10 47931.78 2018-05-14 01:55:25.000 134 21239.68 266.93 42968.09 47931.78 2018-05-14 01:55:26.000 134 21239.65 266.99 42968.06 47931.80 2018-05-14 01:55:27.000 134 21239.64 267.00 42968.08 47931.79 2018-05-14 01:55:28.000 134 21239.65 266.99 42968.14 47931.75 2018-05-14 01:55:29.000 134 21239.65 267.00 42968.15 47931.76 2018-05-14 01:55:30.000 134 21239.64 267.00 42968.12 47931.76 2018-05-14 01:55:31.000 134 21239.63 266.96 42968.08 47931.78 2018-05-14 01:55:32.000 134 21239.64 266.97 42968.10 47931.77 2018-05-14 01:55:33.000 134 21239.67 266.99 42968.11 47931.77 2018-05-14 01:55:34.000 134 21239.66 266.97 42968.10 47931.76 2018-05-14 01:55:35.000 134 21239.67 267.01 42968.08 47931.76 2018-05-14 01:55:36.000 134 21239.67 267.02 42968.09 47931.77 2018-05-14 01:55:37.000 134 21239.66 267.01 42968.09 47931.76 2018-05-14 01:55:38.000 134 21239.66 267.01 42968.08 47931.76 2018-05-14 01:55:39.000 134 21239.66 267.03 42968.11 47931.76 2018-05-14 01:55:40.000 134 21239.67 267.00 42968.09 47931.77 2018-05-14 01:55:41.000 134 21239.67 267.02 42968.08 47931.73 2018-05-14 01:55:42.000 134 21239.65 267.02 42968.10 47931.80 2018-05-14 01:55:43.000 134 21239.66 267.03 42968.09 47931.76 2018-05-14 01:55:44.000 134 21239.65 267.02 42968.11 47931.75 2018-05-14 01:55:45.000 134 21239.68 267.03 42968.11 47931.76 2018-05-14 01:55:46.000 134 21239.67 267.03 42968.11 47931.78 2018-05-14 01:55:47.000 134 21239.63 267.05 42968.11 47931.79 2018-05-14 01:55:48.000 134 21239.66 267.02 42968.12 47931.76 2018-05-14 01:55:49.000 134 21239.69 267.00 42968.10 47931.79 2018-05-14 01:55:50.000 134 21239.70 267.02 42968.07 47931.79 2018-05-14 01:55:51.000 134 21239.67 267.01 42968.10 47931.77 2018-05-14 01:55:52.000 134 21239.70 267.00 42968.13 47931.80 2018-05-14 01:55:53.000 134 21239.66 267.06 42968.10 47931.82 2018-05-14 01:55:54.000 134 21239.71 267.02 42968.11 47931.78 2018-05-14 01:55:55.000 134 21239.73 267.00 42968.10 47931.82 2018-05-14 01:55:56.000 134 21239.71 267.02 42968.10 47931.81 2018-05-14 01:55:57.000 134 21239.70 267.03 42968.11 47931.80 2018-05-14 01:55:58.000 134 21239.73 267.04 42968.13 47931.79 2018-05-14 01:55:59.000 134 21239.68 267.03 42968.13 47931.83 2018-05-14 01:56:00.000 134 21239.67 267.03 42968.13 47931.79 2018-05-14 01:56:01.000 134 21239.70 267.04 42968.11 47931.83 2018-05-14 01:56:02.000 134 21239.72 267.04 42968.12 47931.80 2018-05-14 01:56:03.000 134 21239.70 267.04 42968.14 47931.82 2018-05-14 01:56:04.000 134 21239.71 267.06 42968.11 47931.82 2018-05-14 01:56:05.000 134 21239.68 267.08 42968.11 47931.85 2018-05-14 01:56:06.000 134 21239.69 267.07 42968.14 47931.77 2018-05-14 01:56:07.000 134 21239.72 267.08 42968.15 47931.82 2018-05-14 01:56:08.000 134 21239.70 267.10 42968.11 47931.81 2018-05-14 01:56:09.000 134 21239.68 267.09 42968.09 47931.81 2018-05-14 01:56:10.000 134 21239.70 267.07 42968.11 47931.82 2018-05-14 01:56:11.000 134 21239.69 267.08 42968.14 47931.80 2018-05-14 01:56:12.000 134 21239.72 267.10 42968.13 47931.79 2018-05-14 01:56:13.000 134 21239.73 267.10 42968.12 47931.80 2018-05-14 01:56:14.000 134 21239.69 267.09 42968.15 47931.80 2018-05-14 01:56:15.000 134 21239.67 267.13 42968.12 47931.81 2018-05-14 01:56:16.000 134 21239.68 267.10 42968.15 47931.80 2018-05-14 01:56:17.000 134 21239.66 267.11 42968.18 47931.81 2018-05-14 01:56:18.000 134 21239.65 267.12 42968.13 47931.80 2018-05-14 01:56:19.000 134 21239.66 267.14 42968.12 47931.80 2018-05-14 01:56:20.000 134 21239.68 267.13 42968.14 47931.80 2018-05-14 01:56:21.000 134 21239.66 267.15 42968.16 47931.78 2018-05-14 01:56:22.000 134 21239.65 267.14 42968.15 47931.79 2018-05-14 01:56:23.000 134 21239.65 267.15 42968.13 47931.78 2018-05-14 01:56:24.000 134 21239.62 267.18 42968.10 47931.76 2018-05-14 01:56:25.000 134 21239.62 267.18 42968.10 47931.79 2018-05-14 01:56:26.000 134 21239.62 267.18 42968.11 47931.76 2018-05-14 01:56:27.000 134 21239.58 267.21 42968.11 47931.79 2018-05-14 01:56:28.000 134 21239.60 267.19 42968.13 47931.75 2018-05-14 01:56:29.000 134 21239.59 267.20 42968.11 47931.75 2018-05-14 01:56:30.000 134 21239.58 267.22 42968.10 47931.76 2018-05-14 01:56:31.000 134 21239.54 267.24 42968.11 47931.75 2018-05-14 01:56:32.000 134 21239.56 267.21 42968.11 47931.74 2018-05-14 01:56:33.000 134 21239.54 267.22 42968.08 47931.73 2018-05-14 01:56:34.000 134 21239.51 267.25 42968.10 47931.75 2018-05-14 01:56:35.000 134 21239.50 267.27 42968.12 47931.70 2018-05-14 01:56:36.000 134 21239.50 267.30 42968.11 47931.71 2018-05-14 01:56:37.000 134 21239.50 267.29 42968.12 47931.71 2018-05-14 01:56:38.000 134 21239.49 267.29 42968.12 47931.70 2018-05-14 01:56:39.000 134 21239.45 267.32 42968.11 47931.71 2018-05-14 01:56:40.000 134 21239.45 267.35 42968.09 47931.68 2018-05-14 01:56:41.000 134 21239.44 267.35 42968.11 47931.70 2018-05-14 01:56:42.000 134 21239.45 267.37 42968.10 47931.68 2018-05-14 01:56:43.000 134 21239.46 267.37 42968.10 47931.66 2018-05-14 01:56:44.000 134 21239.45 267.37 42968.08 47931.69 2018-05-14 01:56:45.000 134 21239.45 267.36 42968.08 47931.69 2018-05-14 01:56:46.000 134 21239.42 267.40 42968.09 47931.68 2018-05-14 01:56:47.000 134 21239.39 267.41 42968.11 47931.66 2018-05-14 01:56:48.000 134 21239.38 267.40 42968.11 47931.66 2018-05-14 01:56:49.000 134 21239.36 267.41 42968.10 47931.64 2018-05-14 01:56:50.000 134 21239.39 267.41 42968.08 47931.63 2018-05-14 01:56:51.000 134 21239.41 267.41 42968.10 47931.66 2018-05-14 01:56:52.000 134 21239.37 267.42 42968.11 47931.63 2018-05-14 01:56:53.000 134 21239.35 267.44 42968.09 47931.66 2018-05-14 01:56:54.000 134 21239.36 267.43 42968.10 47931.61 2018-05-14 01:56:55.000 134 21239.39 267.44 42968.08 47931.65 2018-05-14 01:56:56.000 134 21239.39 267.43 42968.08 47931.64 2018-05-14 01:56:57.000 134 21239.38 267.42 42968.11 47931.63 2018-05-14 01:56:58.000 134 21239.37 267.44 42968.09 47931.63 2018-05-14 01:56:59.000 134 21239.37 267.44 42968.08 47931.63 2018-05-14 01:57:00.000 134 21239.35 267.44 42968.09 47931.62 2018-05-14 01:57:01.000 134 21239.36 267.43 42968.12 47931.64 2018-05-14 01:57:02.000 134 21239.39 267.40 42968.11 47931.64 2018-05-14 01:57:03.000 134 21239.39 267.42 42968.09 47931.61 2018-05-14 01:57:04.000 134 21239.36 267.42 42968.10 47931.63 2018-05-14 01:57:05.000 134 21239.36 267.43 42968.11 47931.66 2018-05-14 01:57:06.000 134 21239.35 267.43 42968.13 47931.63 2018-05-14 01:57:07.000 134 21239.34 267.43 42968.14 47931.63 2018-05-14 01:57:08.000 134 21239.33 267.43 42968.12 47931.62 2018-05-14 01:57:09.000 134 21239.34 267.42 42968.12 47931.62 2018-05-14 01:57:10.000 134 21239.32 267.42 42968.10 47931.63 2018-05-14 01:57:11.000 134 21239.30 267.44 42968.08 47931.64 2018-05-14 01:57:12.000 134 21239.29 267.44 42968.12 47931.63 2018-05-14 01:57:13.000 134 21239.29 267.43 42968.12 47931.63 2018-05-14 01:57:14.000 134 21239.30 267.41 42968.11 47931.61 2018-05-14 01:57:15.000 134 21239.30 267.42 42968.12 47931.63 2018-05-14 01:57:16.000 134 21239.29 267.44 42968.13 47931.60 2018-05-14 01:57:17.000 134 21239.25 267.44 42968.11 47931.63 2018-05-14 01:57:18.000 134 21239.29 267.44 42968.14 47931.61 2018-05-14 01:57:19.000 134 21239.31 267.44 42968.14 47931.63 2018-05-14 01:57:20.000 134 21239.28 267.45 42968.11 47931.62 2018-05-14 01:57:21.000 134 21239.29 267.44 42968.09 47931.62 2018-05-14 01:57:22.000 134 21239.28 267.43 42968.11 47931.61 2018-05-14 01:57:23.000 134 21239.30 267.42 42968.11 47931.62 2018-05-14 01:57:24.000 134 21239.29 267.43 42968.11 47931.61 2018-05-14 01:57:25.000 134 21239.27 267.42 42968.08 47931.64 2018-05-14 01:57:26.000 134 21239.28 267.41 42968.08 47931.62 2018-05-14 01:57:27.000 134 21239.32 267.40 42968.10 47931.63 2018-05-14 01:57:28.000 134 21239.32 267.42 42968.10 47931.64 2018-05-14 01:57:29.000 134 21239.30 267.43 42968.10 47931.63 2018-05-14 01:57:30.000 134 21239.31 267.43 42968.07 47931.64 2018-05-14 01:57:31.000 134 21239.30 267.42 42968.09 47931.62 2018-05-14 01:57:32.000 134 21239.29 267.41 42968.09 47931.66 2018-05-14 01:57:33.000 134 21239.29 267.43 42968.11 47931.64 2018-05-14 01:57:34.000 134 21239.27 267.44 42968.13 47931.62 2018-05-14 01:57:35.000 134 21239.28 267.44 42968.11 47931.65 2018-05-14 01:57:36.000 134 21239.26 267.42 42968.11 47931.62 2018-05-14 01:57:37.000 134 21239.28 267.42 42968.12 47931.64 2018-05-14 01:57:38.000 134 21239.28 267.40 42968.15 47931.66 2018-05-14 01:57:39.000 134 21239.32 267.39 42968.16 47931.64 2018-05-14 01:57:40.000 134 21239.31 267.43 42968.11 47931.61 2018-05-14 01:57:41.000 134 21239.30 267.42 42968.11 47931.63 2018-05-14 01:57:42.000 134 21239.29 267.42 42968.14 47931.62 2018-05-14 01:57:43.000 134 21239.30 267.43 42968.15 47931.63 2018-05-14 01:57:44.000 134 21239.26 267.45 42968.17 47931.62 2018-05-14 01:57:45.000 134 21239.25 267.46 42968.13 47931.65 2018-05-14 01:57:46.000 134 21239.25 267.44 42968.13 47931.63 2018-05-14 01:57:47.000 134 21239.25 267.46 42968.14 47931.63 2018-05-14 01:57:48.000 134 21239.28 267.45 42968.13 47931.64 2018-05-14 01:57:49.000 134 21239.27 267.48 42968.14 47931.63 2018-05-14 01:57:50.000 134 21239.25 267.47 42968.13 47931.62 2018-05-14 01:57:51.000 134 21239.26 267.46 42968.11 47931.65 2018-05-14 01:57:52.000 134 21239.26 267.47 42968.10 47931.65 2018-05-14 01:57:53.000 134 21239.24 267.46 42968.11 47931.62 2018-05-14 01:57:54.000 134 21239.25 267.50 42968.10 47931.64 2018-05-14 01:57:55.000 134 21239.24 267.52 42968.13 47931.63 2018-05-14 01:57:56.000 134 21239.27 267.51 42968.13 47931.65 2018-05-14 01:57:57.000 134 21239.24 267.52 42968.12 47931.62 2018-05-14 01:57:58.000 134 21239.22 267.55 42968.13 47931.64 2018-05-14 01:57:59.000 134 21239.24 267.55 42968.13 47931.63 2018-05-14 01:58:00.000 134 21239.28 267.53 42968.14 47931.62 2018-05-14 01:58:01.000 134 21239.26 267.55 42968.12 47931.62 2018-05-14 01:58:02.000 134 21239.23 267.54 42968.14 47931.64 2018-05-14 01:58:03.000 134 21239.26 267.54 42968.11 47931.61 2018-05-14 01:58:04.000 134 21239.27 267.55 42968.13 47931.62 2018-05-14 01:58:05.000 134 21239.24 267.55 42968.15 47931.60 2018-05-14 01:58:06.000 134 21239.24 267.58 42968.14 47931.61 2018-05-14 01:58:07.000 134 21239.21 267.61 42968.14 47931.62 2018-05-14 01:58:08.000 134 21239.21 267.58 42968.14 47931.61 2018-05-14 01:58:09.000 134 21239.20 267.59 42968.14 47931.62 2018-05-14 01:58:10.000 134 21239.19 267.58 42968.12 47931.60 2018-05-14 01:58:11.000 134 21239.18 267.61 42968.13 47931.60 2018-05-14 01:58:12.000 134 21239.16 267.60 42968.15 47931.60 2018-05-14 01:58:13.000 134 21239.16 267.60 42968.17 47931.62 2018-05-14 01:58:14.000 134 21239.18 267.59 42968.16 47931.61 2018-05-14 01:58:15.000 134 21239.18 267.58 42968.13 47931.62 2018-05-14 01:58:16.000 134 21239.18 267.61 42968.14 47931.59 2018-05-14 01:58:17.000 134 21239.15 267.62 42968.13 47931.59 2018-05-14 01:58:18.000 134 21239.14 267.61 42968.16 47931.61 2018-05-14 01:58:19.000 134 21239.17 267.60 42968.13 47931.63 2018-05-14 01:58:20.000 134 21239.18 267.59 42968.12 47931.59 2018-05-14 01:58:21.000 134 21239.18 267.60 42968.12 47931.60 2018-05-14 01:58:22.000 134 21239.17 267.59 42968.14 47931.60 2018-05-14 01:58:23.000 134 21239.16 267.60 42968.13 47931.59 2018-05-14 01:58:24.000 134 21239.17 267.60 42968.15 47931.60 2018-05-14 01:58:25.000 134 21239.20 267.59 42968.14 47931.59 2018-05-14 01:58:26.000 134 21239.19 267.60 42968.12 47931.60 2018-05-14 01:58:27.000 134 21239.21 267.60 42968.17 47931.60 2018-05-14 01:58:28.000 134 21239.19 267.60 42968.14 47931.59 2018-05-14 01:58:29.000 134 21239.19 267.61 42968.12 47931.58 2018-05-14 01:58:30.000 134 21239.17 267.60 42968.13 47931.58 2018-05-14 01:58:31.000 134 21239.16 267.61 42968.14 47931.60 2018-05-14 01:58:32.000 134 21239.16 267.59 42968.16 47931.58 2018-05-14 01:58:33.000 134 21239.20 267.59 42968.15 47931.60 2018-05-14 01:58:34.000 134 21239.19 267.59 42968.15 47931.60 2018-05-14 01:58:35.000 134 21239.18 267.59 42968.17 47931.60 2018-05-14 01:58:36.000 134 21239.20 267.60 42968.17 47931.59 2018-05-14 01:58:37.000 134 21239.16 267.60 42968.16 47931.59 2018-05-14 01:58:38.000 134 21239.14 267.60 42968.14 47931.60 2018-05-14 01:58:39.000 134 21239.16 267.62 42968.14 47931.58 2018-05-14 01:58:40.000 134 21239.16 267.62 42968.14 47931.60 2018-05-14 01:58:41.000 134 21239.14 267.62 42968.12 47931.60 2018-05-14 01:58:42.000 134 21239.16 267.60 42968.13 47931.59 2018-05-14 01:58:43.000 134 21239.16 267.62 42968.16 47931.60 2018-05-14 01:58:44.000 134 21239.13 267.62 42968.13 47931.58 2018-05-14 01:58:45.000 134 21239.13 267.62 42968.14 47931.59 2018-05-14 01:58:46.000 134 21239.11 267.61 42968.13 47931.59 2018-05-14 01:58:47.000 134 21239.13 267.61 42968.19 47931.57 2018-05-14 01:58:48.000 134 21239.11 267.60 42968.19 47931.60 2018-05-14 01:58:49.000 134 21239.11 267.59 42968.18 47931.58 2018-05-14 01:58:50.000 134 21239.13 267.57 42968.16 47931.59 2018-05-14 01:58:51.000 134 21239.13 267.57 42968.11 47931.60 2018-05-14 01:58:52.000 134 21239.15 267.59 42968.11 47931.58 2018-05-14 01:58:53.000 134 21239.14 267.58 42968.11 47931.60 2018-05-14 01:58:54.000 134 21239.14 267.59 42968.16 47931.56 2018-05-14 01:58:55.000 134 21239.14 267.59 42968.15 47931.61 2018-05-14 01:58:56.000 134 21239.14 267.54 42968.17 47931.60 2018-05-14 01:58:57.000 134 21239.14 267.54 42968.16 47931.57 2018-05-14 01:58:58.000 134 21239.14 267.54 42968.16 47931.60 2018-05-14 01:58:59.000 134 21239.13 267.53 42968.16 47931.60 2018-05-14 01:59:00.000 134 21239.13 267.52 42968.16 47931.62 2018-05-14 01:59:01.000 134 21239.13 267.53 42968.17 47931.58 2018-05-14 01:59:02.000 134 21239.15 267.52 42968.16 47931.60 2018-05-14 01:59:03.000 134 21239.13 267.52 42968.16 47931.59 2018-05-14 01:59:04.000 134 21239.13 267.50 42968.19 47931.60 2018-05-14 01:59:05.000 134 21239.15 267.50 42968.16 47931.57 2018-05-14 01:59:06.000 134 21239.14 267.52 42968.16 47931.61 2018-05-14 01:59:07.000 134 21239.13 267.51 42968.17 47931.59 2018-05-14 01:59:08.000 134 21239.14 267.52 42968.18 47931.60 2018-05-14 01:59:09.000 134 21239.13 267.50 42968.16 47931.59 2018-05-14 01:59:10.000 134 21239.10 267.52 42968.15 47931.59 2018-05-14 01:59:11.000 134 21239.11 267.49 42968.18 47931.57 2018-05-14 01:59:12.000 134 21239.13 267.48 42968.18 47931.59 2018-05-14 01:59:13.000 134 21239.11 267.51 42968.17 47931.57 2018-05-14 01:59:14.000 134 21239.12 267.51 42968.16 47931.58 2018-05-14 01:59:15.000 134 21239.10 267.53 42968.15 47931.55 2018-05-14 01:59:16.000 134 21239.09 267.54 42968.15 47931.56 2018-05-14 01:59:17.000 134 21239.09 267.52 42968.15 47931.54 2018-05-14 01:59:18.000 134 21239.10 267.52 42968.13 47931.57 2018-05-14 01:59:19.000 134 21239.10 267.52 42968.14 47931.55 2018-05-14 01:59:20.000 134 21239.09 267.52 42968.17 47931.58 2018-05-14 01:59:21.000 134 21239.08 267.51 42968.15 47931.55 2018-05-14 01:59:22.000 134 21239.08 267.51 42968.14 47931.55 2018-05-14 01:59:23.000 134 21239.05 267.53 42968.18 47931.56 2018-05-14 01:59:24.000 134 21239.04 267.54 42968.16 47931.54 2018-05-14 01:59:25.000 134 21239.04 267.55 42968.17 47931.54 2018-05-14 01:59:26.000 134 21239.05 267.55 42968.19 47931.54 2018-05-14 01:59:27.000 134 21239.05 267.52 42968.18 47931.55 2018-05-14 01:59:28.000 134 21239.03 267.53 42968.15 47931.58 2018-05-14 01:59:29.000 134 21239.05 267.54 42968.12 47931.53 2018-05-14 01:59:30.000 134 21239.02 267.57 42968.15 47931.53 2018-05-14 01:59:31.000 134 21239.01 267.58 42968.20 47931.54 2018-05-14 01:59:32.000 134 21238.99 267.59 42968.19 47931.54 2018-05-14 01:59:33.000 134 21239.02 267.60 42968.18 47931.57 2018-05-14 01:59:34.000 134 21239.03 267.58 42968.17 47931.55 2018-05-14 01:59:35.000 134 21239.02 267.60 42968.17 47931.54 2018-05-14 01:59:36.000 134 21238.98 267.61 42968.17 47931.53 2018-05-14 01:59:37.000 134 21239.00 267.59 42968.21 47931.54 2018-05-14 01:59:38.000 134 21239.01 267.60 42968.20 47931.52 2018-05-14 01:59:39.000 134 21239.00 267.61 42968.18 47931.55 2018-05-14 01:59:40.000 134 21239.00 267.60 42968.18 47931.52 2018-05-14 01:59:41.000 134 21238.98 267.62 42968.16 47931.53 2018-05-14 01:59:42.000 134 21238.98 267.61 42968.17 47931.52 2018-05-14 01:59:43.000 134 21238.99 267.60 42968.17 47931.53 2018-05-14 01:59:44.000 134 21238.99 267.59 42968.19 47931.52 2018-05-14 01:59:45.000 134 21238.99 267.58 42968.19 47931.53 2018-05-14 01:59:46.000 134 21238.95 267.62 42968.15 47931.50 2018-05-14 01:59:47.000 134 21238.96 267.62 42968.20 47931.52 2018-05-14 01:59:48.000 134 21238.98 267.61 42968.17 47931.50 2018-05-14 01:59:49.000 134 21238.96 267.60 42968.17 47931.49 2018-05-14 01:59:50.000 134 21238.94 267.61 42968.17 47931.54 2018-05-14 01:59:51.000 134 21238.94 267.61 42968.16 47931.50 2018-05-14 01:59:52.000 134 21238.94 267.62 42968.17 47931.50 2018-05-14 01:59:53.000 134 21238.94 267.62 42968.14 47931.49 2018-05-14 01:59:54.000 134 21238.92 267.64 42968.13 47931.51 2018-05-14 01:59:55.000 134 21238.90 267.64 42968.13 47931.51 2018-05-14 01:59:56.000 134 21238.92 267.63 42968.13 47931.48 2018-05-14 01:59:57.000 134 21238.91 267.64 42968.16 47931.49 2018-05-14 01:59:58.000 134 21238.90 267.66 42968.11 47931.48 2018-05-14 01:59:59.000 134 21238.92 267.65 42968.13 47931.49 2018-05-14 02:00:00.000 134 21238.91 267.64 42968.15 47931.48 2018-05-14 02:00:01.000 134 21238.91 267.63 42968.14 47931.48 2018-05-14 02:00:02.000 134 21238.92 267.63 42968.15 47931.48 2018-05-14 02:00:03.000 134 21238.93 267.66 42968.17 47931.50 2018-05-14 02:00:04.000 134 21238.93 267.66 42968.17 47931.46 2018-05-14 02:00:05.000 134 21238.91 267.65 42968.15 47931.47 2018-05-14 02:00:06.000 134 21238.91 267.67 42968.15 47931.48 2018-05-14 02:00:07.000 134 21238.96 267.67 42968.16 47931.48 2018-05-14 02:00:08.000 134 21238.93 267.66 42968.17 47931.48 2018-05-14 02:00:09.000 134 21238.92 267.68 42968.15 47931.46 2018-05-14 02:00:10.000 134 21238.95 267.66 42968.16 47931.48 2018-05-14 02:00:11.000 134 21238.93 267.67 42968.17 47931.49 2018-05-14 02:00:12.000 134 21238.92 267.68 42968.16 47931.45 2018-05-14 02:00:13.000 134 21238.91 267.67 42968.16 47931.48 2018-05-14 02:00:14.000 134 21238.91 267.66 42968.14 47931.47 2018-05-14 02:00:15.000 134 21238.92 267.67 42968.19 47931.48 2018-05-14 02:00:16.000 134 21238.92 267.68 42968.18 47931.47 2018-05-14 02:00:17.000 134 21238.92 267.67 42968.15 47931.48 2018-05-14 02:00:18.000 134 21238.91 267.68 42968.18 47931.47 2018-05-14 02:00:19.000 134 21238.90 267.70 42968.17 47931.47 2018-05-14 02:00:20.000 134 21238.91 267.69 42968.18 47931.46 2018-05-14 02:00:21.000 134 21238.95 267.66 42968.20 47931.49 2018-05-14 02:00:22.000 134 21238.93 267.66 42968.17 47931.47 2018-05-14 02:00:23.000 134 21238.92 267.66 42968.17 47931.47 2018-05-14 02:00:24.000 134 21238.87 267.66 42968.17 47931.47 2018-05-14 02:00:25.000 134 21238.90 267.65 42968.17 47931.49 2018-05-14 02:00:26.000 134 21238.89 267.67 42968.16 47931.49 2018-05-14 02:00:27.000 134 21238.91 267.67 42968.16 47931.46 2018-05-14 02:00:28.000 134 21238.93 267.65 42968.17 47931.48 2018-05-14 02:00:29.000 134 21238.91 267.65 42968.18 47931.49 2018-05-14 02:00:30.000 134 21238.92 267.67 42968.16 47931.48 2018-05-14 02:00:31.000 134 21238.93 267.65 42968.18 47931.48 2018-05-14 02:00:32.000 134 21238.93 267.64 42968.17 47931.51 2018-05-14 02:00:33.000 134 21238.93 267.64 42968.21 47931.51 2018-05-14 02:00:34.000 134 21238.94 267.62 42968.21 47931.51 2018-05-14 02:00:35.000 134 21238.95 267.65 42968.18 47931.53 2018-05-14 02:00:36.000 134 21238.96 267.64 42968.20 47931.53 2018-05-14 02:00:37.000 134 21238.92 267.65 42968.20 47931.52 2018-05-14 02:00:38.000 134 21238.94 267.67 42968.19 47931.54 2018-05-14 02:00:39.000 134 21238.96 267.64 42968.19 47931.54 2018-05-14 02:00:40.000 134 21238.94 267.65 42968.18 47931.52 2018-05-14 02:00:41.000 134 21238.93 267.66 42968.22 47931.54 2018-05-14 02:00:42.000 134 21238.93 267.65 42968.21 47931.52 2018-05-14 02:00:43.000 134 21238.93 267.65 42968.22 47931.55 2018-05-14 02:00:44.000 134 21238.96 267.63 42968.24 47931.53 2018-05-14 02:00:45.000 134 21238.96 267.65 42968.21 47931.56 2018-05-14 02:00:46.000 134 21238.96 267.65 42968.22 47931.53 2018-05-14 02:00:47.000 134 21238.96 267.64 42968.22 47931.53 2018-05-14 02:00:48.000 134 21238.98 267.65 42968.20 47931.54 2018-05-14 02:00:49.000 134 21238.97 267.63 42968.22 47931.54 2018-05-14 02:00:50.000 134 21238.98 267.66 42968.24 47931.57 2018-05-14 02:00:51.000 134 21238.98 267.66 42968.19 47931.54 2018-05-14 02:00:52.000 134 21238.91 267.67 42968.19 47931.56 2018-05-14 02:00:53.000 134 21238.93 267.68 42968.22 47931.54 2018-05-14 02:00:54.000 134 21238.96 267.68 42968.22 47931.55 2018-05-14 02:00:55.000 134 21238.97 267.67 42968.18 47931.56 2018-05-14 02:00:56.000 134 21239.00 267.66 42968.20 47931.53 2018-05-14 02:00:57.000 134 21239.00 267.66 42968.22 47931.55 2018-05-14 02:00:58.000 134 21239.00 267.64 42968.21 47931.57 2018-05-14 02:00:59.000 134 21239.01 267.66 42968.21 47931.54 2018-05-14 02:01:00.000 134 21239.00 267.66 42968.20 47931.52 2018-05-14 02:01:01.000 134 21238.99 267.66 42968.20 47931.53 2018-05-14 02:01:02.000 134 21239.01 267.67 42968.19 47931.56 2018-05-14 02:01:03.000 134 21238.99 267.69 42968.19 47931.55 2018-05-14 02:01:04.000 134 21239.02 267.69 42968.20 47931.52 2018-05-14 02:01:05.000 134 21238.99 267.71 42968.20 47931.53 2018-05-14 02:01:06.000 134 21239.03 267.69 42968.20 47931.56 2018-05-14 02:01:07.000 134 21239.02 267.71 42968.16 47931.54 2018-05-14 02:01:08.000 134 21239.02 267.72 42968.18 47931.54 2018-05-14 02:01:09.000 134 21239.03 267.71 42968.18 47931.54 2018-05-14 02:01:10.000 134 21239.03 267.71 42968.19 47931.53 2018-05-14 02:01:11.000 134 21239.04 267.74 42968.19 47931.56 2018-05-14 02:01:12.000 134 21239.04 267.76 42968.17 47931.54 2018-05-14 02:01:13.000 134 21239.02 267.78 42968.17 47931.57 2018-05-14 02:01:14.000 134 21239.04 267.75 42968.17 47931.53 2018-05-14 02:01:15.000 134 21239.07 267.74 42968.19 47931.55 2018-05-14 02:01:16.000 134 21239.03 267.76 42968.17 47931.55 2018-05-14 02:01:17.000 134 21239.05 267.74 42968.19 47931.54 2018-05-14 02:01:18.000 134 21239.02 267.73 42968.21 47931.56 2018-05-14 02:01:19.000 134 21239.01 267.74 42968.22 47931.54 2018-05-14 02:01:20.000 134 21239.03 267.73 42968.20 47931.54 2018-05-14 02:01:21.000 134 21239.00 267.74 42968.20 47931.56 2018-05-14 02:01:22.000 134 21239.03 267.72 42968.17 47931.53 2018-05-14 02:01:23.000 134 21239.03 267.74 42968.17 47931.51 2018-05-14 02:01:24.000 134 21239.04 267.73 42968.16 47931.55 2018-05-14 02:01:25.000 134 21239.03 267.72 42968.14 47931.50 2018-05-14 02:01:26.000 134 21239.03 267.71 42968.13 47931.53 2018-05-14 02:01:27.000 134 21239.05 267.69 42968.14 47931.54 2018-05-14 02:01:28.000 134 21239.02 267.69 42968.15 47931.53 2018-05-14 02:01:29.000 134 21239.05 267.67 42968.17 47931.51 2018-05-14 02:01:30.000 134 21239.03 267.68 42968.16 47931.55 2018-05-14 02:01:31.000 134 21239.01 267.69 42968.18 47931.53 2018-05-14 02:01:32.000 134 21239.01 267.67 42968.18 47931.53 2018-05-14 02:01:33.000 134 21239.02 267.68 42968.17 47931.52 2018-05-14 02:01:34.000 134 21239.01 267.70 42968.18 47931.53 2018-05-14 02:01:35.000 134 21239.04 267.67 42968.16 47931.54 2018-05-14 02:01:36.000 134 21239.06 267.69 42968.15 47931.55 2018-05-14 02:01:37.000 134 21239.05 267.67 42968.15 47931.53 2018-05-14 02:01:38.000 134 21239.02 267.70 42968.18 47931.56 2018-05-14 02:01:39.000 134 21239.03 267.69 42968.18 47931.54 2018-05-14 02:01:40.000 134 21239.06 267.67 42968.16 47931.55 2018-05-14 02:01:41.000 134 21239.06 267.68 42968.17 47931.58 2018-05-14 02:01:42.000 134 21239.05 267.65 42968.15 47931.57 2018-05-14 02:01:43.000 134 21239.05 267.67 42968.15 47931.57 2018-05-14 02:01:44.000 134 21239.03 267.70 42968.20 47931.57 2018-05-14 02:01:45.000 134 21239.05 267.69 42968.19 47931.58 2018-05-14 02:01:46.000 134 21239.05 267.68 42968.17 47931.58 2018-05-14 02:01:47.000 134 21239.05 267.68 42968.19 47931.57 2018-05-14 02:01:48.000 134 21239.06 267.67 42968.21 47931.57 2018-05-14 02:01:49.000 134 21239.03 267.67 42968.21 47931.56 2018-05-14 02:01:50.000 134 21239.06 267.68 42968.21 47931.59 2018-05-14 02:01:51.000 134 21239.03 267.70 42968.22 47931.60 2018-05-14 02:01:52.000 134 21239.06 267.69 42968.21 47931.57 2018-05-14 02:01:53.000 134 21239.06 267.70 42968.21 47931.56 2018-05-14 02:01:54.000 134 21239.07 267.71 42968.18 47931.58 2018-05-14 02:01:55.000 134 21239.07 267.71 42968.18 47931.58 2018-05-14 02:01:56.000 134 21239.07 267.75 42968.16 47931.61 2018-05-14 02:01:57.000 134 21239.09 267.74 42968.18 47931.60 2018-05-14 02:01:58.000 134 21239.07 267.74 42968.17 47931.58 2018-05-14 02:01:59.000 134 21239.07 267.74 42968.15 47931.57 2018-05-14 02:02:00.000 134 21239.08 267.77 42968.12 47931.60 2018-05-14 02:02:01.000 134 21239.09 267.77 42968.15 47931.58 2018-05-14 02:02:02.000 134 21239.10 267.77 42968.15 47931.56 2018-05-14 02:02:03.000 134 21239.12 267.78 42968.19 47931.60 2018-05-14 02:02:04.000 134 21239.11 267.79 42968.15 47931.54 2018-05-14 02:02:05.000 134 21239.11 267.81 42968.14 47931.60 2018-05-14 02:02:06.000 134 21239.10 267.80 42968.19 47931.59 2018-05-14 02:02:07.000 134 21239.12 267.80 42968.12 47931.57 2018-05-14 02:02:08.000 134 21239.12 267.82 42968.14 47931.59 2018-05-14 02:02:09.000 134 21239.12 267.84 42968.11 47931.60 2018-05-14 02:02:10.000 134 21239.11 267.83 42968.13 47931.58 2018-05-14 02:02:11.000 134 21239.10 267.84 42968.12 47931.57 2018-05-14 02:02:12.000 134 21239.12 267.87 42968.12 47931.59 2018-05-14 02:02:13.000 134 21239.12 267.90 42968.12 47931.57 2018-05-14 02:02:14.000 134 21239.12 267.89 42968.14 47931.57 2018-05-14 02:02:15.000 134 21239.12 267.91 42968.14 47931.59 2018-05-14 02:02:16.000 134 21239.12 267.90 42968.11 47931.59 2018-05-14 02:02:17.000 134 21239.13 267.94 42968.09 47931.59 2018-05-14 02:02:18.000 134 21239.18 267.93 42968.12 47931.59 2018-05-14 02:02:19.000 134 21239.19 267.94 42968.10 47931.57 2018-05-14 02:02:20.000 134 21239.18 267.97 42968.08 47931.58 2018-05-14 02:02:21.000 134 21239.16 267.96 42968.10 47931.59 2018-05-14 02:02:22.000 134 21239.15 267.97 42968.08 47931.60 2018-05-14 02:02:23.000 134 21239.15 267.96 42968.10 47931.58 2018-05-14 02:02:24.000 134 21239.17 267.96 42968.10 47931.60 2018-05-14 02:02:25.000 134 21239.16 267.97 42968.08 47931.58 2018-05-14 02:02:26.000 134 21239.17 267.94 42968.07 47931.59 2018-05-14 02:02:27.000 134 21239.16 267.91 42968.07 47931.59 2018-05-14 02:02:28.000 134 21239.16 267.95 42968.10 47931.59 2018-05-14 02:02:29.000 134 21239.18 267.95 42968.10 47931.58 2018-05-14 02:02:30.000 134 21239.17 267.93 42968.13 47931.60 2018-05-14 02:02:31.000 134 21239.19 267.91 42968.13 47931.60 2018-05-14 02:02:32.000 134 21239.19 267.92 42968.14 47931.58 2018-05-14 02:02:33.000 134 21239.19 267.93 42968.13 47931.59 2018-05-14 02:02:34.000 134 21239.20 267.94 42968.12 47931.61 2018-05-14 02:02:35.000 134 21239.20 267.93 42968.14 47931.61 2018-05-14 02:02:36.000 134 21239.19 267.92 42968.14 47931.61 2018-05-14 02:02:37.000 134 21239.18 267.93 42968.13 47931.61 2018-05-14 02:02:38.000 134 21239.20 267.93 42968.15 47931.59 2018-05-14 02:02:39.000 134 21239.18 267.92 42968.13 47931.61 2018-05-14 02:02:40.000 134 21239.20 267.92 42968.12 47931.62 2018-05-14 02:02:41.000 134 21239.21 267.91 42968.13 47931.60 2018-05-14 02:02:42.000 134 21239.19 267.91 42968.13 47931.63 2018-05-14 02:02:43.000 134 21239.17 267.93 42968.13 47931.63 2018-05-14 02:02:44.000 134 21239.19 267.89 42968.14 47931.63 2018-05-14 02:02:45.000 134 21239.17 267.89 42968.13 47931.62 2018-05-14 02:02:46.000 134 21239.15 267.89 42968.15 47931.61 2018-05-14 02:02:47.000 134 21239.17 267.92 42968.14 47931.63 2018-05-14 02:02:48.000 134 21239.14 267.92 42968.14 47931.60 2018-05-14 02:02:49.000 134 21239.14 267.90 42968.14 47931.62 2018-05-14 02:02:50.000 134 21239.15 267.88 42968.15 47931.61 2018-05-14 02:02:51.000 134 21239.17 267.86 42968.14 47931.61 2018-05-14 02:02:52.000 134 21239.17 267.87 42968.12 47931.61 2018-05-14 02:02:53.000 134 21239.17 267.90 42968.12 47931.61 2018-05-14 02:02:54.000 134 21239.19 267.87 42968.13 47931.61 2018-05-14 02:02:55.000 134 21239.17 267.86 42968.15 47931.60 2018-05-14 02:02:56.000 134 21239.16 267.86 42968.13 47931.62 2018-05-14 02:02:57.000 134 21239.18 267.85 42968.12 47931.59 2018-05-14 02:02:58.000 134 21239.19 267.85 42968.17 47931.63 2018-05-14 02:02:59.000 134 21239.18 267.86 42968.15 47931.61 2018-05-14 02:03:00.000 134 21239.17 267.87 42968.17 47931.60 2018-05-14 02:03:01.000 134 21239.18 267.87 42968.17 47931.62 2018-05-14 02:03:02.000 134 21239.20 267.86 42968.17 47931.63 2018-05-14 02:03:03.000 134 21239.19 267.86 42968.15 47931.61 2018-05-14 02:03:04.000 134 21239.23 267.85 42968.16 47931.64 2018-05-14 02:03:05.000 134 21239.21 267.84 42968.17 47931.63 2018-05-14 02:03:06.000 134 21239.19 267.83 42968.16 47931.63 2018-05-14 02:03:07.000 134 21239.20 267.83 42968.16 47931.62 2018-05-14 02:03:08.000 134 21239.17 267.82 42968.15 47931.63 2018-05-14 02:03:09.000 134 21239.14 267.85 42968.15 47931.60 2018-05-14 02:03:10.000 134 21239.16 267.83 42968.14 47931.63 2018-05-14 02:03:11.000 134 21239.15 267.85 42968.16 47931.61 2018-05-14 02:03:12.000 134 21239.13 267.86 42968.17 47931.61 2018-05-14 02:03:13.000 134 21239.15 267.85 42968.14 47931.62 2018-05-14 02:03:14.000 134 21239.17 267.84 42968.14 47931.61 2018-05-14 02:03:15.000 134 21239.17 267.84 42968.14 47931.62 2018-05-14 02:03:16.000 134 21239.19 267.86 42968.12 47931.62 2018-05-14 02:03:17.000 134 21239.17 267.85 42968.12 47931.60 2018-05-14 02:03:18.000 134 21239.18 267.85 42968.15 47931.59 2018-05-14 02:03:19.000 134 21239.21 267.86 42968.15 47931.64 2018-05-14 02:03:20.000 134 21239.19 267.87 42968.13 47931.60 2018-05-14 02:03:21.000 134 21239.18 267.86 42968.12 47931.60 2018-05-14 02:03:22.000 134 21239.16 267.86 42968.12 47931.61 2018-05-14 02:03:23.000 134 21239.13 267.84 42968.11 47931.60 2018-05-14 02:03:24.000 134 21239.14 267.85 42968.12 47931.57 2018-05-14 02:03:25.000 134 21239.15 267.88 42968.10 47931.59 2018-05-14 02:03:26.000 134 21239.15 267.87 42968.13 47931.58 2018-05-14 02:03:27.000 134 21239.12 267.87 42968.14 47931.59 2018-05-14 02:03:28.000 134 21239.10 267.87 42968.15 47931.58 2018-05-14 02:03:29.000 134 21239.12 267.87 42968.17 47931.57 2018-05-14 02:03:30.000 134 21239.11 267.90 42968.14 47931.58 2018-05-14 02:03:31.000 134 21239.13 267.90 42968.11 47931.61 2018-05-14 02:03:32.000 134 21239.12 267.91 42968.11 47931.57 2018-05-14 02:03:33.000 134 21239.12 267.89 42968.10 47931.58 2018-05-14 02:03:34.000 134 21239.10 267.89 42968.09 47931.59 2018-05-14 02:03:35.000 134 21239.11 267.88 42968.09 47931.59 2018-05-14 02:03:36.000 134 21239.09 267.88 42968.11 47931.56 2018-05-14 02:03:37.000 134 21239.10 267.88 42968.12 47931.58 2018-05-14 02:03:38.000 134 21239.15 267.90 42968.12 47931.57 2018-05-14 02:03:39.000 134 21239.13 267.89 42968.11 47931.59 2018-05-14 02:03:40.000 134 21239.13 267.88 42968.12 47931.56 2018-05-14 02:03:41.000 134 21239.13 267.87 42968.12 47931.56 2018-05-14 02:03:42.000 134 21239.11 267.85 42968.12 47931.58 2018-05-14 02:03:43.000 134 21239.13 267.84 42968.14 47931.58 2018-05-14 02:03:44.000 134 21239.12 267.87 42968.15 47931.57 2018-05-14 02:03:45.000 134 21239.12 267.90 42968.15 47931.59 2018-05-14 02:03:46.000 134 21239.12 267.87 42968.17 47931.59 2018-05-14 02:03:47.000 134 21239.11 267.86 42968.19 47931.61 2018-05-14 02:03:48.000 134 21239.10 267.87 42968.18 47931.58 2018-05-14 02:03:49.000 134 21239.12 267.88 42968.17 47931.61 2018-05-14 02:03:50.000 134 21239.11 267.87 42968.16 47931.58 2018-05-14 02:03:51.000 134 21239.11 267.87 42968.15 47931.62 2018-05-14 02:03:52.000 134 21239.10 267.88 42968.14 47931.60 2018-05-14 02:03:53.000 134 21239.11 267.83 42968.17 47931.60 2018-05-14 02:03:54.000 134 21239.08 267.83 42968.17 47931.60 2018-05-14 02:03:55.000 134 21239.06 267.84 42968.15 47931.57 2018-05-14 02:03:56.000 134 21239.07 267.85 42968.15 47931.61 2018-05-14 02:03:57.000 134 21239.07 267.85 42968.17 47931.60 2018-05-14 02:03:58.000 134 21239.06 267.84 42968.17 47931.60 2018-05-14 02:03:59.000 134 21239.09 267.83 42968.14 47931.61 2018-05-14 02:04:00.000 134 21239.08 267.82 42968.15 47931.56 2018-05-14 02:04:01.000 134 21239.05 267.85 42968.15 47931.62 2018-05-14 02:04:02.000 134 21239.06 267.86 42968.17 47931.58 2018-05-14 02:04:03.000 134 21239.04 267.87 42968.21 47931.59 2018-05-14 02:04:04.000 134 21239.02 267.87 42968.15 47931.53 2018-05-14 02:04:05.000 134 21239.02 267.88 42968.14 47931.57 2018-05-14 02:04:06.000 134 21239.03 267.85 42968.19 47931.56 2018-05-14 02:04:07.000 134 21239.01 267.86 42968.17 47931.55 2018-05-14 02:04:08.000 134 21239.02 267.87 42968.20 47931.58 2018-05-14 02:04:09.000 134 21238.98 267.89 42968.18 47931.56 2018-05-14 02:04:10.000 134 21238.95 267.89 42968.19 47931.55 2018-05-14 02:04:11.000 134 21238.91 267.92 42968.15 47931.55 2018-05-14 02:04:12.000 134 21238.92 267.92 42968.17 47931.54 2018-05-14 02:04:13.000 134 21238.91 267.92 42968.19 47931.55 2018-05-14 02:04:14.000 134 21238.91 267.91 42968.20 47931.51 2018-05-14 02:04:15.000 134 21238.90 267.93 42968.22 47931.53 2018-05-14 02:04:16.000 134 21238.88 267.95 42968.21 47931.52 2018-05-14 02:04:17.000 134 21238.91 267.97 42968.15 47931.53 2018-05-14 02:04:18.000 134 21238.89 267.97 42968.16 47931.51 2018-05-14 02:04:19.000 134 21238.91 267.96 42968.17 47931.54 2018-05-14 02:04:20.000 134 21238.89 267.97 42968.16 47931.50 2018-05-14 02:04:21.000 134 21238.90 267.99 42968.14 47931.52 2018-05-14 02:04:22.000 134 21238.89 268.02 42968.15 47931.51 2018-05-14 02:04:23.000 134 21238.87 268.03 42968.16 47931.50 2018-05-14 02:04:24.000 134 21238.87 268.04 42968.15 47931.50 2018-05-14 02:04:25.000 134 21238.88 268.03 42968.15 47931.51 2018-05-14 02:04:26.000 134 21238.90 268.01 42968.16 47931.49 2018-05-14 02:04:27.000 134 21238.89 268.00 42968.17 47931.51 2018-05-14 02:04:28.000 134 21238.90 268.03 42968.14 47931.47 2018-05-14 02:04:29.000 134 21238.90 268.04 42968.15 47931.49 2018-05-14 02:04:30.000 134 21238.89 268.01 42968.17 47931.47 2018-05-14 02:04:31.000 134 21238.90 268.01 42968.14 47931.53 2018-05-14 02:04:32.000 134 21238.89 268.04 42968.14 47931.48 2018-05-14 02:04:33.000 134 21238.90 268.04 42968.15 47931.49 2018-05-14 02:04:34.000 134 21238.91 268.00 42968.14 47931.50 2018-05-14 02:04:35.000 134 21238.86 268.03 42968.15 47931.48 2018-05-14 02:04:36.000 134 21238.89 268.03 42968.15 47931.50 2018-05-14 02:04:37.000 134 21238.90 268.02 42968.13 47931.49 2018-05-14 02:04:38.000 134 21238.90 268.02 42968.16 47931.52 2018-05-14 02:04:39.000 134 21238.88 268.04 42968.14 47931.51 2018-05-14 02:04:40.000 134 21238.88 268.05 42968.15 47931.52 2018-05-14 02:04:41.000 134 21238.91 268.05 42968.13 47931.50 2018-05-14 02:04:42.000 134 21238.89 268.03 42968.13 47931.50 2018-05-14 02:04:43.000 134 21238.89 268.01 42968.11 47931.51 2018-05-14 02:04:44.000 134 21238.92 267.99 42968.15 47931.52 2018-05-14 02:04:45.000 134 21238.90 268.00 42968.15 47931.51 2018-05-14 02:04:46.000 134 21238.91 268.01 42968.16 47931.51 2018-05-14 02:04:47.000 134 21238.89 267.99 42968.13 47931.53 2018-05-14 02:04:48.000 134 21238.89 267.98 42968.15 47931.48 2018-05-14 02:04:49.000 134 21238.89 267.97 42968.17 47931.50 2018-05-14 02:04:50.000 134 21238.91 267.97 42968.19 47931.50 2018-05-14 02:04:51.000 134 21238.89 267.99 42968.19 47931.53 2018-05-14 02:04:52.000 134 21238.88 267.99 42968.19 47931.51 2018-05-14 02:04:53.000 134 21238.89 268.01 42968.19 47931.53 2018-05-14 02:04:54.000 134 21238.88 268.00 42968.18 47931.52 2018-05-14 02:04:55.000 134 21238.88 268.00 42968.17 47931.49 2018-05-14 02:04:56.000 134 21238.87 268.00 42968.17 47931.53 2018-05-14 02:04:57.000 134 21238.89 268.00 42968.19 47931.50 2018-05-14 02:04:58.000 134 21238.89 268.02 42968.18 47931.51 2018-05-14 02:04:59.000 134 21238.89 268.01 42968.15 47931.50 2018-05-14 02:05:00.000 134 21238.90 268.00 42968.18 47931.51 2018-05-14 02:05:01.000 134 21238.89 268.02 42968.15 47931.51 2018-05-14 02:05:02.000 134 21238.88 268.03 42968.17 47931.50 2018-05-14 02:05:03.000 134 21238.86 268.03 42968.20 47931.52 2018-05-14 02:05:04.000 134 21238.88 268.03 42968.20 47931.52 2018-05-14 02:05:05.000 134 21238.88 268.00 42968.22 47931.52 2018-05-14 02:05:06.000 134 21238.85 268.02 42968.20 47931.50 2018-05-14 02:05:07.000 134 21238.87 268.04 42968.21 47931.50 2018-05-14 02:05:08.000 134 21238.85 268.04 42968.16 47931.51 2018-05-14 02:05:09.000 134 21238.85 268.03 42968.20 47931.50 2018-05-14 02:05:10.000 134 21238.88 268.01 42968.22 47931.50 2018-05-14 02:05:11.000 134 21238.89 268.01 42968.21 47931.53 2018-05-14 02:05:12.000 134 21238.86 268.03 42968.23 47931.50 2018-05-14 02:05:13.000 134 21238.83 268.04 42968.21 47931.50 2018-05-14 02:05:14.000 134 21238.84 268.04 42968.17 47931.50 2018-05-14 02:05:15.000 134 21238.87 268.01 42968.18 47931.52 2018-05-14 02:05:16.000 134 21238.86 268.03 42968.19 47931.49 2018-05-14 02:05:17.000 134 21238.86 268.04 42968.15 47931.51 2018-05-14 02:05:18.000 134 21238.88 268.06 42968.18 47931.52 2018-05-14 02:05:19.000 134 21238.84 268.06 42968.21 47931.50 2018-05-14 02:05:20.000 134 21238.81 268.06 42968.19 47931.52 2018-05-14 02:05:21.000 134 21238.82 268.06 42968.17 47931.53 2018-05-14 02:05:22.000 134 21238.83 268.06 42968.15 47931.51 2018-05-14 02:05:23.000 134 21238.80 268.06 42968.18 47931.52 2018-05-14 02:05:24.000 134 21238.84 268.06 42968.20 47931.51 2018-05-14 02:05:25.000 134 21238.84 268.06 42968.21 47931.52 2018-05-14 02:05:26.000 134 21238.83 268.06 42968.20 47931.50 2018-05-14 02:05:27.000 134 21238.86 268.06 42968.19 47931.50 2018-05-14 02:05:28.000 134 21238.86 268.07 42968.20 47931.51 2018-05-14 02:05:29.000 134 21238.85 268.05 42968.20 47931.53 2018-05-14 02:05:30.000 134 21238.88 268.06 42968.19 47931.51 2018-05-14 02:05:31.000 134 21238.89 268.09 42968.19 47931.53 2018-05-14 02:05:32.000 134 21238.87 268.08 42968.21 47931.49 2018-05-14 02:05:33.000 134 21238.87 268.05 42968.22 47931.49 2018-05-14 02:05:34.000 134 21238.87 268.05 42968.20 47931.52 2018-05-14 02:05:35.000 134 21238.86 268.05 42968.21 47931.54 2018-05-14 02:05:36.000 134 21238.86 268.04 42968.19 47931.52 2018-05-14 02:05:37.000 134 21238.87 268.06 42968.23 47931.52 2018-05-14 02:05:38.000 134 21238.88 268.04 42968.28 47931.51 2018-05-14 02:05:39.000 134 21238.87 268.04 42968.25 47931.52 2018-05-14 02:05:40.000 134 21238.88 268.08 42968.22 47931.54 2018-05-14 02:05:41.000 134 21238.86 268.07 42968.22 47931.50 2018-05-14 02:05:42.000 134 21238.86 268.08 42968.20 47931.50 2018-05-14 02:05:43.000 134 21238.85 268.07 42968.20 47931.50 2018-05-14 02:05:44.000 134 21238.85 268.08 42968.21 47931.48 2018-05-14 02:05:45.000 134 21238.89 268.08 42968.23 47931.52 2018-05-14 02:05:46.000 134 21238.87 268.08 42968.25 47931.48 2018-05-14 02:05:47.000 134 21238.85 268.08 42968.21 47931.50 2018-05-14 02:05:48.000 134 21238.85 268.11 42968.23 47931.48 2018-05-14 02:05:49.000 134 21238.83 268.11 42968.20 47931.49 2018-05-14 02:05:50.000 134 21238.80 268.12 42968.21 47931.47 2018-05-14 02:05:51.000 134 21238.78 268.13 42968.19 47931.49 2018-05-14 02:05:52.000 134 21238.78 268.12 42968.19 47931.49 2018-05-14 02:05:53.000 134 21238.77 268.15 42968.19 47931.49 2018-05-14 02:05:54.000 134 21238.79 268.15 42968.20 47931.48 2018-05-14 02:05:55.000 134 21238.79 268.13 42968.21 47931.51 2018-05-14 02:05:56.000 134 21238.80 268.14 42968.24 47931.46 2018-05-14 02:05:57.000 134 21238.83 268.13 42968.23 47931.47 2018-05-14 02:05:58.000 134 21238.81 268.16 42968.18 47931.46 2018-05-14 02:05:59.000 134 21238.78 268.14 42968.20 47931.45 2018-05-14 02:06:00.000 134 21238.79 268.14 42968.22 47931.46 2018-05-14 02:06:01.000 134 21238.80 268.14 42968.17 47931.46 2018-05-14 02:06:02.000 134 21238.78 268.11 42968.20 47931.47 2018-05-14 02:06:03.000 134 21238.79 268.12 42968.20 47931.45 2018-05-14 02:06:04.000 134 21238.79 268.12 42968.19 47931.46 2018-05-14 02:06:05.000 134 21238.78 268.13 42968.18 47931.46 2018-05-14 02:06:06.000 134 21238.73 268.16 42968.17 47931.45 2018-05-14 02:06:07.000 134 21238.75 268.15 42968.20 47931.47 2018-05-14 02:06:08.000 134 21238.76 268.10 42968.20 47931.46 2018-05-14 02:06:09.000 134 21238.74 268.11 42968.19 47931.45 2018-05-14 02:06:10.000 134 21238.72 268.12 42968.21 47931.43 2018-05-14 02:06:11.000 134 21238.75 268.13 42968.22 47931.45 2018-05-14 02:06:12.000 134 21238.73 268.13 42968.21 47931.42 2018-05-14 02:06:13.000 134 21238.72 268.18 42968.21 47931.41 2018-05-14 02:06:14.000 134 21238.71 268.16 42968.18 47931.38 2018-05-14 02:06:15.000 134 21238.66 268.17 42968.18 47931.43 2018-05-14 02:06:16.000 134 21238.65 268.15 42968.18 47931.38 2018-05-14 02:06:17.000 134 21238.66 268.15 42968.18 47931.40 2018-05-14 02:06:18.000 134 21238.70 268.15 42968.15 47931.40 2018-05-14 02:06:19.000 134 21238.67 268.16 42968.16 47931.40 2018-05-14 02:06:20.000 134 21238.66 268.17 42968.16 47931.37 2018-05-14 02:06:21.000 134 21238.64 268.19 42968.17 47931.38 2018-05-14 02:06:22.000 134 21238.61 268.23 42968.17 47931.37 2018-05-14 02:06:23.000 134 21238.65 268.24 42968.17 47931.39 2018-05-14 02:06:24.000 134 21238.67 268.24 42968.18 47931.38 2018-05-14 02:06:25.000 134 21238.68 268.24 42968.15 47931.39 2018-05-14 02:06:26.000 134 21238.65 268.24 42968.15 47931.38 2018-05-14 02:06:27.000 134 21238.67 268.27 42968.16 47931.36 2018-05-14 02:06:28.000 134 21238.66 268.27 42968.12 47931.37 2018-05-14 02:06:29.000 134 21238.66 268.29 42968.11 47931.38 2018-05-14 02:06:30.000 134 21238.68 268.28 42968.16 47931.39 2018-05-14 02:06:31.000 134 21238.66 268.30 42968.14 47931.36 2018-05-14 02:06:32.000 134 21238.68 268.28 42968.15 47931.38 2018-05-14 02:06:33.000 134 21238.69 268.30 42968.17 47931.38 2018-05-14 02:06:34.000 134 21238.67 268.31 42968.18 47931.37 2018-05-14 02:06:35.000 134 21238.66 268.31 42968.16 47931.37 2018-05-14 02:06:36.000 134 21238.67 268.30 42968.18 47931.37 2018-05-14 02:06:37.000 134 21238.67 268.29 42968.18 47931.37 2018-05-14 02:06:38.000 134 21238.66 268.28 42968.15 47931.36 2018-05-14 02:06:39.000 134 21238.65 268.29 42968.17 47931.38 2018-05-14 02:06:40.000 134 21238.66 268.30 42968.14 47931.38 2018-05-14 02:06:41.000 134 21238.67 268.30 42968.14 47931.38 2018-05-14 02:06:42.000 134 21238.65 268.29 42968.16 47931.38 2018-05-14 02:06:43.000 134 21238.64 268.29 42968.19 47931.37 2018-05-14 02:06:44.000 134 21238.62 268.30 42968.15 47931.37 2018-05-14 02:06:45.000 134 21238.65 268.27 42968.15 47931.38 2018-05-14 02:06:46.000 134 21238.66 268.28 42968.17 47931.39 2018-05-14 02:06:47.000 134 21238.64 268.29 42968.14 47931.38 2018-05-14 02:06:48.000 134 21238.66 268.27 42968.14 47931.38 2018-05-14 02:06:49.000 134 21238.65 268.25 42968.14 47931.38 2018-05-14 02:06:50.000 134 21238.63 268.27 42968.18 47931.40 2018-05-14 02:06:51.000 134 21238.63 268.27 42968.18 47931.37 2018-05-14 02:06:52.000 134 21238.62 268.29 42968.20 47931.39 2018-05-14 02:06:53.000 134 21238.65 268.28 42968.18 47931.42 2018-05-14 02:06:54.000 134 21238.64 268.26 42968.17 47931.39 2018-05-14 02:06:55.000 134 21238.64 268.27 42968.20 47931.38 2018-05-14 02:06:56.000 134 21238.63 268.27 42968.21 47931.41 2018-05-14 02:06:57.000 134 21238.62 268.25 42968.22 47931.39 2018-05-14 02:06:58.000 134 21238.61 268.27 42968.20 47931.40 2018-05-14 02:06:59.000 134 21238.62 268.26 42968.19 47931.38 2018-05-14 02:07:00.000 134 21238.60 268.29 42968.21 47931.37 2018-05-14 02:07:01.000 134 21238.56 268.28 42968.21 47931.39 2018-05-14 02:07:02.000 134 21238.58 268.28 42968.18 47931.38 2018-05-14 02:07:03.000 134 21238.56 268.29 42968.17 47931.38 2018-05-14 02:07:04.000 134 21238.58 268.28 42968.17 47931.39 2018-05-14 02:07:05.000 134 21238.57 268.26 42968.22 47931.38 2018-05-14 02:07:06.000 134 21238.58 268.27 42968.21 47931.39 2018-05-14 02:07:07.000 134 21238.56 268.27 42968.20 47931.37 2018-05-14 02:07:08.000 134 21238.58 268.29 42968.19 47931.41 2018-05-14 02:07:09.000 134 21238.57 268.28 42968.19 47931.38 2018-05-14 02:07:10.000 134 21238.58 268.28 42968.22 47931.40 2018-05-14 02:07:11.000 134 21238.60 268.29 42968.19 47931.41 2018-05-14 02:07:12.000 134 21238.59 268.32 42968.20 47931.41 2018-05-14 02:07:13.000 134 21238.57 268.31 42968.22 47931.40 2018-05-14 02:07:14.000 134 21238.57 268.29 42968.21 47931.39 2018-05-14 02:07:15.000 134 21238.54 268.30 42968.20 47931.39 2018-05-14 02:07:16.000 134 21238.51 268.32 42968.20 47931.41 2018-05-14 02:07:17.000 134 21238.51 268.34 42968.19 47931.39 2018-05-14 02:07:18.000 134 21238.54 268.36 42968.22 47931.41 2018-05-14 02:07:19.000 134 21238.54 268.36 42968.22 47931.38 2018-05-14 02:07:20.000 134 21238.57 268.37 42968.20 47931.39 2018-05-14 02:07:21.000 134 21238.55 268.35 42968.22 47931.39 2018-05-14 02:07:22.000 134 21238.54 268.39 42968.20 47931.37 2018-05-14 02:07:23.000 134 21238.53 268.38 42968.20 47931.43 2018-05-14 02:07:24.000 134 21238.56 268.39 42968.17 47931.39 2018-05-14 02:07:25.000 134 21238.53 268.41 42968.18 47931.38 2018-05-14 02:07:26.000 134 21238.54 268.41 42968.19 47931.38 2018-05-14 02:07:27.000 134 21238.51 268.41 42968.19 47931.38 2018-05-14 02:07:28.000 134 21238.54 268.43 42968.19 47931.37 2018-05-14 02:07:29.000 134 21238.55 268.44 42968.20 47931.41 2018-05-14 02:07:30.000 134 21238.54 268.43 42968.20 47931.38 2018-05-14 02:07:31.000 134 21238.54 268.44 42968.21 47931.35 2018-05-14 02:07:32.000 134 21238.53 268.46 42968.22 47931.38 2018-05-14 02:07:33.000 134 21238.55 268.47 42968.20 47931.36 2018-05-14 02:07:34.000 134 21238.55 268.47 42968.20 47931.38 2018-05-14 02:07:35.000 134 21238.56 268.48 42968.21 47931.37 2018-05-14 02:07:36.000 134 21238.56 268.48 42968.21 47931.38 2018-05-14 02:07:37.000 134 21238.55 268.49 42968.22 47931.36 2018-05-14 02:07:38.000 134 21238.54 268.47 42968.21 47931.35 2018-05-14 02:07:39.000 134 21238.52 268.48 42968.21 47931.37 2018-05-14 02:07:40.000 134 21238.52 268.50 42968.18 47931.39 2018-05-14 02:07:41.000 134 21238.53 268.48 42968.15 47931.37 2018-05-14 02:07:42.000 134 21238.54 268.47 42968.14 47931.37 2018-05-14 02:07:43.000 134 21238.52 268.49 42968.17 47931.37 2018-05-14 02:07:44.000 134 21238.53 268.50 42968.19 47931.39 2018-05-14 02:07:45.000 134 21238.53 268.50 42968.21 47931.40 2018-05-14 02:07:46.000 134 21238.53 268.51 42968.18 47931.36 2018-05-14 02:07:47.000 134 21238.52 268.51 42968.18 47931.38 2018-05-14 02:07:48.000 134 21238.54 268.53 42968.18 47931.36 2018-05-14 02:07:49.000 134 21238.56 268.52 42968.20 47931.37 2018-05-14 02:07:50.000 134 21238.54 268.51 42968.22 47931.37 2018-05-14 02:07:51.000 134 21238.52 268.51 42968.21 47931.37 2018-05-14 02:07:52.000 134 21238.51 268.51 42968.19 47931.38 2018-05-14 02:07:53.000 134 21238.52 268.51 42968.18 47931.37 2018-05-14 02:07:54.000 134 21238.53 268.52 42968.18 47931.38 2018-05-14 02:07:55.000 134 21238.50 268.52 42968.18 47931.39 2018-05-14 02:07:56.000 134 21238.51 268.52 42968.23 47931.37 2018-05-14 02:07:57.000 134 21238.52 268.50 42968.21 47931.37 2018-05-14 02:07:58.000 134 21238.49 268.51 42968.20 47931.36 2018-05-14 02:07:59.000 134 21238.47 268.54 42968.22 47931.38 2018-05-14 02:08:00.000 134 21238.47 268.57 42968.22 47931.37 2018-05-14 02:08:01.000 134 21238.49 268.57 42968.23 47931.35 2018-05-14 02:08:02.000 134 21238.48 268.60 42968.20 47931.36 2018-05-14 02:08:03.000 134 21238.49 268.60 42968.23 47931.40 2018-05-14 02:08:04.000 134 21238.47 268.62 42968.25 47931.38 2018-05-14 02:08:05.000 134 21238.45 268.64 42968.23 47931.33 2018-05-14 02:08:06.000 134 21238.48 268.65 42968.21 47931.35 2018-05-14 02:08:07.000 134 21238.47 268.64 42968.22 47931.37 2018-05-14 02:08:08.000 134 21238.46 268.67 42968.22 47931.34 2018-05-14 02:08:09.000 134 21238.49 268.69 42968.20 47931.36 2018-05-14 02:08:10.000 134 21238.47 268.68 42968.21 47931.32 2018-05-14 02:08:11.000 134 21238.44 268.72 42968.18 47931.35 2018-05-14 02:08:12.000 134 21238.46 268.72 42968.19 47931.32 2018-05-14 02:08:13.000 134 21238.43 268.74 42968.19 47931.33 2018-05-14 02:08:14.000 134 21238.45 268.75 42968.18 47931.31 2018-05-14 02:08:15.000 134 21238.44 268.77 42968.18 47931.32 2018-05-14 02:08:16.000 134 21238.43 268.80 42968.17 47931.29 2018-05-14 02:08:17.000 134 21238.46 268.81 42968.18 47931.32 2018-05-14 02:08:18.000 134 21238.47 268.81 42968.20 47931.33 2018-05-14 02:08:19.000 134 21238.47 268.82 42968.19 47931.30 2018-05-14 02:08:20.000 134 21238.48 268.83 42968.19 47931.31 2018-05-14 02:08:21.000 134 21238.46 268.84 42968.18 47931.32 2018-05-14 02:08:22.000 134 21238.46 268.85 42968.17 47931.30 2018-05-14 02:08:23.000 134 21238.45 268.87 42968.15 47931.31 2018-05-14 02:08:24.000 134 21238.43 268.88 42968.18 47931.31 2018-05-14 02:08:25.000 134 21238.44 268.89 42968.18 47931.30 2018-05-14 02:08:26.000 134 21238.45 268.89 42968.17 47931.32 2018-05-14 02:08:27.000 134 21238.44 268.93 42968.15 47931.31 2018-05-14 02:08:28.000 134 21238.42 268.93 42968.17 47931.31 2018-05-14 02:08:29.000 134 21238.43 268.87 42968.19 47931.30 2018-05-14 02:08:30.000 134 21238.43 268.93 42968.18 47931.30 2018-05-14 02:08:31.000 134 21238.45 268.92 42968.18 47931.33 2018-05-14 02:08:32.000 134 21238.45 268.93 42968.17 47931.27 2018-05-14 02:08:33.000 134 21238.46 268.93 42968.16 47931.31 2018-05-14 02:08:34.000 134 21238.47 268.96 42968.18 47931.30 2018-05-14 02:08:35.000 134 21238.44 268.94 42968.17 47931.29 2018-05-14 02:08:36.000 134 21238.45 268.94 42968.17 47931.29 2018-05-14 02:08:37.000 134 21238.44 268.94 42968.19 47931.31 2018-05-14 02:08:38.000 134 21238.45 268.94 42968.20 47931.30 2018-05-14 02:08:39.000 134 21238.45 268.95 42968.23 47931.30 2018-05-14 02:08:40.000 134 21238.43 268.97 42968.21 47931.31 2018-05-14 02:08:41.000 134 21238.44 268.97 42968.17 47931.27 2018-05-14 02:08:42.000 134 21238.46 268.97 42968.16 47931.32 2018-05-14 02:08:43.000 134 21238.42 268.96 42968.20 47931.31 2018-05-14 02:08:44.000 134 21238.41 268.96 42968.21 47931.30 2018-05-14 02:08:45.000 134 21238.42 268.97 42968.22 47931.28 2018-05-14 02:08:46.000 134 21238.42 268.95 42968.20 47931.33 2018-05-14 02:08:47.000 134 21238.46 268.93 42968.25 47931.35 2018-05-14 02:08:48.000 134 21238.44 268.92 42968.24 47931.32 2018-05-14 02:08:49.000 134 21238.42 268.95 42968.20 47931.32 2018-05-14 02:08:50.000 134 21238.41 268.94 42968.22 47931.33 2018-05-14 02:08:51.000 134 21238.42 268.94 42968.23 47931.34 2018-05-14 02:08:52.000 134 21238.41 268.94 42968.21 47931.33 2018-05-14 02:08:53.000 134 21238.41 268.93 42968.20 47931.31 2018-05-14 02:08:54.000 134 21238.38 268.96 42968.20 47931.34 2018-05-14 02:08:55.000 134 21238.37 268.95 42968.21 47931.33 2018-05-14 02:08:56.000 134 21238.38 268.95 42968.22 47931.34 2018-05-14 02:08:57.000 134 21238.37 268.94 42968.25 47931.33 2018-05-14 02:08:58.000 134 21238.38 268.95 42968.23 47931.32 2018-05-14 02:08:59.000 134 21238.39 268.96 42968.24 47931.32 2018-05-14 02:09:00.000 134 21238.38 268.94 42968.23 47931.34 2018-05-14 02:09:01.000 134 21238.39 268.95 42968.24 47931.34 2018-05-14 02:09:02.000 134 21238.38 268.96 42968.24 47931.38 2018-05-14 02:09:03.000 134 21238.38 268.94 42968.25 47931.33 2018-05-14 02:09:04.000 134 21238.38 268.94 42968.26 47931.33 2018-05-14 02:09:05.000 134 21238.37 268.95 42968.26 47931.34 2018-05-14 02:09:06.000 134 21238.40 268.96 42968.29 47931.35 2018-05-14 02:09:07.000 134 21238.40 268.97 42968.25 47931.37 2018-05-14 02:09:08.000 134 21238.37 269.00 42968.25 47931.37 2018-05-14 02:09:09.000 134 21238.39 269.00 42968.24 47931.37 2018-05-14 02:09:10.000 134 21238.40 269.00 42968.28 47931.38 2018-05-14 02:09:11.000 134 21238.39 269.02 42968.28 47931.35 2018-05-14 02:09:12.000 134 21238.41 269.02 42968.29 47931.38 2018-05-14 02:09:13.000 134 21238.40 269.03 42968.26 47931.36 2018-05-14 02:09:14.000 134 21238.40 269.03 42968.27 47931.37 2018-05-14 02:09:15.000 134 21238.40 269.02 42968.28 47931.38 2018-05-14 02:09:16.000 134 21238.39 269.03 42968.29 47931.40 2018-05-14 02:09:17.000 134 21238.40 269.04 42968.26 47931.39 2018-05-14 02:09:18.000 134 21238.44 269.05 42968.27 47931.37 2018-05-14 02:09:19.000 134 21238.44 269.09 42968.29 47931.40 2018-05-14 02:09:20.000 134 21238.42 269.10 42968.29 47931.40 2018-05-14 02:09:21.000 134 21238.44 269.09 42968.25 47931.39 2018-05-14 02:09:22.000 134 21238.44 269.07 42968.25 47931.41 2018-05-14 02:09:23.000 134 21238.43 269.06 42968.25 47931.41 2018-05-14 02:09:24.000 134 21238.45 269.06 42968.27 47931.38 2018-05-14 02:09:25.000 134 21238.49 269.07 42968.27 47931.42 2018-05-14 02:09:26.000 134 21238.49 269.08 42968.26 47931.40 2018-05-14 02:09:27.000 134 21238.46 269.08 42968.25 47931.38 2018-05-14 02:09:28.000 134 21238.49 269.06 42968.23 47931.41 2018-05-14 02:09:29.000 134 21238.48 269.08 42968.23 47931.40 2018-05-14 02:09:30.000 134 21238.47 269.06 42968.23 47931.40 2018-05-14 02:09:31.000 134 21238.45 269.04 42968.26 47931.41 2018-05-14 02:09:32.000 134 21238.46 269.02 42968.27 47931.37 2018-05-14 02:09:33.000 134 21238.47 269.02 42968.26 47931.40 2018-05-14 02:09:34.000 134 21238.47 269.00 42968.30 47931.40 2018-05-14 02:09:35.000 134 21238.49 269.00 42968.29 47931.41 2018-05-14 02:09:36.000 134 21238.49 269.01 42968.30 47931.40 2018-05-14 02:09:37.000 134 21238.45 269.00 42968.29 47931.39 2018-05-14 02:09:38.000 134 21238.46 269.01 42968.28 47931.40 2018-05-14 02:09:39.000 134 21238.45 269.02 42968.28 47931.40 2018-05-14 02:09:40.000 134 21238.47 268.99 42968.28 47931.38 2018-05-14 02:09:41.000 134 21238.48 269.00 42968.28 47931.35 2018-05-14 02:09:42.000 134 21238.48 269.02 42968.27 47931.40 2018-05-14 02:09:43.000 134 21238.45 269.04 42968.25 47931.38 2018-05-14 02:09:44.000 134 21238.44 269.04 42968.25 47931.34 2018-05-14 02:09:45.000 134 21238.46 269.04 42968.25 47931.34 2018-05-14 02:09:46.000 134 21238.45 269.04 42968.24 47931.39 2018-05-14 02:09:47.000 134 21238.47 269.03 42968.25 47931.37 2018-05-14 02:09:48.000 134 21238.44 269.06 42968.20 47931.34 2018-05-14 02:09:49.000 134 21238.42 269.05 42968.21 47931.35 2018-05-14 02:09:50.000 134 21238.42 269.03 42968.24 47931.36 2018-05-14 02:09:51.000 134 21238.42 269.02 42968.22 47931.36 2018-05-14 02:09:52.000 134 21238.43 269.00 42968.24 47931.35 2018-05-14 02:09:53.000 134 21238.44 269.02 42968.29 47931.36 2018-05-14 02:09:54.000 134 21238.43 269.04 42968.27 47931.33 2018-05-14 02:09:55.000 134 21238.43 269.03 42968.25 47931.35 2018-05-14 02:09:56.000 134 21238.40 269.05 42968.23 47931.35 2018-05-14 02:09:57.000 134 21238.40 269.04 42968.22 47931.33 2018-05-14 02:09:58.000 134 21238.37 269.04 42968.21 47931.31 2018-05-14 02:09:59.000 134 21238.37 269.04 42968.21 47931.35 2018-05-14 02:10:00.000 134 21238.37 269.05 42968.20 47931.32 2018-05-14 02:10:01.000 134 21238.39 269.07 42968.22 47931.30 2018-05-14 02:10:02.000 134 21238.40 269.07 42968.23 47931.32 2018-05-14 02:10:03.000 134 21238.40 269.09 42968.21 47931.31 2018-05-14 02:10:04.000 134 21238.42 269.05 42968.22 47931.33 2018-05-14 02:10:05.000 134 21238.40 269.06 42968.23 47931.31 2018-05-14 02:10:06.000 134 21238.37 269.08 42968.20 47931.30 2018-05-14 02:10:07.000 134 21238.37 269.08 42968.21 47931.33 2018-05-14 02:10:08.000 134 21238.38 269.09 42968.20 47931.28 2018-05-14 02:10:09.000 134 21238.38 269.12 42968.18 47931.30 2018-05-14 02:10:10.000 134 21238.37 269.15 42968.19 47931.33 2018-05-14 02:10:11.000 134 21238.38 269.15 42968.19 47931.30 2018-05-14 02:10:12.000 134 21238.37 269.14 42968.20 47931.29 2018-05-14 02:10:13.000 134 21238.36 269.17 42968.17 47931.28 2018-05-14 02:10:14.000 134 21238.39 269.15 42968.19 47931.32 2018-05-14 02:10:15.000 134 21238.35 269.15 42968.20 47931.30 2018-05-14 02:10:16.000 134 21238.34 269.16 42968.21 47931.29 2018-05-14 02:10:17.000 134 21238.37 269.15 42968.19 47931.29 2018-05-14 02:10:18.000 134 21238.38 269.15 42968.18 47931.29 2018-05-14 02:10:19.000 134 21238.38 269.14 42968.17 47931.29 2018-05-14 02:10:20.000 134 21238.37 269.18 42968.19 47931.28 2018-05-14 02:10:21.000 134 21238.38 269.17 42968.16 47931.32 2018-05-14 02:10:22.000 134 21238.35 269.19 42968.15 47931.27 2018-05-14 02:10:23.000 134 21238.38 269.18 42968.19 47931.28 2018-05-14 02:10:24.000 134 21238.39 269.19 42968.22 47931.30 2018-05-14 02:10:25.000 134 21238.39 269.20 42968.20 47931.30 2018-05-14 02:10:26.000 134 21238.40 269.20 42968.20 47931.28 2018-05-14 02:10:27.000 134 21238.41 269.21 42968.22 47931.32 2018-05-14 02:10:28.000 134 21238.41 269.19 42968.26 47931.32 2018-05-14 02:10:29.000 134 21238.37 269.22 42968.22 47931.31 2018-05-14 02:10:30.000 134 21238.36 269.22 42968.20 47931.30 2018-05-14 02:10:31.000 134 21238.37 269.22 42968.20 47931.31 2018-05-14 02:10:32.000 134 21238.38 269.23 42968.22 47931.31 2018-05-14 02:10:33.000 134 21238.37 269.23 42968.24 47931.28 2018-05-14 02:10:34.000 134 21238.37 269.22 42968.24 47931.33 2018-05-14 02:10:35.000 134 21238.36 269.24 42968.22 47931.29 2018-05-14 02:10:36.000 134 21238.35 269.25 42968.24 47931.31 2018-05-14 02:10:37.000 134 21238.34 269.27 42968.26 47931.28 2018-05-14 02:10:38.000 134 21238.33 269.27 42968.22 47931.27 2018-05-14 02:10:39.000 134 21238.34 269.28 42968.19 47931.28 2018-05-14 02:10:40.000 134 21238.35 269.28 42968.19 47931.29 2018-05-14 02:10:41.000 134 21238.33 269.27 42968.16 47931.28 2018-05-14 02:10:42.000 134 21238.37 269.28 42968.21 47931.28 2018-05-14 02:10:43.000 134 21238.32 269.29 42968.22 47931.27 2018-05-14 02:10:44.000 134 21238.32 269.30 42968.23 47931.28 2018-05-14 02:10:45.000 134 21238.33 269.28 42968.21 47931.26 2018-05-14 02:10:46.000 134 21238.37 269.28 42968.22 47931.26 2018-05-14 02:10:47.000 134 21238.34 269.27 42968.20 47931.27 2018-05-14 02:10:48.000 134 21238.31 269.30 42968.22 47931.28 2018-05-14 02:10:49.000 134 21238.30 269.30 42968.23 47931.26 2018-05-14 02:10:50.000 134 21238.31 269.28 42968.22 47931.27 2018-05-14 02:10:51.000 134 21238.31 269.30 42968.21 47931.25 2018-05-14 02:10:52.000 134 21238.29 269.28 42968.22 47931.27 2018-05-14 02:10:53.000 134 21238.30 269.27 42968.20 47931.27 2018-05-14 02:10:54.000 134 21238.30 269.25 42968.18 47931.26 2018-05-14 02:10:55.000 134 21238.29 269.27 42968.17 47931.23 2018-05-14 02:10:56.000 134 21238.26 269.26 42968.23 47931.28 2018-05-14 02:10:57.000 134 21238.27 269.27 42968.21 47931.28 2018-05-14 02:10:58.000 134 21238.28 269.24 42968.22 47931.24 2018-05-14 02:10:59.000 134 21238.31 269.23 42968.23 47931.28 2018-05-14 02:11:00.000 134 21238.30 269.23 42968.25 47931.27 2018-05-14 02:11:01.000 134 21238.29 269.23 42968.25 47931.29 2018-05-14 02:11:02.000 134 21238.31 269.23 42968.26 47931.27 2018-05-14 02:11:03.000 134 21238.32 269.23 42968.24 47931.30 2018-05-14 02:11:04.000 134 21238.32 269.22 42968.25 47931.28 2018-05-14 02:11:05.000 134 21238.33 269.20 42968.23 47931.30 2018-05-14 02:11:06.000 134 21238.33 269.22 42968.27 47931.30 2018-05-14 02:11:07.000 134 21238.36 269.22 42968.22 47931.31 2018-05-14 02:11:08.000 134 21238.36 269.22 42968.22 47931.30 2018-05-14 02:11:09.000 134 21238.36 269.22 42968.26 47931.31 2018-05-14 02:11:10.000 134 21238.35 269.23 42968.24 47931.32 2018-05-14 02:11:11.000 134 21238.38 269.26 42968.23 47931.32 2018-05-14 02:11:12.000 134 21238.38 269.25 42968.25 47931.32 2018-05-14 02:11:13.000 134 21238.35 269.24 42968.24 47931.35 2018-05-14 02:11:14.000 134 21238.38 269.22 42968.25 47931.31 2018-05-14 02:11:15.000 134 21238.42 269.21 42968.25 47931.35 2018-05-14 02:11:16.000 134 21238.40 269.19 42968.25 47931.34 2018-05-14 02:11:17.000 134 21238.40 269.17 42968.23 47931.31 2018-05-14 02:11:18.000 134 21238.39 269.19 42968.23 47931.37 2018-05-14 02:11:19.000 134 21238.38 269.18 42968.26 47931.33 2018-05-14 02:11:20.000 134 21238.37 269.19 42968.26 47931.35 2018-05-14 02:11:21.000 134 21238.38 269.20 42968.28 47931.36 2018-05-14 02:11:22.000 134 21238.39 269.19 42968.25 47931.33 2018-05-14 02:11:23.000 134 21238.38 269.21 42968.25 47931.37 2018-05-14 02:11:24.000 134 21238.38 269.22 42968.22 47931.33 2018-05-14 02:11:25.000 134 21238.38 269.21 42968.24 47931.36 2018-05-14 02:11:26.000 134 21238.38 269.18 42968.25 47931.37 2018-05-14 02:11:27.000 134 21238.40 269.17 42968.25 47931.33 2018-05-14 02:11:28.000 134 21238.41 269.15 42968.26 47931.36 2018-05-14 02:11:29.000 134 21238.41 269.15 42968.27 47931.35 2018-05-14 02:11:30.000 134 21238.37 269.18 42968.25 47931.34 2018-05-14 02:11:31.000 134 21238.40 269.18 42968.25 47931.38 2018-05-14 02:11:32.000 134 21238.39 269.19 42968.28 47931.36 2018-05-14 02:11:33.000 134 21238.40 269.18 42968.27 47931.34 2018-05-14 02:11:34.000 134 21238.39 269.20 42968.25 47931.35 2018-05-14 02:11:35.000 134 21238.37 269.20 42968.24 47931.35 2018-05-14 02:11:36.000 134 21238.37 269.22 42968.25 47931.35 2018-05-14 02:11:37.000 134 21238.37 269.20 42968.25 47931.36 2018-05-14 02:11:38.000 134 21238.40 269.21 42968.24 47931.36 2018-05-14 02:11:39.000 134 21238.38 269.22 42968.22 47931.34 2018-05-14 02:11:40.000 134 21238.41 269.23 42968.23 47931.36 2018-05-14 02:11:41.000 134 21238.41 269.22 42968.24 47931.36 2018-05-14 02:11:42.000 134 21238.39 269.23 42968.24 47931.33 2018-05-14 02:11:43.000 134 21238.35 269.24 42968.25 47931.35 2018-05-14 02:11:44.000 134 21238.35 269.27 42968.23 47931.32 2018-05-14 02:11:45.000 134 21238.36 269.27 42968.25 47931.34 2018-05-14 02:11:46.000 134 21238.37 269.27 42968.26 47931.36 2018-05-14 02:11:47.000 134 21238.36 269.25 42968.24 47931.33 2018-05-14 02:11:48.000 134 21238.38 269.25 42968.23 47931.34 2018-05-14 02:11:49.000 134 21238.33 269.24 42968.22 47931.31 2018-05-14 02:11:50.000 134 21238.32 269.23 42968.22 47931.34 2018-05-14 02:11:51.000 134 21238.35 269.21 42968.23 47931.31 2018-05-14 02:11:52.000 134 21238.35 269.19 42968.25 47931.34 2018-05-14 02:11:53.000 134 21238.34 269.20 42968.25 47931.33 2018-05-14 02:11:54.000 134 21238.33 269.21 42968.25 47931.33 2018-05-14 02:11:55.000 134 21238.33 269.23 42968.25 47931.32 2018-05-14 02:11:56.000 134 21238.31 269.21 42968.26 47931.31 2018-05-14 02:11:57.000 134 21238.31 269.22 42968.22 47931.32 2018-05-14 02:11:58.000 134 21238.32 269.22 42968.23 47931.32 2018-05-14 02:11:59.000 134 21238.33 269.22 42968.24 47931.33 2018-05-14 02:12:00.000 134 21238.31 269.24 42968.24 47931.30 2018-05-14 02:12:01.000 134 21238.28 269.24 42968.26 47931.34 2018-05-14 02:12:02.000 134 21238.28 269.24 42968.26 47931.30 2018-05-14 02:12:03.000 134 21238.30 269.23 42968.23 47931.32 2018-05-14 02:12:04.000 134 21238.30 269.22 42968.21 47931.31 2018-05-14 02:12:05.000 134 21238.30 269.25 42968.28 47931.30 2018-05-14 02:12:06.000 134 21238.31 269.26 42968.29 47931.31 2018-05-14 02:12:07.000 134 21238.31 269.26 42968.26 47931.30 2018-05-14 02:12:08.000 134 21238.32 269.27 42968.25 47931.34 2018-05-14 02:12:09.000 134 21238.33 269.28 42968.24 47931.31 2018-05-14 02:12:10.000 134 21238.30 269.29 42968.24 47931.29 2018-05-14 02:12:11.000 134 21238.32 269.31 42968.25 47931.31 2018-05-14 02:12:12.000 134 21238.31 269.29 42968.29 47931.32 2018-05-14 02:12:13.000 134 21238.28 269.32 42968.23 47931.29 2018-05-14 02:12:14.000 134 21238.29 269.33 42968.22 47931.32 2018-05-14 02:12:15.000 134 21238.32 269.32 42968.23 47931.30 2018-05-14 02:12:16.000 134 21238.31 269.34 42968.25 47931.31 2018-05-14 02:12:17.000 134 21238.32 269.33 42968.26 47931.30 2018-05-14 02:12:18.000 134 21238.30 269.34 42968.26 47931.29 2018-05-14 02:12:19.000 134 21238.30 269.34 42968.26 47931.34 2018-05-14 02:12:20.000 134 21238.28 269.38 42968.27 47931.28 2018-05-14 02:12:21.000 134 21238.28 269.39 42968.27 47931.33 2018-05-14 02:12:22.000 134 21238.34 269.36 42968.22 47931.30 2018-05-14 02:12:23.000 134 21238.32 269.38 42968.26 47931.29 2018-05-14 02:12:24.000 134 21238.33 269.36 42968.24 47931.29 2018-05-14 02:12:25.000 134 21238.30 269.36 42968.25 47931.31 2018-05-14 02:12:26.000 134 21238.33 269.35 42968.25 47931.32 2018-05-14 02:12:27.000 134 21238.31 269.37 42968.24 47931.28 2018-05-14 02:12:28.000 134 21238.32 269.35 42968.24 47931.30 2018-05-14 02:12:29.000 134 21238.31 269.32 42968.25 47931.32 2018-05-14 02:12:30.000 134 21238.31 269.34 42968.24 47931.32 2018-05-14 02:12:31.000 134 21238.31 269.34 42968.24 47931.31 2018-05-14 02:12:32.000 134 21238.32 269.31 42968.24 47931.32 2018-05-14 02:12:33.000 134 21238.32 269.31 42968.24 47931.32 2018-05-14 02:12:34.000 134 21238.30 269.32 42968.24 47931.33 2018-05-14 02:12:35.000 134 21238.30 269.32 42968.25 47931.32 2018-05-14 02:12:36.000 134 21238.31 269.33 42968.25 47931.32 2018-05-14 02:12:37.000 134 21238.33 269.31 42968.24 47931.32 2018-05-14 02:12:38.000 134 21238.32 269.34 42968.29 47931.31 2018-05-14 02:12:39.000 134 21238.35 269.33 42968.31 47931.34 2018-05-14 02:12:40.000 134 21238.31 269.33 42968.32 47931.35 2018-05-14 02:12:41.000 134 21238.31 269.33 42968.30 47931.31 2018-05-14 02:12:42.000 134 21238.30 269.30 42968.28 47931.36 2018-05-14 02:12:43.000 134 21238.30 269.30 42968.28 47931.36 2018-05-14 02:12:44.000 134 21238.33 269.29 42968.26 47931.33 2018-05-14 02:12:45.000 134 21238.32 269.31 42968.26 47931.34 2018-05-14 02:12:46.000 134 21238.27 269.30 42968.28 47931.34 2018-05-14 02:12:47.000 134 21238.27 269.29 42968.30 47931.34 2018-05-14 02:12:48.000 134 21238.32 269.30 42968.29 47931.35 2018-05-14 02:12:49.000 134 21238.30 269.31 42968.30 47931.38 2018-05-14 02:12:50.000 134 21238.32 269.31 42968.30 47931.33 2018-05-14 02:12:51.000 134 21238.31 269.32 42968.29 47931.37 2018-05-14 02:12:52.000 134 21238.28 269.34 42968.29 47931.34 2018-05-14 02:12:53.000 134 21238.30 269.32 42968.31 47931.35 2018-05-14 02:12:54.000 134 21238.28 269.31 42968.30 47931.33 2018-05-14 02:12:55.000 134 21238.28 269.31 42968.30 47931.35 2018-05-14 02:12:56.000 134 21238.28 269.34 42968.29 47931.35 2018-05-14 02:12:57.000 134 21238.26 269.35 42968.29 47931.35 2018-05-14 02:12:58.000 134 21238.28 269.32 42968.33 47931.33 2018-05-14 02:12:59.000 134 21238.31 269.29 42968.31 47931.32 2018-05-14 02:13:00.000 134 21238.27 269.31 42968.30 47931.34 2018-05-14 02:13:01.000 134 21238.27 269.32 42968.26 47931.32 2018-05-14 02:13:02.000 134 21238.32 269.29 42968.27 47931.35 2018-05-14 02:13:03.000 134 21238.30 269.30 42968.26 47931.35 2018-05-14 02:13:04.000 134 21238.29 269.28 42968.28 47931.32 2018-05-14 02:13:05.000 134 21238.31 269.30 42968.28 47931.35 2018-05-14 02:13:06.000 134 21238.30 269.33 42968.27 47931.32 2018-05-14 02:13:07.000 134 21238.27 269.32 42968.27 47931.33 2018-05-14 02:13:08.000 134 21238.29 269.31 42968.26 47931.34 2018-05-14 02:13:09.000 134 21238.26 269.32 42968.27 47931.32 2018-05-14 02:13:10.000 134 21238.25 269.32 42968.26 47931.33 2018-05-14 02:13:11.000 134 21238.23 269.30 42968.22 47931.33 2018-05-14 02:13:12.000 134 21238.25 269.32 42968.24 47931.31 2018-05-14 02:13:13.000 134 21238.26 269.33 42968.24 47931.30 2018-05-14 02:13:14.000 134 21238.25 269.33 42968.25 47931.31 2018-05-14 02:13:15.000 134 21238.24 269.33 42968.28 47931.34 2018-05-14 02:13:16.000 134 21238.25 269.33 42968.26 47931.30 2018-05-14 02:13:17.000 134 21238.22 269.34 42968.26 47931.30 2018-05-14 02:13:18.000 134 21238.23 269.33 42968.30 47931.27 2018-05-14 02:13:19.000 134 21238.22 269.33 42968.29 47931.29 2018-05-14 02:13:20.000 134 21238.23 269.31 42968.31 47931.28 2018-05-14 02:13:21.000 134 21238.23 269.31 42968.28 47931.28 2018-05-14 02:13:22.000 134 21238.22 269.34 42968.26 47931.28 2018-05-14 02:13:23.000 134 21238.19 269.35 42968.27 47931.30 2018-05-14 02:13:24.000 134 21238.22 269.34 42968.28 47931.30 2018-05-14 02:13:25.000 134 21238.20 269.34 42968.26 47931.31 2018-05-14 02:13:26.000 134 21238.20 269.36 42968.29 47931.30 2018-05-14 02:13:27.000 134 21238.20 269.36 42968.29 47931.27 2018-05-14 02:13:28.000 134 21238.22 269.35 42968.28 47931.30 2018-05-14 02:13:29.000 134 21238.23 269.32 42968.26 47931.27 2018-05-14 02:13:30.000 134 21238.24 269.31 42968.24 47931.30 2018-05-14 02:13:31.000 134 21238.23 269.31 42968.27 47931.30 2018-05-14 02:13:32.000 134 21238.23 269.34 42968.27 47931.30 2018-05-14 02:13:33.000 134 21238.23 269.32 42968.26 47931.33 2018-05-14 02:13:34.000 134 21238.24 269.33 42968.25 47931.31 2018-05-14 02:13:35.000 134 21238.25 269.33 42968.25 47931.32 2018-05-14 02:13:36.000 134 21238.28 269.32 42968.28 47931.33 2018-05-14 02:13:37.000 134 21238.24 269.33 42968.30 47931.32 2018-05-14 02:13:38.000 134 21238.21 269.34 42968.31 47931.35 2018-05-14 02:13:39.000 134 21238.22 269.32 42968.30 47931.35 2018-05-14 02:13:40.000 134 21238.24 269.31 42968.32 47931.32 2018-05-14 02:13:41.000 134 21238.25 269.32 42968.31 47931.32 2018-05-14 02:13:42.000 134 21238.24 269.34 42968.30 47931.35 2018-05-14 02:13:43.000 134 21238.22 269.33 42968.31 47931.34 2018-05-14 02:13:44.000 134 21238.22 269.33 42968.32 47931.35 2018-05-14 02:13:45.000 134 21238.21 269.34 42968.30 47931.35 2018-05-14 02:13:46.000 134 21238.22 269.33 42968.31 47931.33 2018-05-14 02:13:47.000 134 21238.20 269.34 42968.30 47931.33 2018-05-14 02:13:48.000 134 21238.20 269.34 42968.31 47931.35 2018-05-14 02:13:49.000 134 21238.19 269.35 42968.34 47931.32 2018-05-14 02:13:50.000 134 21238.17 269.34 42968.37 47931.35 2018-05-14 02:13:51.000 134 21238.16 269.33 42968.33 47931.34 2018-05-14 02:13:52.000 134 21238.17 269.31 42968.34 47931.34 2018-05-14 02:13:53.000 134 21238.17 269.30 42968.32 47931.32 2018-05-14 02:13:54.000 134 21238.17 269.33 42968.31 47931.33 2018-05-14 02:13:55.000 134 21238.17 269.32 42968.32 47931.34 2018-05-14 02:13:56.000 134 21238.17 269.30 42968.35 47931.34 2018-05-14 02:13:57.000 134 21238.18 269.31 42968.35 47931.34 2018-05-14 02:13:58.000 134 21238.13 269.31 42968.33 47931.34 2018-05-14 02:13:59.000 134 21238.13 269.32 42968.34 47931.37 2018-05-14 02:14:00.000 134 21238.14 269.31 42968.33 47931.34 2018-05-14 02:14:01.000 134 21238.15 269.30 42968.38 47931.33 2018-05-14 02:14:02.000 134 21238.16 269.30 42968.36 47931.36 2018-05-14 02:14:03.000 134 21238.16 269.32 42968.38 47931.38 2018-05-14 02:14:04.000 134 21238.19 269.29 42968.37 47931.36 2018-05-14 02:14:05.000 134 21238.20 269.31 42968.37 47931.35 2018-05-14 02:14:06.000 134 21238.18 269.33 42968.32 47931.36 2018-05-14 02:14:07.000 134 21238.17 269.31 42968.36 47931.36 2018-05-14 02:14:08.000 134 21238.19 269.32 42968.35 47931.37 2018-05-14 02:14:09.000 134 21238.19 269.33 42968.36 47931.36 2018-05-14 02:14:10.000 134 21238.22 269.30 42968.37 47931.37 2018-05-14 02:14:11.000 134 21238.20 269.32 42968.39 47931.34 2018-05-14 02:14:12.000 134 21238.18 269.31 42968.34 47931.37 2018-05-14 02:14:13.000 134 21238.21 269.31 42968.39 47931.36 2018-05-14 02:14:14.000 134 21238.22 269.35 42968.39 47931.35 2018-05-14 02:14:15.000 134 21238.16 269.36 42968.40 47931.39 2018-05-14 02:14:16.000 134 21238.20 269.33 42968.40 47931.37 2018-05-14 02:14:17.000 134 21238.19 269.35 42968.39 47931.38 2018-05-14 02:14:18.000 134 21238.20 269.35 42968.39 47931.35 2018-05-14 02:14:19.000 134 21238.18 269.40 42968.37 47931.36 2018-05-14 02:14:20.000 134 21238.19 269.40 42968.35 47931.37 2018-05-14 02:14:21.000 134 21238.21 269.41 42968.33 47931.36 2018-05-14 02:14:22.000 134 21238.17 269.42 42968.32 47931.35 2018-05-14 02:14:23.000 134 21238.16 269.42 42968.34 47931.37 2018-05-14 02:14:24.000 134 21238.18 269.43 42968.37 47931.36 2018-05-14 02:14:25.000 134 21238.20 269.44 42968.36 47931.36 2018-05-14 02:14:26.000 134 21238.19 269.44 42968.36 47931.34 2018-05-14 02:14:27.000 134 21238.16 269.44 42968.36 47931.34 2018-05-14 02:14:28.000 134 21238.15 269.46 42968.35 47931.34 2018-05-14 02:14:29.000 134 21238.18 269.44 42968.36 47931.35 2018-05-14 02:14:30.000 134 21238.15 269.43 42968.33 47931.34 2018-05-14 02:14:31.000 134 21238.13 269.46 42968.30 47931.35 2018-05-14 02:14:32.000 134 21238.14 269.48 42968.32 47931.35 2018-05-14 02:14:33.000 134 21238.12 269.51 42968.35 47931.36 2018-05-14 02:14:34.000 134 21238.14 269.49 42968.32 47931.33 2018-05-14 02:14:35.000 134 21238.13 269.49 42968.31 47931.33 2018-05-14 02:14:36.000 134 21238.14 269.49 42968.34 47931.33 2018-05-14 02:14:37.000 134 21238.11 269.51 42968.31 47931.33 2018-05-14 02:14:38.000 134 21238.12 269.50 42968.29 47931.31 2018-05-14 02:14:39.000 134 21238.12 269.50 42968.30 47931.32 2018-05-14 02:14:40.000 134 21238.15 269.51 42968.29 47931.29 2018-05-14 02:14:41.000 134 21238.13 269.50 42968.32 47931.29 2018-05-14 02:14:42.000 134 21238.13 269.51 42968.31 47931.33 2018-05-14 02:14:43.000 134 21238.13 269.55 42968.32 47931.31 2018-05-14 02:14:44.000 134 21238.17 269.54 42968.33 47931.31 2018-05-14 02:14:45.000 134 21238.17 269.52 42968.30 47931.32 2018-05-14 02:14:46.000 134 21238.17 269.52 42968.31 47931.33 2018-05-14 02:14:47.000 134 21238.16 269.57 42968.33 47931.28 2018-05-14 02:14:48.000 134 21238.17 269.57 42968.33 47931.30 2018-05-14 02:14:49.000 134 21238.15 269.57 42968.30 47931.31 2018-05-14 02:14:50.000 134 21238.17 269.58 42968.31 47931.30 2018-05-14 02:14:51.000 134 21238.15 269.60 42968.31 47931.28 2018-05-14 02:14:52.000 134 21238.17 269.59 42968.30 47931.28 2018-05-14 02:14:53.000 134 21238.16 269.59 42968.31 47931.30 2018-05-14 02:14:54.000 134 21238.14 269.59 42968.31 47931.29 2018-05-14 02:14:55.000 134 21238.14 269.60 42968.31 47931.29 2018-05-14 02:14:56.000 134 21238.11 269.61 42968.30 47931.31 2018-05-14 02:14:57.000 134 21238.13 269.59 42968.31 47931.27 2018-05-14 02:14:58.000 134 21238.13 269.60 42968.30 47931.28 2018-05-14 02:14:59.000 134 21238.12 269.63 42968.32 47931.30 2018-05-14 02:15:00.000 134 21238.12 269.61 42968.31 47931.29 2018-05-14 02:15:01.000 134 21238.13 269.61 42968.29 47931.28 2018-05-14 02:15:02.000 134 21238.12 269.61 42968.31 47931.28 2018-05-14 02:15:03.000 134 21238.13 269.62 42968.32 47931.28 2018-05-14 02:15:04.000 134 21238.12 269.61 42968.34 47931.28 2018-05-14 02:15:05.000 134 21238.12 269.59 42968.34 47931.27 2018-05-14 02:15:06.000 134 21238.10 269.61 42968.34 47931.27 2018-05-14 02:15:07.000 134 21238.11 269.61 42968.33 47931.30 2018-05-14 02:15:08.000 134 21238.08 269.61 42968.34 47931.27 2018-05-14 02:15:09.000 134 21238.06 269.61 42968.34 47931.26 2018-05-14 02:15:10.000 134 21238.05 269.59 42968.35 47931.29 2018-05-14 02:15:11.000 134 21238.04 269.62 42968.34 47931.26 2018-05-14 02:15:12.000 134 21238.06 269.61 42968.33 47931.25 2018-05-14 02:15:13.000 134 21238.04 269.58 42968.33 47931.26 2018-05-14 02:15:14.000 134 21238.03 269.60 42968.30 47931.24 2018-05-14 02:15:15.000 134 21238.02 269.59 42968.33 47931.24 2018-05-14 02:15:16.000 134 21238.04 269.58 42968.34 47931.29 2018-05-14 02:15:17.000 134 21238.07 269.54 42968.32 47931.25 2018-05-14 02:15:18.000 134 21238.05 269.56 42968.33 47931.28 2018-05-14 02:15:19.000 134 21238.03 269.56 42968.34 47931.26 2018-05-14 02:15:20.000 134 21238.05 269.57 42968.38 47931.27 2018-05-14 02:15:21.000 134 21238.06 269.56 42968.33 47931.27 2018-05-14 02:15:22.000 134 21238.04 269.60 42968.32 47931.29 2018-05-14 02:15:23.000 134 21238.03 269.57 42968.33 47931.25 2018-05-14 02:15:24.000 134 21238.05 269.57 42968.35 47931.26 2018-05-14 02:15:25.000 134 21238.04 269.57 42968.37 47931.27 2018-05-14 02:15:26.000 134 21238.04 269.59 42968.35 47931.29 2018-05-14 02:15:27.000 134 21238.03 269.59 42968.32 47931.27 2018-05-14 02:15:28.000 134 21238.06 269.58 42968.31 47931.25 2018-05-14 02:15:29.000 134 21238.06 269.59 42968.33 47931.28 2018-05-14 02:15:30.000 134 21238.05 269.61 42968.33 47931.28 2018-05-14 02:15:31.000 134 21238.02 269.61 42968.32 47931.26 2018-05-14 02:15:32.000 134 21238.01 269.61 42968.35 47931.28 2018-05-14 02:15:33.000 134 21238.02 269.61 42968.35 47931.25 2018-05-14 02:15:34.000 134 21238.02 269.61 42968.33 47931.29 2018-05-14 02:15:35.000 134 21238.03 269.61 42968.31 47931.24 2018-05-14 02:15:36.000 134 21237.98 269.64 42968.32 47931.23 2018-05-14 02:15:37.000 134 21237.98 269.64 42968.33 47931.26 2018-05-14 02:15:38.000 134 21237.97 269.64 42968.34 47931.27 2018-05-14 02:15:39.000 134 21237.96 269.66 42968.34 47931.26 2018-05-14 02:15:40.000 134 21237.95 269.65 42968.34 47931.23 2018-05-14 02:15:41.000 134 21237.96 269.63 42968.35 47931.26 2018-05-14 02:15:42.000 134 21237.95 269.66 42968.32 47931.25 2018-05-14 02:15:43.000 134 21237.93 269.62 42968.32 47931.20 2018-05-14 02:15:44.000 134 21237.92 269.63 42968.35 47931.23 2018-05-14 02:15:45.000 134 21237.89 269.65 42968.36 47931.21 2018-05-14 02:15:46.000 134 21237.90 269.64 42968.33 47931.23 2018-05-14 02:15:47.000 134 21237.89 269.65 42968.35 47931.20 2018-05-14 02:15:48.000 134 21237.87 269.67 42968.34 47931.18 2018-05-14 02:15:49.000 134 21237.86 269.68 42968.34 47931.20 2018-05-14 02:15:50.000 134 21237.84 269.69 42968.32 47931.21 2018-05-14 02:15:51.000 134 21237.83 269.70 42968.34 47931.20 2018-05-14 02:15:52.000 134 21237.85 269.71 42968.34 47931.17 2018-05-14 02:15:53.000 134 21237.81 269.69 42968.37 47931.17 2018-05-14 02:15:54.000 134 21237.78 269.71 42968.33 47931.16 2018-05-14 02:15:55.000 134 21237.76 269.72 42968.33 47931.19 2018-05-14 02:15:56.000 134 21237.76 269.72 42968.34 47931.17 2018-05-14 02:15:57.000 134 21237.74 269.73 42968.34 47931.18 2018-05-14 02:15:58.000 134 21237.77 269.72 42968.33 47931.13 2018-05-14 02:15:59.000 134 21237.78 269.72 42968.35 47931.16 2018-05-14 02:16:00.000 134 21237.77 269.73 42968.34 47931.16 2018-05-14 02:16:01.000 134 21237.75 269.74 42968.35 47931.16 2018-05-14 02:16:02.000 134 21237.75 269.75 42968.34 47931.19 2018-05-14 02:16:03.000 134 21237.76 269.72 42968.34 47931.19 2018-05-14 02:16:04.000 134 21237.78 269.72 42968.36 47931.18 2018-05-14 02:16:05.000 134 21237.75 269.74 42968.36 47931.17 2018-05-14 02:16:06.000 134 21237.73 269.74 42968.37 47931.17 2018-05-14 02:16:07.000 134 21237.74 269.76 42968.35 47931.14 2018-05-14 02:16:08.000 134 21237.78 269.75 42968.36 47931.18 2018-05-14 02:16:09.000 134 21237.74 269.76 42968.37 47931.17 2018-05-14 02:16:10.000 134 21237.73 269.78 42968.34 47931.16 2018-05-14 02:16:11.000 134 21237.78 269.76 42968.36 47931.18 2018-05-14 02:16:12.000 134 21237.76 269.76 42968.40 47931.16 2018-05-14 02:16:13.000 134 21237.77 269.76 42968.41 47931.17 2018-05-14 02:16:14.000 134 21237.78 269.74 42968.37 47931.19 2018-05-14 02:16:15.000 134 21237.79 269.74 42968.37 47931.17 2018-05-14 02:16:16.000 134 21237.79 269.74 42968.38 47931.20 2018-05-14 02:16:17.000 134 21237.77 269.77 42968.37 47931.18 2018-05-14 02:16:18.000 134 21237.79 269.78 42968.37 47931.19 2018-05-14 02:16:19.000 134 21237.75 269.79 42968.36 47931.21 2018-05-14 02:16:20.000 134 21237.75 269.78 42968.37 47931.19 2018-05-14 02:16:21.000 134 21237.77 269.78 42968.39 47931.18 2018-05-14 02:16:22.000 134 21237.78 269.76 42968.38 47931.17 2018-05-14 02:16:23.000 134 21237.78 269.76 42968.36 47931.21 2018-05-14 02:16:24.000 134 21237.77 269.79 42968.39 47931.20 2018-05-14 02:16:25.000 134 21237.74 269.80 42968.38 47931.19 2018-05-14 02:16:26.000 134 21237.74 269.76 42968.36 47931.17 2018-05-14 02:16:27.000 134 21237.74 269.75 42968.36 47931.18 2018-05-14 02:16:28.000 134 21237.73 269.75 42968.36 47931.19 2018-05-14 02:16:29.000 134 21237.74 269.73 42968.37 47931.15 2018-05-14 02:16:30.000 134 21237.72 269.73 42968.39 47931.16 2018-05-14 02:16:31.000 134 21237.69 269.74 42968.40 47931.18 2018-05-14 02:16:32.000 134 21237.70 269.72 42968.38 47931.18 2018-05-14 02:16:33.000 134 21237.68 269.70 42968.37 47931.17 2018-05-14 02:16:34.000 134 21237.67 269.71 42968.38 47931.17 2018-05-14 02:16:35.000 134 21237.70 269.71 42968.39 47931.16 2018-05-14 02:16:36.000 134 21237.67 269.72 42968.37 47931.13 2018-05-14 02:16:37.000 134 21237.64 269.72 42968.38 47931.14 2018-05-14 02:16:38.000 134 21237.65 269.72 42968.37 47931.15 2018-05-14 02:16:39.000 134 21237.64 269.72 42968.34 47931.15 2018-05-14 02:16:40.000 134 21237.65 269.72 42968.37 47931.14 2018-05-14 02:16:41.000 134 21237.64 269.71 42968.39 47931.14 2018-05-14 02:16:42.000 134 21237.64 269.73 42968.39 47931.15 2018-05-14 02:16:43.000 134 21237.65 269.70 42968.39 47931.14 2018-05-14 02:16:44.000 134 21237.64 269.70 42968.40 47931.14 2018-05-14 02:16:45.000 134 21237.64 269.70 42968.40 47931.13 2018-05-14 02:16:46.000 134 21237.64 269.69 42968.43 47931.15 2018-05-14 02:16:47.000 134 21237.65 269.67 42968.43 47931.13 2018-05-14 02:16:48.000 134 21237.66 269.67 42968.41 47931.14 2018-05-14 02:16:49.000 134 21237.65 269.68 42968.41 47931.12 2018-05-14 02:16:50.000 134 21237.63 269.67 42968.42 47931.18 2018-05-14 02:16:51.000 134 21237.65 269.69 42968.45 47931.15 2018-05-14 02:16:52.000 134 21237.64 269.71 42968.45 47931.16 2018-05-14 02:16:53.000 134 21237.64 269.69 42968.43 47931.14 2018-05-14 02:16:54.000 134 21237.62 269.71 42968.44 47931.15 2018-05-14 02:16:55.000 134 21237.63 269.73 42968.42 47931.15 2018-05-14 02:16:56.000 134 21237.64 269.72 42968.41 47931.16 2018-05-14 02:16:57.000 134 21237.62 269.73 42968.42 47931.13 2018-05-14 02:16:58.000 134 21237.60 269.71 42968.40 47931.14 2018-05-14 02:16:59.000 134 21237.61 269.74 42968.40 47931.15 2018-05-14 02:17:00.000 134 21237.60 269.73 42968.41 47931.14 2018-05-14 02:17:01.000 134 21237.60 269.73 42968.42 47931.15 2018-05-14 02:17:02.000 134 21237.64 269.74 42968.44 47931.14 2018-05-14 02:17:03.000 134 21237.60 269.76 42968.40 47931.14 2018-05-14 02:17:04.000 134 21237.60 269.75 42968.46 47931.12 2018-05-14 02:17:05.000 134 21237.58 269.74 42968.43 47931.15 2018-05-14 02:17:06.000 134 21237.57 269.76 42968.40 47931.13 2018-05-14 02:17:07.000 134 21237.54 269.78 42968.40 47931.11 2018-05-14 02:17:08.000 134 21237.54 269.77 42968.42 47931.11 2018-05-14 02:17:09.000 134 21237.54 269.76 42968.41 47931.15 2018-05-14 02:17:10.000 134 21237.51 269.76 42968.40 47931.13 2018-05-14 02:17:11.000 134 21237.53 269.75 42968.44 47931.11 2018-05-14 02:17:12.000 134 21237.51 269.75 42968.42 47931.11 2018-05-14 02:17:13.000 134 21237.49 269.76 42968.39 47931.10 2018-05-14 02:17:14.000 134 21237.48 269.77 42968.43 47931.08 2018-05-14 02:17:15.000 134 21237.49 269.77 42968.41 47931.09 2018-05-14 02:17:16.000 134 21237.49 269.78 42968.39 47931.11 2018-05-14 02:17:17.000 134 21237.47 269.79 42968.40 47931.09 2018-05-14 02:17:18.000 134 21237.46 269.80 42968.41 47931.09 2018-05-14 02:17:19.000 134 21237.46 269.78 42968.46 47931.09 2018-05-14 02:17:20.000 134 21237.46 269.79 42968.41 47931.09 2018-05-14 02:17:21.000 134 21237.43 269.81 42968.40 47931.08 2018-05-14 02:17:22.000 134 21237.44 269.80 42968.42 47931.10 2018-05-14 02:17:23.000 134 21237.46 269.82 42968.41 47931.09 2018-05-14 02:17:24.000 134 21237.46 269.82 42968.43 47931.07 2018-05-14 02:17:25.000 134 21237.44 269.83 42968.40 47931.09 2018-05-14 02:17:26.000 134 21237.43 269.85 42968.39 47931.11 2018-05-14 02:17:27.000 134 21237.44 269.88 42968.39 47931.08 2018-05-14 02:17:28.000 134 21237.48 269.86 42968.39 47931.10 2018-05-14 02:17:29.000 134 21237.47 269.87 42968.39 47931.06 2018-05-14 02:17:30.000 134 21237.44 269.87 42968.37 47931.08 2018-05-14 02:17:31.000 134 21237.46 269.89 42968.40 47931.10 2018-05-14 02:17:32.000 134 21237.44 269.93 42968.41 47931.11 2018-05-14 02:17:33.000 134 21237.46 269.94 42968.39 47931.06 2018-05-14 02:17:34.000 134 21237.45 269.95 42968.36 47931.11 2018-05-14 02:17:35.000 134 21237.47 269.93 42968.36 47931.08 2018-05-14 02:17:36.000 134 21237.47 269.92 42968.39 47931.10 2018-05-14 02:17:37.000 134 21237.46 269.93 42968.37 47931.09 2018-05-14 02:17:38.000 134 21237.45 269.95 42968.39 47931.10 2018-05-14 02:17:39.000 134 21237.47 269.93 42968.40 47931.07 2018-05-14 02:17:40.000 134 21237.46 269.92 42968.40 47931.08 2018-05-14 02:17:41.000 134 21237.47 269.93 42968.40 47931.08 2018-05-14 02:17:42.000 134 21237.47 269.93 42968.39 47931.09 2018-05-14 02:17:43.000 134 21237.44 269.93 42968.38 47931.09 2018-05-14 02:17:44.000 134 21237.42 269.95 42968.40 47931.09 2018-05-14 02:17:45.000 134 21237.43 269.95 42968.40 47931.06 2018-05-14 02:17:46.000 134 21237.43 269.94 42968.38 47931.08 2018-05-14 02:17:47.000 134 21237.42 269.92 42968.38 47931.06 2018-05-14 02:17:48.000 134 21237.41 269.93 42968.38 47931.10 2018-05-14 02:17:49.000 134 21237.41 269.92 42968.41 47931.10 2018-05-14 02:17:50.000 134 21237.42 269.95 42968.39 47931.08 2018-05-14 02:17:51.000 134 21237.41 269.95 42968.39 47931.08 2018-05-14 02:17:52.000 134 21237.39 269.93 42968.42 47931.07 2018-05-14 02:17:53.000 134 21237.41 269.93 42968.41 47931.08 2018-05-14 02:17:54.000 134 21237.39 269.95 42968.41 47931.07 2018-05-14 02:17:55.000 134 21237.40 269.91 42968.38 47931.06 2018-05-14 02:17:56.000 134 21237.43 269.90 42968.40 47931.08 2018-05-14 02:17:57.000 134 21237.43 269.91 42968.37 47931.07 2018-05-14 02:17:58.000 134 21237.42 269.92 42968.37 47931.09 2018-05-14 02:17:59.000 134 21237.45 269.91 42968.38 47931.04 2018-05-14 02:18:00.000 134 21237.47 269.92 42968.37 47931.08 2018-05-14 02:18:01.000 134 21237.45 269.92 42968.39 47931.07 2018-05-14 02:18:02.000 134 21237.43 269.91 42968.39 47931.07 2018-05-14 02:18:03.000 134 21237.43 269.94 42968.42 47931.09 2018-05-14 02:18:04.000 134 21237.42 269.93 42968.40 47931.10 2018-05-14 02:18:05.000 134 21237.45 269.91 42968.42 47931.11 2018-05-14 02:18:06.000 134 21237.45 269.90 42968.42 47931.10 2018-05-14 02:18:07.000 134 21237.45 269.91 42968.40 47931.11 2018-05-14 02:18:08.000 134 21237.48 269.91 42968.39 47931.11 2018-05-14 02:18:09.000 134 21237.50 269.92 42968.43 47931.09 2018-05-14 02:18:10.000 134 21237.49 269.92 42968.41 47931.12 2018-05-14 02:18:11.000 134 21237.45 269.93 42968.40 47931.10 2018-05-14 02:18:12.000 134 21237.48 269.93 42968.39 47931.10 2018-05-14 02:18:13.000 134 21237.46 269.95 42968.40 47931.13 2018-05-14 02:18:14.000 134 21237.47 269.93 42968.41 47931.11 2018-05-14 02:18:15.000 134 21237.47 269.91 42968.41 47931.13 2018-05-14 02:18:16.000 134 21237.47 269.91 42968.40 47931.14 2018-05-14 02:18:17.000 134 21237.45 269.92 42968.42 47931.11 2018-05-14 02:18:18.000 134 21237.44 269.92 42968.42 47931.13 2018-05-14 02:18:19.000 134 21237.46 269.93 42968.42 47931.12 2018-05-14 02:18:20.000 134 21237.48 269.93 42968.40 47931.12 2018-05-14 02:18:21.000 134 21237.46 269.90 42968.43 47931.09 2018-05-14 02:18:22.000 134 21237.44 269.92 42968.42 47931.12 2018-05-14 02:18:23.000 134 21237.44 269.91 42968.43 47931.13 2018-05-14 02:18:24.000 134 21237.46 269.90 42968.42 47931.11 2018-05-14 02:18:25.000 134 21237.44 269.93 42968.45 47931.13 2018-05-14 02:18:26.000 134 21237.46 269.93 42968.42 47931.13 2018-05-14 02:18:27.000 134 21237.44 269.92 42968.42 47931.11 2018-05-14 02:18:28.000 134 21237.45 269.91 42968.45 47931.10 2018-05-14 02:18:29.000 134 21237.45 269.92 42968.43 47931.13 2018-05-14 02:18:30.000 134 21237.45 269.91 42968.43 47931.10 2018-05-14 02:18:31.000 134 21237.45 269.90 42968.40 47931.14 2018-05-14 02:18:32.000 134 21237.48 269.88 42968.45 47931.14 2018-05-14 02:18:33.000 134 21237.47 269.87 42968.45 47931.12 2018-05-14 02:18:34.000 134 21237.46 269.88 42968.47 47931.13 2018-05-14 02:18:35.000 134 21237.47 269.88 42968.46 47931.14 2018-05-14 02:18:36.000 134 21237.48 269.85 42968.44 47931.12 2018-05-14 02:18:37.000 134 21237.48 269.86 42968.44 47931.13 2018-05-14 02:18:38.000 134 21237.45 269.86 42968.46 47931.13 2018-05-14 02:18:39.000 134 21237.43 269.85 42968.46 47931.14 2018-05-14 02:18:40.000 134 21237.44 269.84 42968.46 47931.13 2018-05-14 02:18:41.000 134 21237.43 269.84 42968.45 47931.15 2018-05-14 02:18:42.000 134 21237.42 269.85 42968.45 47931.14 2018-05-14 02:18:43.000 134 21237.45 269.84 42968.42 47931.14 2018-05-14 02:18:44.000 134 21237.45 269.85 42968.42 47931.15 2018-05-14 02:18:45.000 134 21237.42 269.87 42968.42 47931.14 2018-05-14 02:18:46.000 134 21237.46 269.85 42968.41 47931.15 2018-05-14 02:18:47.000 134 21237.47 269.85 42968.42 47931.15 2018-05-14 02:18:48.000 134 21237.49 269.83 42968.42 47931.15 2018-05-14 02:18:49.000 134 21237.47 269.80 42968.46 47931.13 2018-05-14 02:18:50.000 134 21237.49 269.80 42968.48 47931.14 2018-05-14 02:18:51.000 134 21237.49 269.83 42968.45 47931.15 2018-05-14 02:18:52.000 134 21237.50 269.82 42968.45 47931.17 2018-05-14 02:18:53.000 134 21237.50 269.84 42968.43 47931.15 2018-05-14 02:18:54.000 134 21237.48 269.85 42968.42 47931.14 2018-05-14 02:18:55.000 134 21237.48 269.85 42968.42 47931.14 2018-05-14 02:18:56.000 134 21237.48 269.83 42968.43 47931.12 2018-05-14 02:18:57.000 134 21237.46 269.82 42968.41 47931.14 2018-05-14 02:18:58.000 134 21237.47 269.80 42968.43 47931.14 2018-05-14 02:18:59.000 134 21237.43 269.79 42968.43 47931.11 2018-05-14 02:19:00.000 134 21237.43 269.79 42968.44 47931.12 2018-05-14 02:19:01.000 134 21237.42 269.80 42968.43 47931.10 2018-05-14 02:19:02.000 134 21237.40 269.78 42968.40 47931.14 2018-05-14 02:19:03.000 134 21237.39 269.77 42968.42 47931.10 2018-05-14 02:19:04.000 134 21237.38 269.78 42968.41 47931.12 2018-05-14 02:19:05.000 134 21237.36 269.77 42968.44 47931.10 2018-05-14 02:19:06.000 134 21237.39 269.81 42968.41 47931.14 2018-05-14 02:19:07.000 134 21237.36 269.84 42968.41 47931.11 2018-05-14 02:19:08.000 134 21237.36 269.82 42968.41 47931.11 2018-05-14 02:19:09.000 134 21237.36 269.82 42968.41 47931.11 2018-05-14 02:19:10.000 134 21237.34 269.82 42968.45 47931.09 2018-05-14 02:19:11.000 134 21237.36 269.81 42968.47 47931.10 2018-05-14 02:19:12.000 134 21237.35 269.82 42968.43 47931.13 2018-05-14 02:19:13.000 134 21237.35 269.81 42968.42 47931.11 2018-05-14 02:19:14.000 134 21237.32 269.81 42968.43 47931.10 2018-05-14 02:19:15.000 134 21237.35 269.83 42968.44 47931.11 2018-05-14 02:19:16.000 134 21237.33 269.85 42968.42 47931.11 2018-05-14 02:19:17.000 134 21237.33 269.81 42968.40 47931.10 2018-05-14 02:19:18.000 134 21237.34 269.83 42968.40 47931.10 2018-05-14 02:19:19.000 134 21237.34 269.84 42968.40 47931.11 2018-05-14 02:19:20.000 134 21237.35 269.84 42968.41 47931.09 2018-05-14 02:19:21.000 134 21237.35 269.86 42968.40 47931.06 2018-05-14 02:19:22.000 134 21237.35 269.86 42968.39 47931.10 2018-05-14 02:19:23.000 134 21237.34 269.86 42968.40 47931.08 2018-05-14 02:19:24.000 134 21237.32 269.87 42968.40 47931.10 2018-05-14 02:19:25.000 134 21237.32 269.88 42968.40 47931.07 2018-05-14 02:19:26.000 134 21237.29 269.89 42968.43 47931.07 2018-05-14 02:19:27.000 134 21237.29 269.90 42968.40 47931.08 2018-05-14 02:19:28.000 134 21237.29 269.92 42968.39 47931.07 2018-05-14 02:19:29.000 134 21237.31 269.89 42968.42 47931.06 2018-05-14 02:19:30.000 134 21237.32 269.88 42968.43 47931.09 2018-05-14 02:19:31.000 134 21237.34 269.88 42968.41 47931.06 2018-05-14 02:19:32.000 134 21237.31 269.89 42968.43 47931.09 2018-05-14 02:19:33.000 134 21237.32 269.89 42968.39 47931.07 2018-05-14 02:19:34.000 134 21237.36 269.86 42968.45 47931.07 2018-05-14 02:19:35.000 134 21237.36 269.84 42968.42 47931.03 2018-05-14 02:19:36.000 134 21237.36 269.86 42968.38 47931.07 2018-05-14 02:19:37.000 134 21237.30 269.87 42968.39 47931.06 2018-05-14 02:19:38.000 134 21237.31 269.88 42968.39 47931.05 2018-05-14 02:19:39.000 134 21237.32 269.86 42968.39 47931.04 2018-05-14 02:19:40.000 134 21237.32 269.84 42968.40 47931.08 2018-05-14 02:19:41.000 134 21237.35 269.82 42968.40 47931.09 2018-05-14 02:19:42.000 134 21237.34 269.81 42968.41 47931.08 2018-05-14 02:19:43.000 134 21237.33 269.83 42968.42 47931.07 2018-05-14 02:19:44.000 134 21237.35 269.81 42968.46 47931.07 2018-05-14 02:19:45.000 134 21237.34 269.80 42968.45 47931.07 2018-05-14 02:19:46.000 134 21237.32 269.82 42968.47 47931.08 2018-05-14 02:19:47.000 134 21237.30 269.82 42968.45 47931.08 2018-05-14 02:19:48.000 134 21237.33 269.81 42968.46 47931.08 2018-05-14 02:19:49.000 134 21237.33 269.81 42968.42 47931.09 2018-05-14 02:19:50.000 134 21237.32 269.81 42968.40 47931.08 2018-05-14 02:19:51.000 134 21237.33 269.82 42968.42 47931.08 2018-05-14 02:19:52.000 134 21237.34 269.82 42968.39 47931.04 2018-05-14 02:19:53.000 134 21237.34 269.81 42968.40 47931.06 2018-05-14 02:19:54.000 134 21237.31 269.80 42968.40 47931.10 2018-05-14 02:19:55.000 134 21237.29 269.81 42968.42 47931.05 2018-05-14 02:19:56.000 134 21237.30 269.81 42968.44 47931.10 2018-05-14 02:19:57.000 134 21237.29 269.82 42968.43 47931.08 2018-05-14 02:19:58.000 134 21237.29 269.84 42968.42 47931.12 2018-05-14 02:19:59.000 134 21237.29 269.84 42968.43 47931.06 2018-05-14 02:20:00.000 134 21237.29 269.86 42968.43 47931.07 2018-05-14 02:20:01.000 134 21237.28 269.83 42968.42 47931.06 2018-05-14 02:20:02.000 134 21237.30 269.81 42968.42 47931.07 2018-05-14 02:20:03.000 134 21237.31 269.79 42968.42 47931.05 2018-05-14 02:20:04.000 134 21237.30 269.81 42968.42 47931.08 2018-05-14 02:20:05.000 134 21237.26 269.80 42968.47 47931.07 2018-05-14 02:20:06.000 134 21237.24 269.79 42968.47 47931.07 2018-05-14 02:20:07.000 134 21237.26 269.78 42968.47 47931.06 2018-05-14 02:20:08.000 134 21237.25 269.78 42968.45 47931.07 2018-05-14 02:20:09.000 134 21237.26 269.77 42968.44 47931.05 2018-05-14 02:20:10.000 134 21237.26 269.78 42968.44 47931.04 2018-05-14 02:20:11.000 134 21237.27 269.80 42968.42 47931.06 2018-05-14 02:20:12.000 134 21237.24 269.78 42968.45 47931.04 2018-05-14 02:20:13.000 134 21237.24 269.78 42968.44 47931.08 2018-05-14 02:20:14.000 134 21237.24 269.77 42968.47 47931.06 2018-05-14 02:20:15.000 134 21237.24 269.76 42968.45 47931.02 2018-05-14 02:20:16.000 134 21237.24 269.79 42968.43 47931.08 2018-05-14 02:20:17.000 134 21237.22 269.79 42968.46 47931.03 2018-05-14 02:20:18.000 134 21237.24 269.77 42968.46 47931.05 2018-05-14 02:20:19.000 134 21237.24 269.76 42968.46 47931.06 2018-05-14 02:20:20.000 134 21237.24 269.75 42968.43 47931.04 2018-05-14 02:20:21.000 134 21237.24 269.74 42968.45 47931.06 2018-05-14 02:20:22.000 134 21237.20 269.74 42968.46 47931.04 2018-05-14 02:20:23.000 134 21237.21 269.75 42968.45 47931.06 2018-05-14 02:20:24.000 134 21237.21 269.74 42968.44 47931.04 2018-05-14 02:20:25.000 134 21237.22 269.73 42968.45 47931.04 2018-05-14 02:20:26.000 134 21237.20 269.71 42968.42 47931.06 2018-05-14 02:20:27.000 134 21237.20 269.70 42968.46 47931.06 2018-05-14 02:20:28.000 134 21237.21 269.69 42968.45 47931.03 2018-05-14 02:20:29.000 134 21237.19 269.70 42968.46 47931.06 2018-05-14 02:20:30.000 134 21237.19 269.70 42968.49 47931.06 2018-05-14 02:20:31.000 134 21237.20 269.70 42968.47 47931.05 2018-05-14 02:20:32.000 134 21237.20 269.70 42968.47 47931.05 2018-05-14 02:20:33.000 134 21237.18 269.69 42968.49 47931.04 2018-05-14 02:20:34.000 134 21237.17 269.69 42968.47 47931.06 2018-05-14 02:20:35.000 134 21237.17 269.71 42968.44 47931.02 2018-05-14 02:20:36.000 134 21237.15 269.70 42968.49 47931.03 2018-05-14 02:20:37.000 134 21237.15 269.68 42968.50 47931.03 2018-05-14 02:20:38.000 134 21237.17 269.66 42968.51 47931.03 2018-05-14 02:20:39.000 134 21237.13 269.68 42968.50 47931.03 2018-05-14 02:20:40.000 134 21237.13 269.68 42968.53 47931.02 2018-05-14 02:20:41.000 134 21237.10 269.71 42968.49 47931.01 2018-05-14 02:20:42.000 134 21237.12 269.71 42968.50 47930.99 2018-05-14 02:20:43.000 134 21237.13 269.72 42968.44 47931.01 2018-05-14 02:20:44.000 134 21237.13 269.72 42968.43 47931.00 2018-05-14 02:20:45.000 134 21237.11 269.76 42968.46 47931.01 2018-05-14 02:20:46.000 134 21237.11 269.75 42968.47 47931.00 2018-05-14 02:20:47.000 134 21237.11 269.77 42968.46 47930.97 2018-05-14 02:20:48.000 134 21237.08 269.77 42968.46 47931.00 2018-05-14 02:20:49.000 134 21237.07 269.77 42968.48 47930.98 2018-05-14 02:20:50.000 134 21237.07 269.77 42968.47 47930.98 2018-05-14 02:20:51.000 134 21237.05 269.79 42968.44 47930.98 2018-05-14 02:20:52.000 134 21237.05 269.77 42968.44 47930.98 2018-05-14 02:20:53.000 134 21237.06 269.79 42968.45 47930.96 2018-05-14 02:20:54.000 134 21237.05 269.78 42968.45 47930.98 2018-05-14 02:20:55.000 134 21237.03 269.81 42968.44 47930.99 2018-05-14 02:20:56.000 134 21237.04 269.82 42968.43 47930.97 2018-05-14 02:20:57.000 134 21237.07 269.79 42968.46 47931.00 2018-05-14 02:20:58.000 134 21237.08 269.80 42968.45 47930.97 2018-05-14 02:20:59.000 134 21237.05 269.85 42968.46 47930.97 2018-05-14 02:21:00.000 134 21237.07 269.82 42968.44 47931.00 2018-05-14 02:21:01.000 134 21237.08 269.82 42968.43 47930.96 2018-05-14 02:21:02.000 134 21237.05 269.84 42968.43 47930.97 2018-05-14 02:21:03.000 134 21237.07 269.86 42968.45 47930.99 2018-05-14 02:21:04.000 134 21237.07 269.85 42968.47 47931.01 2018-05-14 02:21:05.000 134 21237.05 269.83 42968.44 47930.97 2018-05-14 02:21:06.000 134 21237.04 269.83 42968.46 47930.98 2018-05-14 02:21:07.000 134 21237.09 269.83 42968.44 47930.98 2018-05-14 02:21:08.000 134 21237.05 269.84 42968.43 47930.99 2018-05-14 02:21:09.000 134 21237.03 269.87 42968.45 47930.96 2018-05-14 02:21:10.000 134 21237.03 269.84 42968.42 47930.95 2018-05-14 02:21:11.000 134 21237.04 269.83 42968.40 47930.96 2018-05-14 02:21:12.000 134 21237.05 269.85 42968.45 47930.99 2018-05-14 02:21:13.000 134 21237.03 269.84 42968.47 47930.95 2018-05-14 02:21:14.000 134 21237.02 269.84 42968.45 47930.95 2018-05-14 02:21:15.000 134 21237.04 269.85 42968.44 47930.97 2018-05-14 02:21:16.000 134 21237.03 269.85 42968.47 47930.98 2018-05-14 02:21:17.000 134 21237.01 269.85 42968.45 47930.97 2018-05-14 02:21:18.000 134 21237.03 269.81 42968.45 47930.96 2018-05-14 02:21:19.000 134 21237.01 269.81 42968.45 47930.93 2018-05-14 02:21:20.000 134 21237.02 269.82 42968.48 47930.98 2018-05-14 02:21:21.000 134 21237.02 269.82 42968.48 47930.95 2018-05-14 02:21:22.000 134 21237.02 269.81 42968.47 47930.96 2018-05-14 02:21:23.000 134 21237.00 269.81 42968.45 47930.95 2018-05-14 02:21:24.000 134 21236.98 269.80 42968.46 47930.95 2018-05-14 02:21:25.000 134 21236.98 269.79 42968.46 47930.94 2018-05-14 02:21:26.000 134 21236.99 269.79 42968.43 47930.93 2018-05-14 02:21:27.000 134 21236.97 269.80 42968.45 47930.94 2018-05-14 02:21:28.000 134 21236.96 269.80 42968.46 47930.96 2018-05-14 02:21:29.000 134 21236.99 269.77 42968.44 47930.90 2018-05-14 02:21:30.000 134 21236.97 269.76 42968.44 47930.93 2018-05-14 02:21:31.000 134 21236.97 269.75 42968.45 47930.94 2018-05-14 02:21:32.000 134 21236.99 269.74 42968.45 47930.94 2018-05-14 02:21:33.000 134 21236.95 269.76 42968.46 47930.92 2018-05-14 02:21:34.000 134 21236.96 269.76 42968.46 47930.95 2018-05-14 02:21:35.000 134 21236.96 269.73 42968.49 47930.91 2018-05-14 02:21:36.000 134 21236.92 269.73 42968.48 47930.92 2018-05-14 02:21:37.000 134 21236.92 269.74 42968.48 47930.93 2018-05-14 02:21:38.000 134 21236.97 269.72 42968.48 47930.93 2018-05-14 02:21:39.000 134 21236.93 269.72 42968.47 47930.95 2018-05-14 02:21:40.000 134 21236.92 269.70 42968.45 47930.93 2018-05-14 02:21:41.000 134 21236.90 269.73 42968.48 47930.91 2018-05-14 02:21:42.000 134 21236.93 269.70 42968.48 47930.94 2018-05-14 02:21:43.000 134 21236.92 269.69 42968.50 47930.94 2018-05-14 02:21:44.000 134 21236.89 269.70 42968.45 47930.93 2018-05-14 02:21:45.000 134 21236.91 269.70 42968.46 47930.91 2018-05-14 02:21:46.000 134 21236.91 269.69 42968.48 47930.93 2018-05-14 02:21:47.000 134 21236.88 269.71 42968.48 47930.94 2018-05-14 02:21:48.000 134 21236.87 269.71 42968.50 47930.92 2018-05-14 02:21:49.000 134 21236.88 269.71 42968.50 47930.91 2018-05-14 02:21:50.000 134 21236.88 269.71 42968.50 47930.90 2018-05-14 02:21:51.000 134 21236.89 269.72 42968.49 47930.97 2018-05-14 02:21:52.000 134 21236.92 269.72 42968.51 47930.92 2018-05-14 02:21:53.000 134 21236.91 269.71 42968.50 47930.95 2018-05-14 02:21:54.000 134 21236.91 269.73 42968.48 47930.94 2018-05-14 02:21:55.000 134 21236.90 269.72 42968.48 47930.94 2018-05-14 02:21:56.000 134 21236.94 269.74 42968.47 47930.94 2018-05-14 02:21:57.000 134 21236.93 269.75 42968.48 47930.89 2018-05-14 02:21:58.000 134 21236.90 269.79 42968.45 47930.93 2018-05-14 02:21:59.000 134 21236.91 269.79 42968.46 47930.95 2018-05-14 02:22:00.000 134 21236.91 269.80 42968.45 47930.94 2018-05-14 02:22:01.000 134 21236.91 269.81 42968.43 47930.93 2018-05-14 02:22:02.000 134 21236.92 269.81 42968.45 47930.93 2018-05-14 02:22:03.000 134 21236.89 269.83 42968.42 47930.93 2018-05-14 02:22:04.000 134 21236.91 269.83 42968.44 47930.90 2018-05-14 02:22:05.000 134 21236.90 269.85 42968.44 47930.92 2018-05-14 02:22:06.000 134 21236.92 269.85 42968.48 47930.92 2018-05-14 02:22:07.000 134 21236.91 269.84 42968.49 47930.91 2018-05-14 02:22:08.000 134 21236.93 269.84 42968.46 47930.90 2018-05-14 02:22:09.000 134 21236.93 269.86 42968.46 47930.93 2018-05-14 02:22:10.000 134 21236.90 269.89 42968.45 47930.93 2018-05-14 02:22:11.000 134 21236.88 269.87 42968.43 47930.92 2018-05-14 02:22:12.000 134 21236.88 269.86 42968.44 47930.91 2018-05-14 02:22:13.000 134 21236.90 269.89 42968.44 47930.91 2018-05-14 02:22:14.000 134 21236.88 269.89 42968.42 47930.93 2018-05-14 02:22:15.000 134 21236.89 269.89 42968.44 47930.90 2018-05-14 02:22:16.000 134 21236.87 269.90 42968.43 47930.90 2018-05-14 02:22:17.000 134 21236.85 269.91 42968.41 47930.91 2018-05-14 02:22:18.000 134 21236.85 269.89 42968.42 47930.89 2018-05-14 02:22:19.000 134 21236.88 269.89 42968.43 47930.89 2018-05-14 02:22:20.000 134 21236.86 269.86 42968.43 47930.92 2018-05-14 02:22:21.000 134 21236.84 269.88 42968.47 47930.91 2018-05-14 02:22:22.000 134 21236.86 269.89 42968.42 47930.92 2018-05-14 02:22:23.000 134 21236.90 269.90 42968.41 47930.93 2018-05-14 02:22:24.000 134 21236.89 269.90 42968.47 47930.88 2018-05-14 02:22:25.000 134 21236.87 269.91 42968.45 47930.91 2018-05-14 02:22:26.000 134 21236.85 269.92 42968.45 47930.92 2018-05-14 02:22:27.000 134 21236.88 269.93 42968.47 47930.93 2018-05-14 02:22:28.000 134 21236.88 269.94 42968.44 47930.91 2018-05-14 02:22:29.000 134 21236.86 269.93 42968.45 47930.90 2018-05-14 02:22:30.000 134 21236.87 269.95 42968.46 47930.92 2018-05-14 02:22:31.000 134 21236.85 269.97 42968.46 47930.91 2018-05-14 02:22:32.000 134 21236.89 269.98 42968.49 47930.94 2018-05-14 02:22:33.000 134 21236.88 270.00 42968.46 47930.92 2018-05-14 02:22:34.000 134 21236.87 270.01 42968.46 47930.92 2018-05-14 02:22:35.000 134 21236.85 269.99 42968.45 47930.93 2018-05-14 02:22:36.000 134 21236.88 269.97 42968.41 47930.94 2018-05-14 02:22:37.000 134 21236.93 270.00 42968.42 47930.93 2018-05-14 02:22:38.000 134 21236.89 270.03 42968.47 47930.94 2018-05-14 02:22:39.000 134 21236.91 270.01 42968.47 47930.92 2018-05-14 02:22:40.000 134 21236.91 270.02 42968.44 47930.92 2018-05-14 02:22:41.000 134 21236.89 270.04 42968.46 47930.93 2018-05-14 02:22:42.000 134 21236.90 270.04 42968.46 47930.92 2018-05-14 02:22:43.000 134 21236.89 270.05 42968.46 47930.93 2018-05-14 02:22:44.000 134 21236.90 270.05 42968.44 47930.92 2018-05-14 02:22:45.000 134 21236.87 270.07 42968.45 47930.90 2018-05-14 02:22:46.000 134 21236.87 270.07 42968.44 47930.92 2018-05-14 02:22:47.000 134 21236.87 270.08 42968.46 47930.90 2018-05-14 02:22:48.000 134 21236.87 270.08 42968.46 47930.93 2018-05-14 02:22:49.000 134 21236.86 270.07 42968.46 47930.88 2018-05-14 02:22:50.000 134 21236.87 270.07 42968.43 47930.91 2018-05-14 02:22:51.000 134 21236.88 270.06 42968.43 47930.90 2018-05-14 02:22:52.000 134 21236.87 270.07 42968.42 47930.92 2018-05-14 02:22:53.000 134 21236.89 270.07 42968.44 47930.89 2018-05-14 02:22:54.000 134 21236.87 270.07 42968.44 47930.90 2018-05-14 02:22:55.000 134 21236.88 270.07 42968.43 47930.91 2018-05-14 02:22:56.000 134 21236.87 270.09 42968.47 47930.90 2018-05-14 02:22:57.000 134 21236.90 270.08 42968.46 47930.88 2018-05-14 02:22:58.000 134 21236.91 270.07 42968.46 47930.92 2018-05-14 02:22:59.000 134 21236.92 270.08 42968.46 47930.90 2018-05-14 02:23:00.000 134 21236.94 270.05 42968.45 47930.92 2018-05-14 02:23:01.000 134 21236.92 270.07 42968.48 47930.91 2018-05-14 02:23:02.000 134 21236.93 270.05 42968.49 47930.92 2018-05-14 02:23:03.000 134 21236.91 270.05 42968.48 47930.89 2018-05-14 02:23:04.000 134 21236.91 270.07 42968.50 47930.92 2018-05-14 02:23:05.000 134 21236.93 270.08 42968.50 47930.91 2018-05-14 02:23:06.000 134 21236.91 270.06 42968.46 47930.93 2018-05-14 02:23:07.000 134 21236.92 270.08 42968.49 47930.93 2018-05-14 02:23:08.000 134 21236.93 270.06 42968.50 47930.89 2018-05-14 02:23:09.000 134 21236.92 270.04 42968.48 47930.91 2018-05-14 02:23:10.000 134 21236.91 270.02 42968.45 47930.90 2018-05-14 02:23:11.000 134 21236.93 270.02 42968.47 47930.92 2018-05-14 02:23:12.000 134 21236.93 270.01 42968.49 47930.91 2018-05-14 02:23:13.000 134 21236.91 269.98 42968.50 47930.94 2018-05-14 02:23:14.000 134 21236.90 269.97 42968.48 47930.93 2018-05-14 02:23:15.000 134 21236.93 269.96 42968.47 47930.92 2018-05-14 02:23:16.000 134 21236.95 269.96 42968.49 47930.94 2018-05-14 02:23:17.000 134 21236.91 269.97 42968.46 47930.94 2018-05-14 02:23:18.000 134 21236.90 269.98 42968.50 47930.96 2018-05-14 02:23:19.000 134 21236.91 269.96 42968.51 47930.94 2018-05-14 02:23:20.000 134 21236.90 269.93 42968.51 47930.93 2018-05-14 02:23:21.000 134 21236.91 269.94 42968.51 47930.96 2018-05-14 02:23:22.000 134 21236.91 269.94 42968.50 47930.95 2018-05-14 02:23:23.000 134 21236.90 269.93 42968.48 47930.93 2018-05-14 02:23:24.000 134 21236.87 269.94 42968.48 47930.92 2018-05-14 02:23:25.000 134 21236.87 269.90 42968.49 47930.94 2018-05-14 02:23:26.000 134 21236.88 269.93 42968.50 47930.93 2018-05-14 02:23:27.000 134 21236.86 269.95 42968.50 47930.93 2018-05-14 02:23:28.000 134 21236.85 269.93 42968.51 47930.96 2018-05-14 02:23:29.000 134 21236.88 269.92 42968.53 47930.95 2018-05-14 02:23:30.000 134 21236.91 269.93 42968.47 47930.94 2018-05-14 02:23:31.000 134 21236.89 269.94 42968.50 47930.93 2018-05-14 02:23:32.000 134 21236.91 269.93 42968.48 47930.96 2018-05-14 02:23:33.000 134 21236.92 269.94 42968.47 47930.95 2018-05-14 02:23:34.000 134 21236.88 269.93 42968.48 47930.95 2018-05-14 02:23:35.000 134 21236.89 269.92 42968.50 47930.97 2018-05-14 02:23:36.000 134 21236.90 269.90 42968.48 47930.94 2018-05-14 02:23:37.000 134 21236.88 269.90 42968.49 47930.94 2018-05-14 02:23:38.000 134 21236.86 269.93 42968.49 47930.94 2018-05-14 02:23:39.000 134 21236.85 269.92 42968.50 47930.98 2018-05-14 02:23:40.000 134 21236.86 269.90 42968.49 47930.94 2018-05-14 02:23:41.000 134 21236.90 269.86 42968.53 47930.95 2018-05-14 02:23:42.000 134 21236.86 269.88 42968.52 47930.94 2018-05-14 02:23:43.000 134 21236.89 269.86 42968.54 47930.92 2018-05-14 02:23:44.000 134 21236.90 269.86 42968.53 47930.95 2018-05-14 02:23:45.000 134 21236.87 269.85 42968.51 47930.97 2018-05-14 02:23:46.000 134 21236.91 269.86 42968.54 47930.95 2018-05-14 02:23:47.000 134 21236.89 269.85 42968.52 47930.96 2018-05-14 02:23:48.000 134 21236.87 269.86 42968.50 47930.96 2018-05-14 02:23:49.000 134 21236.85 269.86 42968.52 47930.96 2018-05-14 02:23:50.000 134 21236.86 269.86 42968.53 47930.96 2018-05-14 02:23:51.000 134 21236.84 269.86 42968.54 47930.95 2018-05-14 02:23:52.000 134 21236.86 269.84 42968.53 47930.95 2018-05-14 02:23:53.000 134 21236.91 269.84 42968.54 47930.96 2018-05-14 02:23:54.000 134 21236.92 269.83 42968.52 47930.96 2018-05-14 02:23:55.000 134 21236.90 269.83 42968.51 47930.98 2018-05-14 02:23:56.000 134 21236.88 269.85 42968.52 47930.96 2018-05-14 02:23:57.000 134 21236.86 269.87 42968.54 47930.99 2018-05-14 02:23:58.000 134 21236.87 269.85 42968.54 47930.98 2018-05-14 02:23:59.000 134 21236.86 269.86 42968.51 47930.96 2018-05-14 02:24:00.000 134 21236.84 269.85 42968.51 47930.98 2018-05-14 02:24:01.000 134 21236.84 269.84 42968.52 47930.99 2018-05-14 02:24:02.000 134 21236.84 269.85 42968.50 47930.99 2018-05-14 02:24:03.000 134 21236.83 269.86 42968.51 47930.97 2018-05-14 02:24:04.000 134 21236.84 269.85 42968.52 47930.97 2018-05-14 02:24:05.000 134 21236.82 269.87 42968.54 47930.99 2018-05-14 02:24:06.000 134 21236.83 269.89 42968.55 47930.97 2018-05-14 02:24:07.000 134 21236.87 269.89 42968.53 47930.97 2018-05-14 02:24:08.000 134 21236.88 269.89 42968.54 47930.96 2018-05-14 02:24:09.000 134 21236.85 269.90 42968.55 47931.00 2018-05-14 02:24:10.000 134 21236.84 269.91 42968.53 47930.99 2018-05-14 02:24:11.000 134 21236.84 269.91 42968.52 47930.97 2018-05-14 02:24:12.000 134 21236.84 269.92 42968.53 47930.98 2018-05-14 02:24:13.000 134 21236.80 269.91 42968.55 47930.96 2018-05-14 02:24:14.000 134 21236.83 269.92 42968.55 47930.99 2018-05-14 02:24:15.000 134 21236.83 269.91 42968.55 47930.96 2018-05-14 02:24:16.000 134 21236.84 269.91 42968.58 47930.97 2018-05-14 02:24:17.000 134 21236.81 269.92 42968.55 47930.95 2018-05-14 02:24:18.000 134 21236.82 269.90 42968.55 47930.97 2018-05-14 02:24:19.000 134 21236.79 269.92 42968.57 47930.97 2018-05-14 02:24:20.000 134 21236.78 269.94 42968.56 47930.95 2018-05-14 02:24:21.000 134 21236.80 269.94 42968.56 47930.96 2018-05-14 02:24:22.000 134 21236.75 269.93 42968.53 47930.95 2018-05-14 02:24:23.000 134 21236.77 269.96 42968.53 47930.96 2018-05-14 02:24:24.000 134 21236.76 269.97 42968.55 47930.95 2018-05-14 02:24:25.000 134 21236.76 269.98 42968.54 47930.94 2018-05-14 02:24:26.000 134 21236.77 269.97 42968.57 47930.96 2018-05-14 02:24:27.000 134 21236.79 269.96 42968.55 47930.95 2018-05-14 02:24:28.000 134 21236.77 269.95 42968.56 47930.94 2018-05-14 02:24:29.000 134 21236.76 269.96 42968.56 47930.96 2018-05-14 02:24:30.000 134 21236.78 269.98 42968.54 47930.92 2018-05-14 02:24:31.000 134 21236.76 269.96 42968.59 47930.95 2018-05-14 02:24:32.000 134 21236.78 269.95 42968.57 47930.93 2018-05-14 02:24:33.000 134 21236.77 269.96 42968.57 47930.95 2018-05-14 02:24:34.000 134 21236.75 269.95 42968.59 47930.93 2018-05-14 02:24:35.000 134 21236.77 269.95 42968.58 47930.92 2018-05-14 02:24:36.000 134 21236.76 269.96 42968.57 47930.94 2018-05-14 02:24:37.000 134 21236.74 269.95 42968.58 47930.95 2018-05-14 02:24:38.000 134 21236.73 269.94 42968.55 47930.94 2018-05-14 02:24:39.000 134 21236.73 269.95 42968.57 47930.93 2018-05-14 02:24:40.000 134 21236.73 269.96 42968.57 47930.93 2018-05-14 02:24:41.000 134 21236.69 269.97 42968.56 47930.92 2018-05-14 02:24:42.000 134 21236.69 269.96 42968.56 47930.91 2018-05-14 02:24:43.000 134 21236.68 269.98 42968.59 47930.92 2018-05-14 02:24:44.000 134 21236.67 269.97 42968.59 47930.90 2018-05-14 02:24:45.000 134 21236.69 269.97 42968.57 47930.92 2018-05-14 02:24:46.000 134 21236.71 269.96 42968.54 47930.90 2018-05-14 02:24:47.000 134 21236.69 269.98 42968.57 47930.93 2018-05-14 02:24:48.000 134 21236.66 269.99 42968.57 47930.92 2018-05-14 02:24:49.000 134 21236.67 269.96 42968.53 47930.92 2018-05-14 02:24:50.000 134 21236.65 269.96 42968.54 47930.93 2018-05-14 02:24:51.000 134 21236.64 269.97 42968.58 47930.92 2018-05-14 02:24:52.000 134 21236.63 269.96 42968.56 47930.93 2018-05-14 02:24:53.000 134 21236.65 269.96 42968.56 47930.93 2018-05-14 02:24:54.000 134 21236.65 269.96 42968.59 47930.91 2018-05-14 02:24:55.000 134 21236.65 269.96 42968.57 47930.96 2018-05-14 02:24:56.000 134 21236.62 269.96 42968.55 47930.91 2018-05-14 02:24:57.000 134 21236.64 269.95 42968.59 47930.91 2018-05-14 02:24:58.000 134 21236.62 269.92 42968.58 47930.92 2018-05-14 02:24:59.000 134 21236.62 269.89 42968.57 47930.91 2018-05-14 02:25:00.000 134 21236.63 269.88 42968.57 47930.93 2018-05-14 02:25:01.000 134 21236.59 269.91 42968.56 47930.93 2018-05-14 02:25:02.000 134 21236.61 269.88 42968.57 47930.94 2018-05-14 02:25:03.000 134 21236.64 269.86 42968.58 47930.90 2018-05-14 02:25:04.000 134 21236.64 269.89 42968.59 47930.93 2018-05-14 02:25:05.000 134 21236.63 269.89 42968.62 47930.93 2018-05-14 02:25:06.000 134 21236.65 269.89 42968.62 47930.91 2018-05-14 02:25:07.000 134 21236.64 269.89 42968.58 47930.91 2018-05-14 02:25:08.000 134 21236.66 269.87 42968.57 47930.89 2018-05-14 02:25:09.000 134 21236.64 269.86 42968.58 47930.91 2018-05-14 02:25:10.000 134 21236.65 269.85 42968.59 47930.89 2018-05-14 02:25:11.000 134 21236.64 269.82 42968.62 47930.92 2018-05-14 02:25:12.000 134 21236.64 269.82 42968.61 47930.92 2018-05-14 02:25:13.000 134 21236.61 269.83 42968.60 47930.89 2018-05-14 02:25:14.000 134 21236.59 269.85 42968.59 47930.92 2018-05-14 02:25:15.000 134 21236.59 269.86 42968.61 47930.92 2018-05-14 02:25:16.000 134 21236.61 269.85 42968.65 47930.92 2018-05-14 02:25:17.000 134 21236.62 269.85 42968.63 47930.92 2018-05-14 02:25:18.000 134 21236.60 269.85 42968.62 47930.92 2018-05-14 02:25:19.000 134 21236.63 269.83 42968.62 47930.92 2018-05-14 02:25:20.000 134 21236.63 269.88 42968.62 47930.91 2018-05-14 02:25:21.000 134 21236.63 269.90 42968.65 47930.93 2018-05-14 02:25:22.000 134 21236.62 269.93 42968.61 47930.90 2018-05-14 02:25:23.000 134 21236.65 269.93 42968.63 47930.92 2018-05-14 02:25:24.000 134 21236.65 269.93 42968.62 47930.95 2018-05-14 02:25:25.000 134 21236.66 269.95 42968.60 47930.91 2018-05-14 02:25:26.000 134 21236.68 269.96 42968.62 47930.92 2018-05-14 02:25:27.000 134 21236.70 269.98 42968.62 47930.92 2018-05-14 02:25:28.000 134 21236.70 269.99 42968.59 47930.92 2018-05-14 02:25:29.000 134 21236.70 269.97 42968.61 47930.94 2018-05-14 02:25:30.000 134 21236.69 269.97 42968.58 47930.89 2018-05-14 02:25:31.000 134 21236.68 269.99 42968.59 47930.93 2018-05-14 02:25:32.000 134 21236.66 269.99 42968.67 47930.91 2018-05-14 02:25:33.000 134 21236.64 270.02 42968.60 47930.93 2018-05-14 02:25:34.000 134 21236.68 270.04 42968.58 47930.92 2018-05-14 02:25:35.000 134 21236.72 270.05 42968.58 47930.93 2018-05-14 02:25:36.000 134 21236.71 270.05 42968.56 47930.91 2018-05-14 02:25:37.000 134 21236.71 270.04 42968.59 47930.91 2018-05-14 02:25:38.000 134 21236.71 270.05 42968.59 47930.94 2018-05-14 02:25:39.000 134 21236.68 270.04 42968.60 47930.89 2018-05-14 02:25:40.000 134 21236.70 270.06 42968.58 47930.93 2018-05-14 02:25:41.000 134 21236.73 270.04 42968.58 47930.91 2018-05-14 02:25:42.000 134 21236.70 270.05 42968.55 47930.94 2018-05-14 02:25:43.000 134 21236.69 270.04 42968.55 47930.91 2018-05-14 02:25:44.000 134 21236.71 270.06 42968.56 47930.93 2018-05-14 02:25:45.000 134 21236.71 270.09 42968.54 47930.93 2018-05-14 02:25:46.000 134 21236.69 270.10 42968.58 47930.92 2018-05-14 02:25:47.000 134 21236.69 270.10 42968.57 47930.93 2018-05-14 02:25:48.000 134 21236.73 270.10 42968.55 47930.93 2018-05-14 02:25:49.000 134 21236.72 270.12 42968.57 47930.92 2018-05-14 02:25:50.000 134 21236.71 270.15 42968.56 47930.93 2018-05-14 02:25:51.000 134 21236.71 270.16 42968.53 47930.94 2018-05-14 02:25:52.000 134 21236.72 270.17 42968.51 47930.90 2018-05-14 02:25:53.000 134 21236.71 270.20 42968.49 47930.93 2018-05-14 02:25:54.000 134 21236.70 270.20 42968.55 47930.92 2018-05-14 02:25:55.000 134 21236.73 270.21 42968.54 47930.89 2018-05-14 02:25:56.000 134 21236.71 270.25 42968.50 47930.92 2018-05-14 02:25:57.000 134 21236.72 270.24 42968.49 47930.91 2018-05-14 02:25:58.000 134 21236.75 270.25 42968.50 47930.91 2018-05-14 02:25:59.000 134 21236.75 270.23 42968.53 47930.89 2018-05-14 02:26:00.000 134 21236.73 270.26 42968.55 47930.90 2018-05-14 02:26:01.000 134 21236.76 270.30 42968.51 47930.91 2018-05-14 02:26:02.000 134 21236.73 270.30 42968.50 47930.89 2018-05-14 02:26:03.000 134 21236.74 270.32 42968.52 47930.89 2018-05-14 02:26:04.000 134 21236.75 270.31 42968.52 47930.90 2018-05-14 02:26:05.000 134 21236.74 270.32 42968.52 47930.91 2018-05-14 02:26:06.000 134 21236.75 270.30 42968.51 47930.91 2018-05-14 02:26:07.000 134 21236.75 270.31 42968.50 47930.90 2018-05-14 02:26:08.000 134 21236.74 270.32 42968.52 47930.93 2018-05-14 02:26:09.000 134 21236.76 270.32 42968.54 47930.93 2018-05-14 02:26:10.000 134 21236.77 270.31 42968.51 47930.90 2018-05-14 02:26:11.000 134 21236.74 270.31 42968.52 47930.92 2018-05-14 02:26:12.000 134 21236.77 270.29 42968.52 47930.93 2018-05-14 02:26:13.000 134 21236.76 270.29 42968.49 47930.92 2018-05-14 02:26:14.000 134 21236.75 270.29 42968.50 47930.91 2018-05-14 02:26:15.000 134 21236.74 270.31 42968.52 47930.92 2018-05-14 02:26:16.000 134 21236.76 270.28 42968.55 47930.92 2018-05-14 02:26:17.000 134 21236.75 270.29 42968.56 47930.92 2018-05-14 02:26:18.000 134 21236.75 270.28 42968.54 47930.92 2018-05-14 02:26:19.000 134 21236.77 270.27 42968.53 47930.93 2018-05-14 02:26:20.000 134 21236.75 270.26 42968.55 47930.94 2018-05-14 02:26:21.000 134 21236.76 270.22 42968.53 47930.94 2018-05-14 02:26:22.000 134 21236.73 270.23 42968.53 47930.94 2018-05-14 02:26:23.000 134 21236.75 270.23 42968.55 47930.95 2018-05-14 02:26:24.000 134 21236.76 270.24 42968.58 47930.97 2018-05-14 02:26:25.000 134 21236.73 270.26 42968.52 47930.95 2018-05-14 02:26:26.000 134 21236.76 270.25 42968.51 47930.94 2018-05-14 02:26:27.000 134 21236.78 270.25 42968.53 47930.97 2018-05-14 02:26:28.000 134 21236.76 270.23 42968.52 47930.95 2018-05-14 02:26:29.000 134 21236.76 270.23 42968.56 47930.96 2018-05-14 02:26:30.000 134 21236.76 270.23 42968.56 47930.97 2018-05-14 02:26:31.000 134 21236.74 270.25 42968.56 47930.95 2018-05-14 02:26:32.000 134 21236.76 270.24 42968.55 47930.95 2018-05-14 02:26:33.000 134 21236.75 270.25 42968.57 47930.98 2018-05-14 02:26:34.000 134 21236.78 270.23 42968.57 47930.96 2018-05-14 02:26:35.000 134 21236.77 270.23 42968.54 47930.96 2018-05-14 02:26:36.000 134 21236.76 270.25 42968.55 47930.95 2018-05-14 02:26:37.000 134 21236.78 270.25 42968.52 47930.95 2018-05-14 02:26:38.000 134 21236.78 270.25 42968.54 47930.97 2018-05-14 02:26:39.000 134 21236.80 270.24 42968.54 47930.98 2018-05-14 02:26:40.000 134 21236.79 270.22 42968.53 47930.96 2018-05-14 02:26:41.000 134 21236.78 270.23 42968.54 47930.97 2018-05-14 02:26:42.000 134 21236.79 270.21 42968.57 47931.01 2018-05-14 02:26:43.000 134 21236.78 270.21 42968.57 47930.98 2018-05-14 02:26:44.000 134 21236.78 270.22 42968.58 47931.00 2018-05-14 02:26:45.000 134 21236.79 270.20 42968.57 47931.00 2018-05-14 02:26:46.000 134 21236.81 270.20 42968.55 47931.00 2018-05-14 02:26:47.000 134 21236.81 270.20 42968.56 47930.99 2018-05-14 02:26:48.000 134 21236.84 270.20 42968.55 47931.00 2018-05-14 02:26:49.000 134 21236.83 270.21 42968.57 47930.99 2018-05-14 02:26:50.000 134 21236.84 270.21 42968.54 47931.01 2018-05-14 02:26:51.000 134 21236.85 270.22 42968.57 47931.00 2018-05-14 02:26:52.000 134 21236.84 270.18 42968.58 47931.01 2018-05-14 02:26:53.000 134 21236.82 270.20 42968.58 47930.99 2018-05-14 02:26:54.000 134 21236.85 270.22 42968.58 47930.99 2018-05-14 02:26:55.000 134 21236.84 270.23 42968.58 47930.98 2018-05-14 02:26:56.000 134 21236.87 270.23 42968.56 47931.03 2018-05-14 02:26:57.000 134 21236.88 270.25 42968.57 47931.01 2018-05-14 02:26:58.000 134 21236.89 270.24 42968.60 47931.04 2018-05-14 02:26:59.000 134 21236.90 270.26 42968.59 47931.03 2018-05-14 02:27:00.000 134 21236.92 270.26 42968.57 47931.03 2018-05-14 02:27:01.000 134 21236.91 270.27 42968.55 47931.03 2018-05-14 02:27:02.000 134 21236.94 270.27 42968.56 47931.05 2018-05-14 02:27:03.000 134 21236.95 270.24 42968.60 47931.05 2018-05-14 02:27:04.000 134 21236.97 270.28 42968.61 47931.06 2018-05-14 02:27:05.000 134 21236.98 270.28 42968.59 47931.04 2018-05-14 02:27:06.000 134 21236.99 270.32 42968.57 47931.05 2018-05-14 02:27:07.000 134 21237.01 270.30 42968.55 47931.06 2018-05-14 02:27:08.000 134 21236.99 270.32 42968.54 47931.07 2018-05-14 02:27:09.000 134 21237.02 270.29 42968.55 47931.06 2018-05-14 02:27:10.000 134 21236.99 270.32 42968.54 47931.07 2018-05-14 02:27:11.000 134 21236.99 270.33 42968.54 47931.06 2018-05-14 02:27:12.000 134 21237.00 270.31 42968.54 47931.08 2018-05-14 02:27:13.000 134 21237.02 270.32 42968.52 47931.08 2018-05-14 02:27:14.000 134 21237.03 270.33 42968.54 47931.09 2018-05-14 02:27:15.000 134 21237.04 270.33 42968.55 47931.10 2018-05-14 02:27:16.000 134 21237.07 270.31 42968.55 47931.09 2018-05-14 02:27:17.000 134 21237.05 270.31 42968.55 47931.10 2018-05-14 02:27:18.000 134 21237.03 270.31 42968.54 47931.07 2018-05-14 02:27:19.000 134 21237.06 270.29 42968.54 47931.10 2018-05-14 02:27:20.000 134 21237.06 270.30 42968.58 47931.09 2018-05-14 02:27:21.000 134 21237.08 270.33 42968.56 47931.08 2018-05-14 02:27:22.000 134 21237.09 270.32 42968.58 47931.10 2018-05-14 02:27:23.000 134 21237.11 270.33 42968.57 47931.12 2018-05-14 02:27:24.000 134 21237.12 270.34 42968.54 47931.07 2018-05-14 02:27:25.000 134 21237.12 270.36 42968.50 47931.11 2018-05-14 02:27:26.000 134 21237.15 270.35 42968.51 47931.11 2018-05-14 02:27:27.000 134 21237.16 270.35 42968.53 47931.11 2018-05-14 02:27:28.000 134 21237.15 270.36 42968.51 47931.10 2018-05-14 02:27:29.000 134 21237.16 270.32 42968.50 47931.10 2018-05-14 02:27:30.000 134 21237.15 270.31 42968.50 47931.07 2018-05-14 02:27:31.000 134 21237.11 270.32 42968.51 47931.09 2018-05-14 02:27:32.000 134 21237.11 270.29 42968.53 47931.11 2018-05-14 02:27:33.000 134 21237.12 270.27 42968.55 47931.09 2018-05-14 02:27:34.000 134 21237.14 270.24 42968.54 47931.11 2018-05-14 02:27:35.000 134 21237.14 270.24 42968.51 47931.11 2018-05-14 02:27:36.000 134 21237.17 270.21 42968.54 47931.12 2018-05-14 02:27:37.000 134 21237.13 270.21 42968.52 47931.09 2018-05-14 02:27:38.000 134 21237.10 270.21 42968.52 47931.12 2018-05-14 02:27:39.000 134 21237.11 270.21 42968.54 47931.13 2018-05-14 02:27:40.000 134 21237.10 270.21 42968.55 47931.10 2018-05-14 02:27:41.000 134 21237.09 270.21 42968.54 47931.12 2018-05-14 02:27:42.000 134 21237.10 270.20 42968.54 47931.09 2018-05-14 02:27:43.000 134 21237.11 270.20 42968.53 47931.11 2018-05-14 02:27:44.000 134 21237.11 270.20 42968.54 47931.10 2018-05-14 02:27:45.000 134 21237.11 270.18 42968.56 47931.13 2018-05-14 02:27:46.000 134 21237.09 270.14 42968.55 47931.10 2018-05-14 02:27:47.000 134 21237.10 270.16 42968.53 47931.12 2018-05-14 02:27:48.000 134 21237.12 270.15 42968.53 47931.09 2018-05-14 02:27:49.000 134 21237.12 270.14 42968.55 47931.11 2018-05-14 02:27:50.000 134 21237.13 270.11 42968.56 47931.09 2018-05-14 02:27:51.000 134 21237.12 270.14 42968.57 47931.13 2018-05-14 02:27:52.000 134 21237.10 270.13 42968.56 47931.09 2018-05-14 02:27:53.000 134 21237.09 270.13 42968.58 47931.10 2018-05-14 02:27:54.000 134 21237.09 270.12 42968.59 47931.13 2018-05-14 02:27:55.000 134 21237.13 270.12 42968.58 47931.11 2018-05-14 02:27:56.000 134 21237.11 270.11 42968.58 47931.10 2018-05-14 02:27:57.000 134 21237.11 270.10 42968.56 47931.15 2018-05-14 02:27:58.000 134 21237.09 270.10 42968.58 47931.09 2018-05-14 02:27:59.000 134 21237.07 270.12 42968.60 47931.13 2018-05-14 02:28:00.000 134 21237.07 270.12 42968.59 47931.11 2018-05-14 02:28:01.000 134 21237.07 270.11 42968.58 47931.13 2018-05-14 02:28:02.000 134 21237.08 270.10 42968.53 47931.10 2018-05-14 02:28:03.000 134 21237.08 270.09 42968.55 47931.10 2018-05-14 02:28:04.000 134 21237.07 270.10 42968.55 47931.13 2018-05-14 02:28:05.000 134 21237.08 270.11 42968.54 47931.10 2018-05-14 02:28:06.000 134 21237.11 270.10 42968.52 47931.10 2018-05-14 02:28:07.000 134 21237.10 270.12 42968.51 47931.13 2018-05-14 02:28:08.000 134 21237.09 270.10 42968.53 47931.10 2018-05-14 02:28:09.000 134 21237.11 270.08 42968.56 47931.09 2018-05-14 02:28:10.000 134 21237.11 270.10 42968.55 47931.10 2018-05-14 02:28:11.000 134 21237.12 270.11 42968.55 47931.07 2018-05-14 02:28:12.000 134 21237.11 270.13 42968.53 47931.10 2018-05-14 02:28:13.000 134 21237.12 270.10 42968.53 47931.10 2018-05-14 02:28:14.000 134 21237.11 270.10 42968.55 47931.08 2018-05-14 02:28:15.000 134 21237.08 270.09 42968.54 47931.07 2018-05-14 02:28:16.000 134 21237.09 270.07 42968.55 47931.09 2018-05-14 02:28:17.000 134 21237.08 270.06 42968.55 47931.10 2018-05-14 02:28:18.000 134 21237.08 270.06 42968.55 47931.10 2018-05-14 02:28:19.000 134 21237.07 270.07 42968.56 47931.09 2018-05-14 02:28:20.000 134 21237.08 270.07 42968.53 47931.09 2018-05-14 02:28:21.000 134 21237.11 270.08 42968.52 47931.08 2018-05-14 02:28:22.000 134 21237.14 270.07 42968.50 47931.07 2018-05-14 02:28:23.000 134 21237.14 270.06 42968.50 47931.09 2018-05-14 02:28:24.000 134 21237.10 270.06 42968.55 47931.09 2018-05-14 02:28:25.000 134 21237.13 270.06 42968.52 47931.08 2018-05-14 02:28:26.000 134 21237.15 270.06 42968.54 47931.10 2018-05-14 02:28:27.000 134 21237.15 270.03 42968.56 47931.09 2018-05-14 02:28:28.000 134 21237.11 270.04 42968.52 47931.07 2018-05-14 02:28:29.000 134 21237.12 270.04 42968.50 47931.11 2018-05-14 02:28:30.000 134 21237.14 270.05 42968.54 47931.10 2018-05-14 02:28:31.000 134 21237.18 270.07 42968.54 47931.11 2018-05-14 02:28:32.000 134 21237.16 270.07 42968.53 47931.09 2018-05-14 02:28:33.000 134 21237.16 270.08 42968.49 47931.11 2018-05-14 02:28:34.000 134 21237.15 270.07 42968.54 47931.11 2018-05-14 02:28:35.000 134 21237.13 270.07 42968.54 47931.11 2018-05-14 02:28:36.000 134 21237.16 270.05 42968.57 47931.12 2018-05-14 02:28:37.000 134 21237.18 270.05 42968.58 47931.11 2018-05-14 02:28:38.000 134 21237.15 270.08 42968.54 47931.09 2018-05-14 02:28:39.000 134 21237.17 270.05 42968.53 47931.12 2018-05-14 02:28:40.000 134 21237.18 270.03 42968.56 47931.13 2018-05-14 02:28:41.000 134 21237.18 270.01 42968.58 47931.13 2018-05-14 02:28:42.000 134 21237.17 270.03 42968.54 47931.14 2018-05-14 02:28:43.000 134 21237.17 270.03 42968.51 47931.12 2018-05-14 02:28:44.000 134 21237.15 270.04 42968.53 47931.11 2018-05-14 02:28:45.000 134 21237.13 270.02 42968.54 47931.10 2018-05-14 02:28:46.000 134 21237.14 270.02 42968.54 47931.13 2018-05-14 02:28:47.000 134 21237.15 270.01 42968.55 47931.12 2018-05-14 02:28:48.000 134 21237.14 269.98 42968.58 47931.13 2018-05-14 02:28:49.000 134 21237.13 269.98 42968.56 47931.12 2018-05-14 02:28:50.000 134 21237.14 269.99 42968.58 47931.13 2018-05-14 02:28:51.000 134 21237.14 269.97 42968.58 47931.12 2018-05-14 02:28:52.000 134 21237.15 269.96 42968.55 47931.11 2018-05-14 02:28:53.000 134 21237.11 269.96 42968.56 47931.11 2018-05-14 02:28:54.000 134 21237.11 269.93 42968.59 47931.12 2018-05-14 02:28:55.000 134 21237.12 269.90 42968.58 47931.13 2018-05-14 02:28:56.000 134 21237.11 269.91 42968.61 47931.12 2018-05-14 02:28:57.000 134 21237.08 269.88 42968.60 47931.14 2018-05-14 02:28:58.000 134 21237.09 269.89 42968.61 47931.13 2018-05-14 02:28:59.000 134 21237.12 269.88 42968.63 47931.14 2018-05-14 02:29:00.000 134 21237.14 269.88 42968.64 47931.13 2018-05-14 02:29:01.000 134 21237.11 269.87 42968.59 47931.15 2018-05-14 02:29:02.000 134 21237.11 269.86 42968.61 47931.13 2018-05-14 02:29:03.000 134 21237.10 269.84 42968.58 47931.14 2018-05-14 02:29:04.000 134 21237.06 269.85 42968.62 47931.15 2018-05-14 02:29:05.000 134 21237.06 269.85 42968.62 47931.13 2018-05-14 02:29:06.000 134 21237.07 269.85 42968.63 47931.10 2018-05-14 02:29:07.000 134 21237.07 269.83 42968.61 47931.12 2018-05-14 02:29:08.000 134 21237.04 269.83 42968.62 47931.12 2018-05-14 02:29:09.000 134 21237.04 269.82 42968.62 47931.12 2018-05-14 02:29:10.000 134 21237.02 269.83 42968.62 47931.10 2018-05-14 02:29:11.000 134 21237.04 269.83 42968.59 47931.11 2018-05-14 02:29:12.000 134 21237.02 269.82 42968.60 47931.09 2018-05-14 02:29:13.000 134 21237.06 269.82 42968.61 47931.10 2018-05-14 02:29:14.000 134 21237.02 269.85 42968.63 47931.11 2018-05-14 02:29:15.000 134 21237.01 269.84 42968.61 47931.09 2018-05-14 02:29:16.000 134 21237.01 269.84 42968.58 47931.09 2018-05-14 02:29:17.000 134 21237.02 269.85 42968.61 47931.09 2018-05-14 02:29:18.000 134 21237.06 269.80 42968.63 47931.09 2018-05-14 02:29:19.000 134 21237.04 269.83 42968.62 47931.09 2018-05-14 02:29:20.000 134 21237.01 269.82 42968.61 47931.11 2018-05-14 02:29:21.000 134 21237.01 269.82 42968.63 47931.10 2018-05-14 02:29:22.000 134 21237.00 269.82 42968.60 47931.09 2018-05-14 02:29:23.000 134 21237.00 269.83 42968.61 47931.09 2018-05-14 02:29:24.000 134 21236.98 269.82 42968.64 47931.07 2018-05-14 02:29:25.000 134 21236.96 269.84 42968.61 47931.09 2018-05-14 02:29:26.000 134 21236.99 269.85 42968.62 47931.07 2018-05-14 02:29:27.000 134 21236.99 269.82 42968.64 47931.08 2018-05-14 02:29:28.000 134 21236.96 269.82 42968.65 47931.06 2018-05-14 02:29:29.000 134 21237.00 269.83 42968.65 47931.07 2018-05-14 02:29:30.000 134 21237.00 269.82 42968.60 47931.08 2018-05-14 02:29:31.000 134 21236.98 269.80 42968.63 47931.08 2018-05-14 02:29:32.000 134 21236.95 269.83 42968.62 47931.07 2018-05-14 02:29:33.000 134 21236.97 269.82 42968.61 47931.10 2018-05-14 02:29:34.000 134 21236.96 269.81 42968.62 47931.09 2018-05-14 02:29:35.000 134 21236.94 269.80 42968.66 47931.07 2018-05-14 02:29:36.000 134 21236.94 269.80 42968.64 47931.08 2018-05-14 02:29:37.000 134 21236.95 269.79 42968.63 47931.10 2018-05-14 02:29:38.000 134 21236.96 269.82 42968.65 47931.08 2018-05-14 02:29:39.000 134 21236.95 269.80 42968.64 47931.08 2018-05-14 02:29:40.000 134 21236.97 269.79 42968.63 47931.09 2018-05-14 02:29:41.000 134 21236.94 269.79 42968.62 47931.08 2018-05-14 02:29:42.000 134 21236.94 269.80 42968.64 47931.07 2018-05-14 02:29:43.000 134 21236.95 269.80 42968.66 47931.09 2018-05-14 02:29:44.000 134 21236.95 269.79 42968.62 47931.08 2018-05-14 02:29:45.000 134 21236.96 269.80 42968.61 47931.07 2018-05-14 02:29:46.000 134 21236.95 269.80 42968.64 47931.07 2018-05-14 02:29:47.000 134 21236.96 269.81 42968.62 47931.10 2018-05-14 02:29:48.000 134 21236.95 269.83 42968.65 47931.08 2018-05-14 02:29:49.000 134 21236.95 269.81 42968.66 47931.07 2018-05-14 02:29:50.000 134 21236.96 269.77 42968.65 47931.06 2018-05-14 02:29:51.000 134 21236.94 269.78 42968.65 47931.09 2018-05-14 02:29:52.000 134 21236.94 269.78 42968.63 47931.07 2018-05-14 02:29:53.000 134 21236.92 269.77 42968.63 47931.10 2018-05-14 02:29:54.000 134 21236.93 269.76 42968.67 47931.06 2018-05-14 02:29:55.000 134 21236.93 269.77 42968.67 47931.08 2018-05-14 02:29:56.000 134 21236.90 269.78 42968.67 47931.08 2018-05-14 02:29:57.000 134 21236.88 269.77 42968.65 47931.06 2018-05-14 02:29:58.000 134 21236.90 269.76 42968.65 47931.10 2018-05-14 02:29:59.000 134 21236.89 269.78 42968.67 47931.06 2018-05-14 02:30:00.000 134 21236.91 269.76 42968.65 47931.07 2018-05-14 02:30:01.000 134 21236.92 269.74 42968.65 47931.08 2018-05-14 02:30:02.000 134 21236.89 269.74 42968.65 47931.07 2018-05-14 02:30:03.000 134 21236.87 269.77 42968.65 47931.08 2018-05-14 02:30:04.000 134 21236.91 269.77 42968.66 47931.09 2018-05-14 02:30:05.000 134 21236.89 269.76 42968.64 47931.08 2018-05-14 02:30:06.000 134 21236.91 269.77 42968.68 47931.09 2018-05-14 02:30:07.000 134 21236.89 269.77 42968.68 47931.07 2018-05-14 02:30:08.000 134 21236.90 269.79 42968.65 47931.10 2018-05-14 02:30:09.000 134 21236.90 269.77 42968.66 47931.09 2018-05-14 02:30:10.000 134 21236.92 269.74 42968.68 47931.10 2018-05-14 02:30:11.000 134 21236.90 269.74 42968.65 47931.08 2018-05-14 02:30:12.000 134 21236.87 269.74 42968.68 47931.11 2018-05-14 02:30:13.000 134 21236.87 269.72 42968.66 47931.11 2018-05-14 02:30:14.000 134 21236.88 269.70 42968.65 47931.10 2018-05-14 02:30:15.000 134 21236.88 269.71 42968.64 47931.11 2018-05-14 02:30:16.000 134 21236.90 269.72 42968.65 47931.12 2018-05-14 02:30:17.000 134 21236.92 269.72 42968.66 47931.11 2018-05-14 02:30:18.000 134 21236.88 269.69 42968.66 47931.10 2018-05-14 02:30:19.000 134 21236.89 269.69 42968.67 47931.12 2018-05-14 02:30:20.000 134 21236.91 269.70 42968.69 47931.09 2018-05-14 02:30:21.000 134 21236.92 269.65 42968.69 47931.15 2018-05-14 02:30:22.000 134 21236.92 269.63 42968.68 47931.12 2018-05-14 02:30:23.000 134 21236.96 269.61 42968.68 47931.10 2018-05-14 02:30:24.000 134 21236.94 269.61 42968.70 47931.13 2018-05-14 02:30:25.000 134 21236.91 269.63 42968.69 47931.13 2018-05-14 02:30:26.000 134 21236.94 269.60 42968.69 47931.11 2018-05-14 02:30:27.000 134 21236.96 269.58 42968.69 47931.13 2018-05-14 02:30:28.000 134 21236.95 269.58 42968.70 47931.14 2018-05-14 02:30:29.000 134 21236.96 269.58 42968.70 47931.13 2018-05-14 02:30:30.000 134 21236.97 269.57 42968.65 47931.13 2018-05-14 02:30:31.000 134 21236.95 269.59 42968.67 47931.15 2018-05-14 02:30:32.000 134 21236.95 269.58 42968.68 47931.13 2018-05-14 02:30:33.000 134 21236.97 269.58 42968.68 47931.15 2018-05-14 02:30:34.000 134 21236.97 269.57 42968.69 47931.14 2018-05-14 02:30:35.000 134 21236.94 269.59 42968.67 47931.13 2018-05-14 02:30:36.000 134 21236.96 269.56 42968.69 47931.14 2018-05-14 02:30:37.000 134 21236.97 269.56 42968.70 47931.17 2018-05-14 02:30:38.000 134 21236.97 269.54 42968.70 47931.14 2018-05-14 02:30:39.000 134 21236.94 269.53 42968.71 47931.16 2018-05-14 02:30:40.000 134 21236.96 269.52 42968.67 47931.16 2018-05-14 02:30:41.000 134 21236.97 269.51 42968.68 47931.15 2018-05-14 02:30:42.000 134 21236.97 269.46 42968.69 47931.17 2018-05-14 02:30:43.000 134 21236.98 269.46 42968.69 47931.14 2018-05-14 02:30:44.000 134 21236.99 269.46 42968.66 47931.15 2018-05-14 02:30:45.000 134 21236.99 269.48 42968.66 47931.16 2018-05-14 02:30:46.000 134 21236.99 269.45 42968.70 47931.16 2018-05-14 02:30:47.000 134 21237.02 269.44 42968.69 47931.18 2018-05-14 02:30:48.000 134 21237.01 269.44 42968.71 47931.16 2018-05-14 02:30:49.000 134 21237.00 269.39 42968.73 47931.15 2018-05-14 02:30:50.000 134 21236.96 269.41 42968.74 47931.17 2018-05-14 02:30:51.000 134 21236.96 269.42 42968.71 47931.14 2018-05-14 02:30:52.000 134 21236.99 269.40 42968.71 47931.17 2018-05-14 02:30:53.000 134 21237.02 269.40 42968.73 47931.16 2018-05-14 02:30:54.000 134 21236.99 269.41 42968.71 47931.17 2018-05-14 02:30:55.000 134 21236.98 269.38 42968.70 47931.15 2018-05-14 02:30:56.000 134 21236.97 269.34 42968.72 47931.14 2018-05-14 02:30:57.000 134 21236.97 269.31 42968.70 47931.17 2018-05-14 02:30:58.000 134 21236.97 269.28 42968.72 47931.14 2018-05-14 02:30:59.000 134 21236.96 269.29 42968.71 47931.14 2018-05-14 02:31:00.000 134 21236.94 269.29 42968.70 47931.14 2018-05-14 02:31:01.000 134 21236.93 269.27 42968.71 47931.15 2018-05-14 02:31:02.000 134 21236.95 269.27 42968.70 47931.12 2018-05-14 02:31:03.000 134 21236.94 269.29 42968.73 47931.14 2018-05-14 02:31:04.000 134 21236.93 269.27 42968.70 47931.14 2018-05-14 02:31:05.000 134 21236.92 269.25 42968.69 47931.14 2018-05-14 02:31:06.000 134 21236.91 269.26 42968.69 47931.11 2018-05-14 02:31:07.000 134 21236.92 269.27 42968.70 47931.13 2018-05-14 02:31:08.000 134 21236.89 269.23 42968.72 47931.14 2018-05-14 02:31:09.000 134 21236.90 269.23 42968.72 47931.14 2018-05-14 02:31:10.000 134 21236.90 269.23 42968.70 47931.14 2018-05-14 02:31:11.000 134 21236.88 269.25 42968.68 47931.11 2018-05-14 02:31:12.000 134 21236.88 269.25 42968.71 47931.10 2018-05-14 02:31:13.000 134 21236.92 269.22 42968.70 47931.12 2018-05-14 02:31:14.000 134 21236.92 269.24 42968.69 47931.14 2018-05-14 02:31:15.000 134 21236.91 269.25 42968.68 47931.11 2018-05-14 02:31:16.000 134 21236.95 269.23 42968.71 47931.15 2018-05-14 02:31:17.000 134 21236.94 269.24 42968.71 47931.14 2018-05-14 02:31:18.000 134 21236.93 269.23 42968.75 47931.15 2018-05-14 02:31:19.000 134 21236.93 269.22 42968.73 47931.14 2018-05-14 02:31:20.000 134 21236.96 269.21 42968.72 47931.19 2018-05-14 02:31:21.000 134 21236.97 269.24 42968.70 47931.14 2018-05-14 02:31:22.000 134 21236.99 269.23 42968.71 47931.15 2018-05-14 02:31:23.000 134 21236.97 269.24 42968.73 47931.17 2018-05-14 02:31:24.000 134 21236.99 269.21 42968.72 47931.14 2018-05-14 02:31:25.000 134 21236.99 269.18 42968.70 47931.17 2018-05-14 02:31:26.000 134 21236.97 269.21 42968.71 47931.17 2018-05-14 02:31:27.000 134 21236.97 269.23 42968.70 47931.20 2018-05-14 02:31:28.000 134 21236.99 269.21 42968.70 47931.18 2018-05-14 02:31:29.000 134 21236.98 269.22 42968.69 47931.18 2018-05-14 02:31:30.000 134 21236.99 269.21 42968.71 47931.16 2018-05-14 02:31:31.000 134 21236.97 269.20 42968.74 47931.18 2018-05-14 02:31:32.000 134 21237.00 269.18 42968.75 47931.17 2018-05-14 02:31:33.000 134 21237.01 269.20 42968.71 47931.18 2018-05-14 02:31:34.000 134 21237.03 269.20 42968.72 47931.19 2018-05-14 02:31:35.000 134 21237.06 269.19 42968.70 47931.18 2018-05-14 02:31:36.000 134 21237.07 269.20 42968.71 47931.17 2018-05-14 02:31:37.000 134 21237.08 269.19 42968.71 47931.20 2018-05-14 02:31:38.000 134 21237.08 269.20 42968.72 47931.17 2018-05-14 02:31:39.000 134 21237.06 269.19 42968.73 47931.21 2018-05-14 02:31:40.000 134 21237.06 269.21 42968.72 47931.18 2018-05-14 02:31:41.000 134 21237.07 269.19 42968.70 47931.21 2018-05-14 02:31:42.000 134 21237.04 269.19 42968.70 47931.20 2018-05-14 02:31:43.000 134 21237.07 269.19 42968.71 47931.21 2018-05-14 02:31:44.000 134 21237.07 269.19 42968.72 47931.22 2018-05-14 02:31:45.000 134 21237.07 269.18 42968.73 47931.21 2018-05-14 02:31:46.000 134 21237.09 269.19 42968.74 47931.21 2018-05-14 02:31:47.000 134 21237.10 269.19 42968.75 47931.24 2018-05-14 02:31:48.000 134 21237.12 269.20 42968.73 47931.22 2018-05-14 02:31:49.000 134 21237.10 269.19 42968.69 47931.20 2018-05-14 02:31:50.000 134 21237.09 269.20 42968.74 47931.21 2018-05-14 02:31:51.000 134 21237.08 269.21 42968.73 47931.24 2018-05-14 02:31:52.000 134 21237.11 269.21 42968.67 47931.21 2018-05-14 02:31:53.000 134 21237.11 269.20 42968.68 47931.22 2018-05-14 02:31:54.000 134 21237.10 269.21 42968.70 47931.23 2018-05-14 02:31:55.000 134 21237.11 269.21 42968.71 47931.19 2018-05-14 02:31:56.000 134 21237.12 269.21 42968.70 47931.25 2018-05-14 02:31:57.000 134 21237.09 269.23 42968.72 47931.21 2018-05-14 02:31:58.000 134 21237.11 269.23 42968.73 47931.23 2018-05-14 02:31:59.000 134 21237.10 269.21 42968.75 47931.22 2018-05-14 02:32:00.000 134 21237.09 269.21 42968.74 47931.26 2018-05-14 02:32:01.000 134 21237.12 269.20 42968.74 47931.22 2018-05-14 02:32:02.000 134 21237.09 269.23 42968.71 47931.22 2018-05-14 02:32:03.000 134 21237.09 269.24 42968.72 47931.23 2018-05-14 02:32:04.000 134 21237.08 269.24 42968.74 47931.24 2018-05-14 02:32:05.000 134 21237.08 269.27 42968.75 47931.22 2018-05-14 02:32:06.000 134 21237.07 269.27 42968.76 47931.20 2018-05-14 02:32:07.000 134 21237.08 269.25 42968.74 47931.23 2018-05-14 02:32:08.000 134 21237.07 269.27 42968.75 47931.22 2018-05-14 02:32:09.000 134 21237.06 269.29 42968.74 47931.22 2018-05-14 02:32:10.000 134 21237.05 269.29 42968.75 47931.22 2018-05-14 02:32:11.000 134 21237.04 269.29 42968.73 47931.21 2018-05-14 02:32:12.000 134 21237.04 269.29 42968.72 47931.20 2018-05-14 02:32:13.000 134 21237.03 269.29 42968.74 47931.18 2018-05-14 02:32:14.000 134 21237.04 269.29 42968.74 47931.18 2018-05-14 02:32:15.000 134 21237.02 269.31 42968.73 47931.19 2018-05-14 02:32:16.000 134 21237.03 269.32 42968.73 47931.19 2018-05-14 02:32:17.000 134 21237.03 269.32 42968.72 47931.20 2018-05-14 02:32:18.000 134 21237.02 269.33 42968.70 47931.14 2018-05-14 02:32:19.000 134 21237.06 269.34 42968.71 47931.21 2018-05-14 02:32:20.000 134 21237.04 269.36 42968.73 47931.16 2018-05-14 02:32:21.000 134 21237.02 269.37 42968.73 47931.16 2018-05-14 02:32:22.000 134 21237.01 269.36 42968.73 47931.15 2018-05-14 02:32:23.000 134 21236.99 269.37 42968.71 47931.16 2018-05-14 02:32:24.000 134 21236.99 269.39 42968.69 47931.12 2018-05-14 02:32:25.000 134 21237.00 269.37 42968.68 47931.15 2018-05-14 02:32:26.000 134 21237.00 269.38 42968.69 47931.14 2018-05-14 02:32:27.000 134 21237.00 269.38 42968.71 47931.13 2018-05-14 02:32:28.000 134 21236.99 269.37 42968.69 47931.13 2018-05-14 02:32:29.000 134 21236.98 269.37 42968.70 47931.14 2018-05-14 02:32:30.000 134 21237.00 269.38 42968.68 47931.15 2018-05-14 02:32:31.000 134 21236.97 269.38 42968.67 47931.11 2018-05-14 02:32:32.000 134 21236.98 269.38 42968.67 47931.13 2018-05-14 02:32:33.000 134 21236.95 269.38 42968.69 47931.12 2018-05-14 02:32:34.000 134 21236.97 269.38 42968.70 47931.13 2018-05-14 02:32:35.000 134 21236.96 269.38 42968.70 47931.14 2018-05-14 02:32:36.000 134 21236.95 269.41 42968.73 47931.12 2018-05-14 02:32:37.000 134 21236.95 269.42 42968.70 47931.15 2018-05-14 02:32:38.000 134 21236.95 269.41 42968.72 47931.11 2018-05-14 02:32:39.000 134 21236.96 269.40 42968.74 47931.14 2018-05-14 02:32:40.000 134 21236.93 269.43 42968.72 47931.12 2018-05-14 02:32:41.000 134 21236.92 269.43 42968.69 47931.14 2018-05-14 02:32:42.000 134 21236.95 269.42 42968.71 47931.11 2018-05-14 02:32:43.000 134 21236.98 269.47 42968.71 47931.15 2018-05-14 02:32:44.000 134 21236.96 269.45 42968.71 47931.14 2018-05-14 02:32:45.000 134 21236.97 269.45 42968.72 47931.14 2018-05-14 02:32:46.000 134 21236.98 269.44 42968.72 47931.13 2018-05-14 02:32:47.000 134 21236.97 269.44 42968.73 47931.11 2018-05-14 02:32:48.000 134 21236.97 269.46 42968.71 47931.15 2018-05-14 02:32:49.000 134 21236.98 269.45 42968.71 47931.14 2018-05-14 02:32:50.000 134 21236.99 269.45 42968.70 47931.14 2018-05-14 02:32:51.000 134 21237.01 269.43 42968.70 47931.13 2018-05-14 02:32:52.000 134 21236.99 269.45 42968.71 47931.14 2018-05-14 02:32:53.000 134 21237.01 269.45 42968.71 47931.15 2018-05-14 02:32:54.000 134 21236.99 269.45 42968.72 47931.14 2018-05-14 02:32:55.000 134 21237.00 269.43 42968.75 47931.12 2018-05-14 02:32:56.000 134 21236.99 269.47 42968.75 47931.15 2018-05-14 02:32:57.000 134 21236.99 269.50 42968.72 47931.14 2018-05-14 02:32:58.000 134 21237.01 269.49 42968.71 47931.14 2018-05-14 02:32:59.000 134 21237.01 269.49 42968.71 47931.13 2018-05-14 02:33:00.000 134 21237.01 269.49 42968.69 47931.14 2018-05-14 02:33:01.000 134 21237.04 269.49 42968.70 47931.14 2018-05-14 02:33:02.000 134 21237.03 269.47 42968.73 47931.16 2018-05-14 02:33:03.000 134 21237.01 269.47 42968.71 47931.16 2018-05-14 02:33:04.000 134 21236.98 269.50 42968.69 47931.13 2018-05-14 02:33:05.000 134 21236.99 269.49 42968.73 47931.16 2018-05-14 02:33:06.000 134 21237.01 269.48 42968.71 47931.14 2018-05-14 02:33:07.000 134 21237.02 269.47 42968.71 47931.16 2018-05-14 02:33:08.000 134 21237.00 269.45 42968.72 47931.15 2018-05-14 02:33:09.000 134 21236.99 269.47 42968.73 47931.15 2018-05-14 02:33:10.000 134 21237.01 269.45 42968.71 47931.15 2018-05-14 02:33:11.000 134 21236.99 269.46 42968.71 47931.17 2018-05-14 02:33:12.000 134 21237.01 269.47 42968.70 47931.13 2018-05-14 02:33:13.000 134 21237.02 269.45 42968.72 47931.15 2018-05-14 02:33:14.000 134 21237.01 269.44 42968.73 47931.17 2018-05-14 02:33:15.000 134 21237.00 269.46 42968.72 47931.14 2018-05-14 02:33:16.000 134 21236.99 269.47 42968.72 47931.14 2018-05-14 02:33:17.000 134 21237.00 269.46 42968.73 47931.17 2018-05-14 02:33:18.000 134 21237.00 269.47 42968.70 47931.16 2018-05-14 02:33:19.000 134 21237.00 269.47 42968.69 47931.16 2018-05-14 02:33:20.000 134 21236.97 269.49 42968.70 47931.16 2018-05-14 02:33:21.000 134 21237.00 269.46 42968.73 47931.19 2018-05-14 02:33:22.000 134 21237.00 269.47 42968.72 47931.17 2018-05-14 02:33:23.000 134 21236.99 269.47 42968.71 47931.17 2018-05-14 02:33:24.000 134 21236.99 269.48 42968.72 47931.16 2018-05-14 02:33:25.000 134 21236.97 269.49 42968.75 47931.15 2018-05-14 02:33:26.000 134 21237.00 269.48 42968.76 47931.17 2018-05-14 02:33:27.000 134 21237.00 269.49 42968.77 47931.17 2018-05-14 02:33:28.000 134 21236.99 269.49 42968.78 47931.16 2018-05-14 02:33:29.000 134 21236.98 269.49 42968.80 47931.17 2018-05-14 02:33:30.000 134 21237.01 269.49 42968.80 47931.17 2018-05-14 02:33:31.000 134 21236.99 269.49 42968.80 47931.20 2018-05-14 02:33:32.000 134 21237.00 269.49 42968.83 47931.18 2018-05-14 02:33:33.000 134 21237.02 269.50 42968.83 47931.20 2018-05-14 02:33:34.000 134 21237.04 269.48 42968.84 47931.18 2018-05-14 02:33:35.000 134 21237.01 269.50 42968.85 47931.21 2018-05-14 02:33:36.000 134 21237.01 269.51 42968.85 47931.20 2018-05-14 02:33:37.000 134 21237.00 269.56 42968.84 47931.22 2018-05-14 02:33:38.000 134 21237.02 269.57 42968.84 47931.19 2018-05-14 02:33:39.000 134 21237.02 269.60 42968.79 47931.21 2018-05-14 02:33:40.000 134 21237.01 269.59 42968.78 47931.18 2018-05-14 02:33:41.000 134 21237.00 269.58 42968.78 47931.17 2018-05-14 02:33:42.000 134 21237.01 269.57 42968.77 47931.18 2018-05-14 02:33:43.000 134 21237.02 269.58 42968.78 47931.19 2018-05-14 02:33:44.000 134 21237.03 269.56 42968.79 47931.16 2018-05-14 02:33:45.000 134 21237.04 269.54 42968.78 47931.16 2018-05-14 02:33:46.000 134 21237.02 269.56 42968.79 47931.16 2018-05-14 02:33:47.000 134 21237.02 269.59 42968.76 47931.16 2018-05-14 02:33:48.000 134 21237.04 269.56 42968.78 47931.14 2018-05-14 02:33:49.000 134 21237.03 269.57 42968.78 47931.15 2018-05-14 02:33:50.000 134 21237.03 269.58 42968.75 47931.16 2018-05-14 02:33:51.000 134 21237.03 269.60 42968.73 47931.16 2018-05-14 02:33:52.000 134 21237.04 269.60 42968.77 47931.12 2018-05-14 02:33:53.000 134 21237.02 269.62 42968.78 47931.15 2018-05-14 02:33:54.000 134 21237.02 269.61 42968.78 47931.15 2018-05-14 02:33:55.000 134 21237.05 269.62 42968.80 47931.15 2018-05-14 02:33:56.000 134 21237.03 269.65 42968.78 47931.17 2018-05-14 02:33:57.000 134 21237.02 269.65 42968.74 47931.14 2018-05-14 02:33:58.000 134 21237.00 269.65 42968.77 47931.15 2018-05-14 02:33:59.000 134 21237.00 269.66 42968.75 47931.12 2018-05-14 02:34:00.000 134 21236.99 269.66 42968.75 47931.15 2018-05-14 02:34:01.000 134 21237.00 269.68 42968.74 47931.11 2018-05-14 02:34:02.000 134 21237.01 269.67 42968.77 47931.14 2018-05-14 02:34:03.000 134 21237.05 269.61 42968.77 47931.16 2018-05-14 02:34:04.000 134 21237.08 269.61 42968.80 47931.15 2018-05-14 02:34:05.000 134 21237.07 269.61 42968.83 47931.18 2018-05-14 02:34:06.000 134 21237.07 269.64 42968.82 47931.20 2018-05-14 02:34:07.000 134 21237.04 269.67 42968.81 47931.19 2018-05-14 02:34:08.000 134 21237.05 269.68 42968.81 47931.17 2018-05-14 02:34:09.000 134 21237.04 269.69 42968.79 47931.20 2018-05-14 02:34:10.000 134 21237.03 269.72 42968.78 47931.17 2018-05-14 02:34:11.000 134 21237.06 269.73 42968.75 47931.16 2018-05-14 02:34:12.000 134 21237.06 269.70 42968.77 47931.16 2018-05-14 02:34:13.000 134 21237.07 269.69 42968.76 47931.15 2018-05-14 02:34:14.000 134 21237.06 269.72 42968.74 47931.15 2018-05-14 02:34:15.000 134 21237.05 269.73 42968.74 47931.16 2018-05-14 02:34:16.000 134 21237.06 269.73 42968.72 47931.16 2018-05-14 02:34:17.000 134 21237.07 269.71 42968.74 47931.16 2018-05-14 02:34:18.000 134 21237.08 269.71 42968.75 47931.18 2018-05-14 02:34:19.000 134 21237.06 269.71 42968.75 47931.16 2018-05-14 02:34:20.000 134 21237.04 269.74 42968.73 47931.16 2018-05-14 02:34:21.000 134 21237.06 269.74 42968.74 47931.16 2018-05-14 02:34:22.000 134 21237.06 269.74 42968.74 47931.16 2018-05-14 02:34:23.000 134 21237.05 269.78 42968.75 47931.18 2018-05-14 02:34:24.000 134 21237.04 269.76 42968.71 47931.16 2018-05-14 02:34:25.000 134 21237.05 269.76 42968.73 47931.17 2018-05-14 02:34:26.000 134 21237.03 269.75 42968.75 47931.17 2018-05-14 02:34:27.000 134 21237.02 269.71 42968.77 47931.16 2018-05-14 02:34:28.000 134 21237.02 269.70 42968.77 47931.15 2018-05-14 02:34:29.000 134 21237.03 269.70 42968.78 47931.18 2018-05-14 02:34:30.000 134 21237.02 269.69 42968.82 47931.18 2018-05-14 02:34:31.000 134 21237.04 269.70 42968.83 47931.17 2018-05-14 02:34:32.000 134 21237.04 269.73 42968.78 47931.18 2018-05-14 02:34:33.000 134 21237.01 269.73 42968.79 47931.19 2018-05-14 02:34:34.000 134 21237.03 269.72 42968.82 47931.17 2018-05-14 02:34:35.000 134 21237.04 269.75 42968.82 47931.16 2018-05-14 02:34:36.000 134 21236.99 269.74 42968.83 47931.15 2018-05-14 02:34:37.000 134 21237.00 269.74 42968.80 47931.18 2018-05-14 02:34:38.000 134 21237.00 269.73 42968.80 47931.14 2018-05-14 02:34:39.000 134 21237.03 269.74 42968.79 47931.15 2018-05-14 02:34:40.000 134 21237.00 269.75 42968.79 47931.15 2018-05-14 02:34:41.000 134 21237.00 269.74 42968.79 47931.13 2018-05-14 02:34:42.000 134 21236.99 269.74 42968.76 47931.15 2018-05-14 02:34:43.000 134 21237.02 269.76 42968.78 47931.17 2018-05-14 02:34:44.000 134 21237.00 269.74 42968.77 47931.15 2018-05-14 02:34:45.000 134 21236.97 269.74 42968.76 47931.15 2018-05-14 02:34:46.000 134 21236.98 269.74 42968.76 47931.17 2018-05-14 02:34:47.000 134 21236.97 269.77 42968.76 47931.17 2018-05-14 02:34:48.000 134 21236.97 269.76 42968.77 47931.15 2018-05-14 02:34:49.000 134 21236.99 269.75 42968.79 47931.15 2018-05-14 02:34:50.000 134 21236.99 269.76 42968.82 47931.14 2018-05-14 02:34:51.000 134 21236.96 269.78 42968.78 47931.18 2018-05-14 02:34:52.000 134 21236.94 269.78 42968.79 47931.14 2018-05-14 02:34:53.000 134 21236.96 269.78 42968.80 47931.13 2018-05-14 02:34:54.000 134 21236.97 269.77 42968.80 47931.17 2018-05-14 02:34:55.000 134 21236.99 269.77 42968.81 47931.16 2018-05-14 02:34:56.000 134 21236.97 269.79 42968.82 47931.14 2018-05-14 02:34:57.000 134 21236.95 269.76 42968.80 47931.16 2018-05-14 02:34:58.000 134 21236.96 269.75 42968.81 47931.15 2018-05-14 02:34:59.000 134 21236.96 269.76 42968.80 47931.16 2018-05-14 02:35:00.000 134 21237.01 269.76 42968.81 47931.18 2018-05-14 02:35:01.000 134 21237.02 269.74 42968.81 47931.17 2018-05-14 02:35:02.000 134 21237.03 269.73 42968.80 47931.18 2018-05-14 02:35:03.000 134 21237.02 269.71 42968.82 47931.18 2018-05-14 02:35:04.000 134 21237.04 269.71 42968.83 47931.20 2018-05-14 02:35:05.000 134 21237.06 269.72 42968.83 47931.20 2018-05-14 02:35:06.000 134 21237.03 269.71 42968.83 47931.19 2018-05-14 02:35:07.000 134 21237.06 269.71 42968.81 47931.20 2018-05-14 02:35:08.000 134 21237.06 269.70 42968.86 47931.22 2018-05-14 02:35:09.000 134 21237.09 269.67 42968.84 47931.26 2018-05-14 02:35:10.000 134 21237.11 269.64 42968.88 47931.22 2018-05-14 02:35:11.000 134 21237.07 269.68 42968.86 47931.26 2018-05-14 02:35:12.000 134 21237.05 269.67 42968.86 47931.26 2018-05-14 02:35:13.000 134 21237.07 269.67 42968.88 47931.24 2018-05-14 02:35:14.000 134 21237.08 269.69 42968.85 47931.22 2018-05-14 02:35:15.000 134 21237.10 269.68 42968.83 47931.26 2018-05-14 02:35:16.000 134 21237.09 269.67 42968.80 47931.23 2018-05-14 02:35:17.000 134 21237.11 269.64 42968.85 47931.23 2018-05-14 02:35:18.000 134 21237.09 269.63 42968.85 47931.24 2018-05-14 02:35:19.000 134 21237.09 269.61 42968.83 47931.26 2018-05-14 02:35:20.000 134 21237.12 269.61 42968.81 47931.23 2018-05-14 02:35:21.000 134 21237.12 269.62 42968.80 47931.27 2018-05-14 02:35:22.000 134 21237.12 269.61 42968.82 47931.24 2018-05-14 02:35:23.000 134 21237.12 269.61 42968.84 47931.26 2018-05-14 02:35:24.000 134 21237.10 269.63 42968.81 47931.24 2018-05-14 02:35:25.000 134 21237.10 269.64 42968.81 47931.25 2018-05-14 02:35:26.000 134 21237.11 269.62 42968.85 47931.24 2018-05-14 02:35:27.000 134 21237.11 269.63 42968.83 47931.27 2018-05-14 02:35:28.000 134 21237.11 269.63 42968.83 47931.26 2018-05-14 02:35:29.000 134 21237.10 269.64 42968.84 47931.25 2018-05-14 02:35:30.000 134 21237.09 269.66 42968.86 47931.26 2018-05-14 02:35:31.000 134 21237.10 269.65 42968.86 47931.26 2018-05-14 02:35:32.000 134 21237.13 269.67 42968.85 47931.27 2018-05-14 02:35:33.000 134 21237.15 269.71 42968.86 47931.25 2018-05-14 02:35:34.000 134 21237.13 269.72 42968.82 47931.24 2018-05-14 02:35:35.000 134 21237.14 269.73 42968.80 47931.26 2018-05-14 02:35:36.000 134 21237.14 269.72 42968.85 47931.27 2018-05-14 02:35:37.000 134 21237.11 269.73 42968.82 47931.26 2018-05-14 02:35:38.000 134 21237.13 269.74 42968.81 47931.24 2018-05-14 02:35:39.000 134 21237.13 269.78 42968.82 47931.28 2018-05-14 02:35:40.000 134 21237.17 269.76 42968.84 47931.30 2018-05-14 02:35:41.000 134 21237.17 269.76 42968.88 47931.27 2018-05-14 02:35:42.000 134 21237.18 269.77 42968.87 47931.29 2018-05-14 02:35:43.000 134 21237.18 269.77 42968.84 47931.29 2018-05-14 02:35:44.000 134 21237.22 269.77 42968.87 47931.32 2018-05-14 02:35:45.000 134 21237.24 269.75 42968.88 47931.34 2018-05-14 02:35:46.000 134 21237.25 269.75 42968.90 47931.30 2018-05-14 02:35:47.000 134 21237.22 269.77 42968.88 47931.35 2018-05-14 02:35:48.000 134 21237.24 269.75 42968.91 47931.35 2018-05-14 02:35:49.000 134 21237.25 269.73 42968.89 47931.34 2018-05-14 02:35:50.000 134 21237.23 269.74 42968.91 47931.35 2018-05-14 02:35:51.000 134 21237.21 269.76 42968.93 47931.37 2018-05-14 02:35:52.000 134 21237.21 269.74 42968.95 47931.36 2018-05-14 02:35:53.000 134 21237.21 269.75 42968.95 47931.34 2018-05-14 02:35:54.000 134 21237.22 269.74 42968.93 47931.37 2018-05-14 02:35:55.000 134 21237.23 269.74 42968.93 47931.36 2018-05-14 02:35:56.000 134 21237.24 269.72 42968.93 47931.36 2018-05-14 02:35:57.000 134 21237.21 269.74 42968.90 47931.38 2018-05-14 02:35:58.000 134 21237.22 269.74 42968.92 47931.37 2018-05-14 02:35:59.000 134 21237.22 269.71 42968.97 47931.39 2018-05-14 02:36:00.000 134 21237.22 269.72 42968.94 47931.36 2018-05-14 02:36:01.000 134 21237.22 269.71 42968.93 47931.36 2018-05-14 02:36:02.000 134 21237.23 269.69 42968.96 47931.37 2018-05-14 02:36:03.000 134 21237.23 269.68 42968.91 47931.39 2018-05-14 02:36:04.000 134 21237.22 269.67 42968.93 47931.37 2018-05-14 02:36:05.000 134 21237.20 269.68 42968.97 47931.37 2018-05-14 02:36:06.000 134 21237.20 269.68 42968.95 47931.40 2018-05-14 02:36:07.000 134 21237.20 269.68 42968.95 47931.40 2018-05-14 02:36:08.000 134 21237.20 269.68 42968.95 47931.41 2018-05-14 02:36:09.000 134 21237.21 269.68 42968.97 47931.40 2018-05-14 02:36:10.000 134 21237.20 269.68 42968.97 47931.38 2018-05-14 02:36:11.000 134 21237.15 269.72 42968.93 47931.37 2018-05-14 02:36:12.000 134 21237.16 269.71 42968.92 47931.35 2018-05-14 02:36:13.000 134 21237.20 269.71 42968.90 47931.34 2018-05-14 02:36:14.000 134 21237.14 269.71 42968.88 47931.34 2018-05-14 02:36:15.000 134 21237.11 269.71 42968.88 47931.32 2018-05-14 02:36:16.000 134 21237.14 269.68 42968.85 47931.32 2018-05-14 02:36:17.000 134 21237.11 269.65 42968.86 47931.30 2018-05-14 02:36:18.000 134 21237.12 269.65 42968.87 47931.29 2018-05-14 02:36:19.000 134 21237.14 269.62 42968.87 47931.30 2018-05-14 02:36:20.000 134 21237.13 269.62 42968.85 47931.31 2018-05-14 02:36:21.000 134 21237.14 269.60 42968.86 47931.31 2018-05-14 02:36:22.000 134 21237.11 269.59 42968.87 47931.27 2018-05-14 02:36:23.000 134 21237.11 269.59 42968.89 47931.30 2018-05-14 02:36:24.000 134 21237.13 269.56 42968.87 47931.28 2018-05-14 02:36:25.000 134 21237.15 269.57 42968.85 47931.28 2018-05-14 02:36:26.000 134 21237.15 269.55 42968.88 47931.28 2018-05-14 02:36:27.000 134 21237.13 269.56 42968.89 47931.26 2018-05-14 02:36:28.000 134 21237.12 269.57 42968.88 47931.26 2018-05-14 02:36:29.000 134 21237.11 269.57 42968.85 47931.26 2018-05-14 02:36:30.000 134 21237.11 269.54 42968.86 47931.27 2018-05-14 02:36:31.000 134 21237.13 269.49 42968.89 47931.27 2018-05-14 02:36:32.000 134 21237.14 269.41 42968.95 47931.28 2018-05-14 02:36:33.000 134 21237.17 269.36 42968.97 47931.38 2018-05-14 02:36:34.000 134 21237.19 269.35 42969.01 47931.38 2018-05-14 02:36:35.000 134 21237.20 269.34 42969.05 47931.42 2018-05-14 02:36:36.000 134 21237.19 269.30 42969.06 47931.44 2018-05-14 02:36:37.000 134 21237.21 269.27 42969.06 47931.52 2018-05-14 02:36:38.000 134 21237.20 269.31 42969.08 47931.51 2018-05-14 02:36:39.000 134 21237.20 269.30 42969.10 47931.50 2018-05-14 02:36:40.000 134 21237.23 269.27 42969.12 47931.52 2018-05-14 02:36:41.000 134 21237.24 269.25 42969.12 47931.57 2018-05-14 02:36:42.000 134 21237.26 269.25 42969.13 47931.54 2018-05-14 02:36:43.000 134 21237.30 269.23 42969.15 47931.56 2018-05-14 02:36:44.000 134 21237.31 269.22 42969.17 47931.59 2018-05-14 02:36:45.000 134 21237.31 269.23 42969.21 47931.60 2018-05-14 02:36:46.000 134 21237.30 269.24 42969.23 47931.62 2018-05-14 02:36:47.000 134 21237.31 269.22 42969.21 47931.64 2018-05-14 02:36:48.000 134 21237.32 269.19 42969.23 47931.67 2018-05-14 02:36:49.000 134 21237.30 269.21 42969.22 47931.71 2018-05-14 02:36:50.000 134 21237.31 269.23 42969.22 47931.69 2018-05-14 02:36:51.000 134 21237.30 269.23 42969.25 47931.69 2018-05-14 02:36:52.000 134 21237.32 269.24 42969.25 47931.71 2018-05-14 02:36:53.000 134 21237.31 269.25 42969.22 47931.73 2018-05-14 02:36:54.000 134 21237.32 269.24 42969.22 47931.71 2018-05-14 02:36:55.000 134 21237.35 269.23 42969.24 47931.73 2018-05-14 02:36:56.000 134 21237.33 269.21 42969.25 47931.70 2018-05-14 02:36:57.000 134 21237.34 269.17 42969.26 47931.72 2018-05-14 02:36:58.000 134 21237.33 269.19 42969.26 47931.76 2018-05-14 02:36:59.000 134 21237.33 269.19 42969.27 47931.76 2018-05-14 02:37:00.000 134 21237.34 269.19 42969.26 47931.76 2018-05-14 02:37:01.000 134 21237.34 269.20 42969.26 47931.77 2018-05-14 02:37:02.000 134 21237.33 269.20 42969.28 47931.75 2018-05-14 02:37:03.000 134 21237.34 269.18 42969.31 47931.78 2018-05-14 02:37:04.000 134 21237.31 269.19 42969.32 47931.74 2018-05-14 02:37:05.000 134 21237.31 269.19 42969.31 47931.78 2018-05-14 02:37:06.000 134 21237.31 269.21 42969.32 47931.77 2018-05-14 02:37:07.000 134 21237.31 269.21 42969.32 47931.75 2018-05-14 02:37:08.000 134 21237.31 269.19 42969.27 47931.78 2018-05-14 02:37:09.000 134 21237.33 269.20 42969.29 47931.76 2018-05-14 02:37:10.000 134 21237.33 269.19 42969.32 47931.79 2018-05-14 02:37:11.000 134 21237.36 269.21 42969.34 47931.75 2018-05-14 02:37:12.000 134 21237.35 269.21 42969.33 47931.76 2018-05-14 02:37:13.000 134 21237.36 269.19 42969.31 47931.74 2018-05-14 02:37:14.000 134 21237.35 269.19 42969.30 47931.77 2018-05-14 02:37:15.000 134 21237.33 269.18 42969.31 47931.76 2018-05-14 02:37:16.000 134 21237.34 269.17 42969.34 47931.75 2018-05-14 02:37:17.000 134 21237.34 269.20 42969.32 47931.75 2018-05-14 02:37:18.000 134 21237.33 269.20 42969.31 47931.74 2018-05-14 02:37:19.000 134 21237.30 269.22 42969.30 47931.76 2018-05-14 02:37:20.000 134 21237.26 269.29 42969.28 47931.75 2018-05-14 02:37:21.000 134 21237.23 269.38 42969.18 47931.71 2018-05-14 02:37:22.000 134 21237.23 269.45 42969.10 47931.64 2018-05-14 02:37:23.000 134 21237.22 269.47 42969.05 47931.56 2018-05-14 02:37:24.000 134 21237.18 269.48 42969.02 47931.54 2018-05-14 02:37:25.000 134 21237.18 269.48 42969.00 47931.48 2018-05-14 02:37:26.000 134 21237.17 269.48 42968.99 47931.47 2018-05-14 02:37:27.000 134 21237.17 269.47 42968.94 47931.43 2018-05-14 02:37:28.000 134 21237.20 269.46 42968.93 47931.42 2018-05-14 02:37:29.000 134 21237.21 269.45 42968.90 47931.42 2018-05-14 02:37:30.000 134 21237.20 269.46 42968.89 47931.43 2018-05-14 02:37:31.000 134 21237.20 269.46 42968.89 47931.40 2018-05-14 02:37:32.000 134 21237.23 269.44 42968.89 47931.41 2018-05-14 02:37:33.000 134 21237.20 269.44 42968.88 47931.41 2018-05-14 02:37:34.000 134 21237.19 269.44 42968.88 47931.39 2018-05-14 02:37:35.000 134 21237.19 269.44 42968.89 47931.40 2018-05-14 02:37:36.000 134 21237.21 269.46 42968.90 47931.39 2018-05-14 02:37:37.000 134 21237.21 269.43 42968.89 47931.40 2018-05-14 02:37:38.000 134 21237.17 269.45 42968.92 47931.42 2018-05-14 02:37:39.000 134 21237.19 269.44 42968.90 47931.40 2018-05-14 02:37:40.000 134 21237.22 269.44 42968.91 47931.41 2018-05-14 02:37:41.000 134 21237.22 269.42 42968.91 47931.39 2018-05-14 02:37:42.000 134 21237.22 269.39 42968.92 47931.41 2018-05-14 02:37:43.000 134 21237.20 269.39 42968.93 47931.43 2018-05-14 02:37:44.000 134 21237.20 269.42 42968.92 47931.41 2018-05-14 02:37:45.000 134 21237.21 269.42 42968.93 47931.44 2018-05-14 02:37:46.000 134 21237.20 269.40 42968.88 47931.44 2018-05-14 02:37:47.000 134 21237.19 269.39 42968.89 47931.44 2018-05-14 02:37:48.000 134 21237.19 269.38 42968.89 47931.43 2018-05-14 02:37:49.000 134 21237.21 269.40 42968.92 47931.42 2018-05-14 02:37:50.000 134 21237.20 269.40 42968.93 47931.43 2018-05-14 02:37:51.000 134 21237.19 269.41 42968.93 47931.40 2018-05-14 02:37:52.000 134 21237.20 269.41 42968.91 47931.43 2018-05-14 02:37:53.000 134 21237.20 269.41 42968.88 47931.40 2018-05-14 02:37:54.000 134 21237.22 269.40 42968.90 47931.42 2018-05-14 02:37:55.000 134 21237.22 269.41 42968.90 47931.39 2018-05-14 02:37:56.000 134 21237.21 269.39 42968.89 47931.39 2018-05-14 02:37:57.000 134 21237.24 269.38 42968.91 47931.40 2018-05-14 02:37:58.000 134 21237.26 269.34 42968.93 47931.43 2018-05-14 02:37:59.000 134 21237.26 269.34 42968.94 47931.43 2018-05-14 02:38:00.000 134 21237.24 269.34 42968.90 47931.45 2018-05-14 02:38:01.000 134 21237.23 269.32 42968.92 47931.47 2018-05-14 02:38:02.000 134 21237.23 269.34 42968.94 47931.44 2018-05-14 02:38:03.000 134 21237.19 269.33 42968.93 47931.46 2018-05-14 02:38:04.000 134 21237.21 269.26 42968.97 47931.48 2018-05-14 02:38:05.000 134 21237.24 269.19 42968.99 47931.48 2018-05-14 02:38:06.000 134 21237.27 269.14 42969.05 47931.56 2018-05-14 02:38:07.000 134 21237.27 269.13 42969.11 47931.58 2018-05-14 02:38:08.000 134 21237.29 269.11 42969.16 47931.64 2018-05-14 02:38:09.000 134 21237.31 269.11 42969.18 47931.65 2018-05-14 02:38:10.000 134 21237.28 269.12 42969.19 47931.69 2018-05-14 02:38:11.000 134 21237.25 269.12 42969.22 47931.70 2018-05-14 02:38:12.000 134 21237.27 269.12 42969.22 47931.70 2018-05-14 02:38:13.000 134 21237.27 269.14 42969.23 47931.69 2018-05-14 02:38:14.000 134 21237.25 269.13 42969.21 47931.71 2018-05-14 02:38:15.000 134 21237.22 269.13 42969.24 47931.72 2018-05-14 02:38:16.000 134 21237.23 269.14 42969.21 47931.70 2018-05-14 02:38:17.000 134 21237.22 269.14 42969.22 47931.71 2018-05-14 02:38:18.000 134 21237.21 269.13 42969.21 47931.72 2018-05-14 02:38:19.000 134 21237.24 269.13 42969.19 47931.72 2018-05-14 02:38:20.000 134 21237.26 269.13 42969.22 47931.69 2018-05-14 02:38:21.000 134 21237.24 269.14 42969.24 47931.75 2018-05-14 02:38:22.000 134 21237.24 269.14 42969.22 47931.72 2018-05-14 02:38:23.000 134 21237.21 269.15 42969.27 47931.73 2018-05-14 02:38:24.000 134 21237.24 269.15 42969.27 47931.74 2018-05-14 02:38:25.000 134 21237.25 269.16 42969.28 47931.73 2018-05-14 02:38:26.000 134 21237.22 269.18 42969.27 47931.71 2018-05-14 02:38:27.000 134 21237.21 269.18 42969.26 47931.73 2018-05-14 02:38:28.000 134 21237.25 269.19 42969.26 47931.71 2018-05-14 02:38:29.000 134 21237.20 269.17 42969.22 47931.72 2018-05-14 02:38:30.000 134 21237.20 269.17 42969.27 47931.69 2018-05-14 02:38:31.000 134 21237.20 269.18 42969.26 47931.72 2018-05-14 02:38:32.000 134 21237.18 269.17 42969.27 47931.69 2018-05-14 02:38:33.000 134 21237.19 269.20 42969.27 47931.70 2018-05-14 02:38:34.000 134 21237.20 269.23 42969.23 47931.71 2018-05-14 02:38:35.000 134 21237.20 269.20 42969.23 47931.69 2018-05-14 02:38:36.000 134 21237.20 269.23 42969.24 47931.71 2018-05-14 02:38:37.000 134 21237.21 269.24 42969.21 47931.70 2018-05-14 02:38:38.000 134 21237.18 269.23 42969.22 47931.68 2018-05-14 02:38:39.000 134 21237.16 269.22 42969.26 47931.70 2018-05-14 02:38:40.000 134 21237.20 269.23 42969.22 47931.67 2018-05-14 02:38:41.000 134 21237.18 269.22 42969.22 47931.68 2018-05-14 02:38:42.000 134 21237.14 269.23 42969.22 47931.68 2018-05-14 02:38:43.000 134 21237.14 269.23 42969.21 47931.68 2018-05-14 02:38:44.000 134 21237.15 269.24 42969.21 47931.68 2018-05-14 02:38:45.000 134 21237.13 269.25 42969.22 47931.67 2018-05-14 02:38:46.000 134 21237.16 269.27 42969.25 47931.66 2018-05-14 02:38:47.000 134 21237.16 269.29 42969.24 47931.70 2018-05-14 02:38:48.000 134 21237.13 269.30 42969.23 47931.63 2018-05-14 02:38:49.000 134 21237.11 269.32 42969.22 47931.68 2018-05-14 02:38:50.000 134 21237.11 269.34 42969.25 47931.64 2018-05-14 02:38:51.000 134 21237.11 269.39 42969.18 47931.64 2018-05-14 02:38:52.000 134 21237.13 269.36 42969.19 47931.65 2018-05-14 02:38:53.000 134 21237.13 269.39 42969.19 47931.65 2018-05-14 02:38:54.000 134 21237.13 269.40 42969.21 47931.61 2018-05-14 02:38:55.000 134 21237.12 269.40 42969.22 47931.64 2018-05-14 02:38:56.000 134 21237.12 269.40 42969.22 47931.62 2018-05-14 02:38:57.000 134 21237.12 269.41 42969.21 47931.61 2018-05-14 02:38:58.000 134 21237.11 269.41 42969.21 47931.62 2018-05-14 02:38:59.000 134 21237.13 269.39 42969.23 47931.61 2018-05-14 02:39:00.000 134 21237.15 269.39 42969.21 47931.62 2018-05-14 02:39:01.000 134 21237.15 269.38 42969.17 47931.60 2018-05-14 02:39:02.000 134 21237.13 269.38 42969.20 47931.61 2018-05-14 02:39:03.000 134 21237.13 269.37 42969.22 47931.66 2018-05-14 02:39:04.000 134 21237.14 269.39 42969.18 47931.59 2018-05-14 02:39:05.000 134 21237.15 269.37 42969.22 47931.63 2018-05-14 02:39:06.000 134 21237.14 269.35 42969.21 47931.62 2018-05-14 02:39:07.000 134 21237.13 269.34 42969.21 47931.64 2018-05-14 02:39:08.000 134 21237.14 269.35 42969.21 47931.64 2018-05-14 02:39:09.000 134 21237.10 269.35 42969.21 47931.61 2018-05-14 02:39:10.000 134 21237.10 269.32 42969.22 47931.63 2018-05-14 02:39:11.000 134 21237.07 269.29 42969.22 47931.62 2018-05-14 02:39:12.000 134 21237.08 269.29 42969.21 47931.63 2018-05-14 02:39:13.000 134 21237.10 269.30 42969.24 47931.64 2018-05-14 02:39:14.000 134 21237.13 269.27 42969.25 47931.61 2018-05-14 02:39:15.000 134 21237.09 269.28 42969.18 47931.65 2018-05-14 02:39:16.000 134 21237.11 269.26 42969.20 47931.64 2018-05-14 02:39:17.000 134 21237.12 269.26 42969.22 47931.67 2018-05-14 02:39:18.000 134 21237.14 269.26 42969.25 47931.65 2018-05-14 02:39:19.000 134 21237.09 269.25 42969.26 47931.66 2018-05-14 02:39:20.000 134 21237.09 269.24 42969.25 47931.66 2018-05-14 02:39:21.000 134 21237.10 269.27 42969.26 47931.64 2018-05-14 02:39:22.000 134 21237.10 269.27 42969.24 47931.66 2018-05-14 02:39:23.000 134 21237.11 269.26 42969.27 47931.65 2018-05-14 02:39:24.000 134 21237.07 269.24 42969.25 47931.64 2018-05-14 02:39:25.000 134 21237.10 269.23 42969.25 47931.67 2018-05-14 02:39:26.000 134 21237.07 269.25 42969.23 47931.67 2018-05-14 02:39:27.000 134 21237.07 269.24 42969.24 47931.64 2018-05-14 02:39:28.000 134 21237.07 269.26 42969.27 47931.64 2018-05-14 02:39:29.000 134 21237.09 269.24 42969.28 47931.65 2018-05-14 02:39:30.000 134 21237.09 269.25 42969.28 47931.64 2018-05-14 02:39:31.000 134 21237.06 269.26 42969.29 47931.66 2018-05-14 02:39:32.000 134 21237.06 269.27 42969.29 47931.64 2018-05-14 02:39:33.000 134 21237.08 269.25 42969.28 47931.66 2018-05-14 02:39:34.000 134 21237.07 269.26 42969.27 47931.64 2018-05-14 02:39:35.000 134 21237.05 269.28 42969.26 47931.66 2018-05-14 02:39:36.000 134 21237.07 269.27 42969.25 47931.66 2018-05-14 02:39:37.000 134 21237.05 269.26 42969.29 47931.64 2018-05-14 02:39:38.000 134 21237.05 269.24 42969.27 47931.65 2018-05-14 02:39:39.000 134 21237.04 269.27 42969.27 47931.64 2018-05-14 02:39:40.000 134 21237.04 269.26 42969.25 47931.62 2018-05-14 02:39:41.000 134 21237.03 269.27 42969.24 47931.64 2018-05-14 02:39:42.000 134 21237.02 269.26 42969.27 47931.65 2018-05-14 02:39:43.000 134 21237.00 269.28 42969.24 47931.61 2018-05-14 02:39:44.000 134 21237.01 269.30 42969.22 47931.64 2018-05-14 02:39:45.000 134 21237.04 269.29 42969.22 47931.62 2018-05-14 02:39:46.000 134 21237.03 269.34 42969.26 47931.61 2018-05-14 02:39:47.000 134 21237.07 269.34 42969.23 47931.62 2018-05-14 02:39:48.000 134 21237.04 269.35 42969.24 47931.60 2018-05-14 02:39:49.000 134 21237.02 269.37 42969.23 47931.62 2018-05-14 02:39:50.000 134 21237.03 269.41 42969.19 47931.61 2018-05-14 02:39:51.000 134 21236.99 269.47 42969.15 47931.58 2018-05-14 02:39:52.000 134 21236.99 269.54 42969.13 47931.51 2018-05-14 02:39:53.000 134 21236.99 269.57 42969.09 47931.47 2018-05-14 02:39:54.000 134 21236.96 269.57 42969.05 47931.46 2018-05-14 02:39:55.000 134 21236.99 269.57 42969.04 47931.45 2018-05-14 02:39:56.000 134 21236.98 269.61 42969.02 47931.44 2018-05-14 02:39:57.000 134 21236.99 269.61 42969.03 47931.43 2018-05-14 02:39:58.000 134 21236.98 269.59 42969.00 47931.38 2018-05-14 02:39:59.000 134 21236.97 269.60 42969.00 47931.43 2018-05-14 02:40:00.000 134 21236.97 269.62 42968.98 47931.39 2018-05-14 02:40:01.000 134 21236.97 269.62 42968.98 47931.40 2018-05-14 02:40:02.000 134 21236.98 269.63 42968.99 47931.35 2018-05-14 02:40:03.000 134 21236.95 269.63 42968.97 47931.37 2018-05-14 02:40:04.000 134 21236.95 269.63 42968.98 47931.37 2018-05-14 02:40:05.000 134 21236.97 269.64 42968.94 47931.37 2018-05-14 02:40:06.000 134 21236.97 269.64 42968.97 47931.34 2018-05-14 02:40:07.000 134 21236.99 269.65 42968.97 47931.40 2018-05-14 02:40:08.000 134 21236.97 269.64 42968.94 47931.37 2018-05-14 02:40:09.000 134 21236.98 269.67 42968.94 47931.36 2018-05-14 02:40:10.000 134 21237.01 269.65 42968.98 47931.37 2018-05-14 02:40:11.000 134 21236.99 269.67 42968.96 47931.37 2018-05-14 02:40:12.000 134 21236.96 269.67 42968.98 47931.37 2018-05-14 02:40:13.000 134 21236.99 269.67 42968.97 47931.38 2018-05-14 02:40:14.000 134 21237.00 269.68 42968.98 47931.36 2018-05-14 02:40:15.000 134 21237.00 269.69 42968.96 47931.35 2018-05-14 02:40:16.000 134 21236.99 269.72 42969.00 47931.36 2018-05-14 02:40:17.000 134 21237.00 269.73 42968.94 47931.36 2018-05-14 02:40:18.000 134 21237.02 269.70 42968.95 47931.36 2018-05-14 02:40:19.000 134 21237.00 269.71 42968.97 47931.37 2018-05-14 02:40:20.000 134 21237.02 269.71 42968.95 47931.39 2018-05-14 02:40:21.000 134 21237.02 269.68 42968.97 47931.34 2018-05-14 02:40:22.000 134 21237.03 269.69 42968.98 47931.36 2018-05-14 02:40:23.000 134 21236.97 269.71 42968.98 47931.37 2018-05-14 02:40:24.000 134 21236.95 269.71 42968.97 47931.35 2018-05-14 02:40:25.000 134 21236.99 269.71 42968.96 47931.35 2018-05-14 02:40:26.000 134 21237.00 269.70 42968.94 47931.35 2018-05-14 02:40:27.000 134 21237.00 269.70 42968.95 47931.34 2018-05-14 02:40:28.000 134 21236.96 269.71 42968.94 47931.37 2018-05-14 02:40:29.000 134 21236.99 269.69 42968.92 47931.33 2018-05-14 02:40:30.000 134 21236.96 269.68 42968.94 47931.33 2018-05-14 02:40:31.000 134 21237.00 269.64 42968.99 47931.36 2018-05-14 02:40:32.000 134 21237.03 269.61 42969.01 47931.39 2018-05-14 02:40:33.000 134 21237.02 269.59 42968.99 47931.39 2018-05-14 02:40:34.000 134 21237.04 269.56 42969.05 47931.44 2018-05-14 02:40:35.000 134 21237.03 269.55 42969.09 47931.44 2018-05-14 02:40:36.000 134 21237.03 269.54 42969.11 47931.47 2018-05-14 02:40:37.000 134 21237.04 269.56 42969.13 47931.49 2018-05-14 02:40:38.000 134 21237.05 269.55 42969.13 47931.50 2018-05-14 02:40:39.000 134 21237.04 269.57 42969.12 47931.51 2018-05-14 02:40:40.000 134 21237.05 269.55 42969.10 47931.47 2018-05-14 02:40:41.000 134 21237.05 269.56 42969.10 47931.54 2018-05-14 02:40:42.000 134 21237.03 269.58 42969.11 47931.50 2018-05-14 02:40:43.000 134 21237.06 269.59 42969.10 47931.49 2018-05-14 02:40:44.000 134 21237.08 269.56 42969.14 47931.53 2018-05-14 02:40:45.000 134 21237.07 269.55 42969.12 47931.52 2018-05-14 02:40:46.000 134 21237.06 269.56 42969.13 47931.53 2018-05-14 02:40:47.000 134 21237.05 269.59 42969.14 47931.52 2018-05-14 02:40:48.000 134 21237.07 269.58 42969.11 47931.50 2018-05-14 02:40:49.000 134 21237.07 269.58 42969.10 47931.52 2018-05-14 02:40:50.000 134 21237.05 269.60 42969.11 47931.50 2018-05-14 02:40:51.000 134 21237.06 269.59 42969.11 47931.50 2018-05-14 02:40:52.000 134 21237.08 269.63 42969.11 47931.49 2018-05-14 02:40:53.000 134 21237.06 269.67 42969.10 47931.51 2018-05-14 02:40:54.000 134 21237.05 269.70 42969.09 47931.47 2018-05-14 02:40:55.000 134 21237.02 269.73 42969.04 47931.44 2018-05-14 02:40:56.000 134 21237.03 269.76 42969.03 47931.42 2018-05-14 02:40:57.000 134 21237.04 269.75 42968.98 47931.40 2018-05-14 02:40:58.000 134 21236.99 269.76 42968.98 47931.37 2018-05-14 02:40:59.000 134 21237.01 269.75 42968.97 47931.37 2018-05-14 02:41:00.000 134 21237.03 269.74 42968.94 47931.35 2018-05-14 02:41:01.000 134 21237.02 269.73 42968.95 47931.35 2018-05-14 02:41:02.000 134 21237.03 269.72 42968.98 47931.37 2018-05-14 02:41:03.000 134 21237.02 269.70 42968.96 47931.36 2018-05-14 02:41:04.000 134 21237.03 269.70 42968.97 47931.38 2018-05-14 02:41:05.000 134 21237.06 269.68 42968.97 47931.39 2018-05-14 02:41:06.000 134 21237.05 269.71 42968.97 47931.40 2018-05-14 02:41:07.000 134 21237.06 269.70 42968.99 47931.39 2018-05-14 02:41:08.000 134 21237.05 269.71 42968.99 47931.38 2018-05-14 02:41:09.000 134 21237.02 269.71 42968.98 47931.40 2018-05-14 02:41:10.000 134 21237.02 269.72 42968.97 47931.40 2018-05-14 02:41:11.000 134 21237.05 269.70 42968.98 47931.40 2018-05-14 02:41:12.000 134 21237.07 269.70 42969.00 47931.39 2018-05-14 02:41:13.000 134 21237.04 269.73 42968.96 47931.36 2018-05-14 02:41:14.000 134 21237.01 269.75 42968.94 47931.40 2018-05-14 02:41:15.000 134 21237.02 269.77 42968.99 47931.38 2018-05-14 02:41:16.000 134 21237.05 269.77 42968.98 47931.37 2018-05-14 02:41:17.000 134 21237.04 269.77 42968.97 47931.40 2018-05-14 02:41:18.000 134 21237.01 269.76 42968.97 47931.39 2018-05-14 02:41:19.000 134 21237.00 269.74 42968.95 47931.35 2018-05-14 02:41:20.000 134 21237.00 269.75 42968.98 47931.38 2018-05-14 02:41:21.000 134 21237.01 269.77 42969.01 47931.38 2018-05-14 02:41:22.000 134 21237.01 269.77 42969.02 47931.36 2018-05-14 02:41:23.000 134 21236.99 269.79 42969.02 47931.37 2018-05-14 02:41:24.000 134 21236.97 269.79 42969.02 47931.40 2018-05-14 02:41:25.000 134 21236.95 269.84 42969.02 47931.38 2018-05-14 02:41:26.000 134 21236.96 269.84 42969.00 47931.38 2018-05-14 02:41:27.000 134 21236.98 269.82 42969.00 47931.37 2018-05-14 02:41:28.000 134 21236.97 269.82 42969.03 47931.38 2018-05-14 02:41:29.000 134 21236.96 269.83 42968.98 47931.36 2018-05-14 02:41:30.000 134 21236.93 269.85 42968.98 47931.37 2018-05-14 02:41:31.000 134 21236.93 269.87 42969.01 47931.34 2018-05-14 02:41:32.000 134 21236.95 269.88 42969.00 47931.38 2018-05-14 02:41:33.000 134 21236.96 269.88 42969.02 47931.34 2018-05-14 02:41:34.000 134 21236.94 269.92 42969.02 47931.36 2018-05-14 02:41:35.000 134 21236.94 269.95 42968.99 47931.37 2018-05-14 02:41:36.000 134 21236.94 269.98 42968.96 47931.34 2018-05-14 02:41:37.000 134 21236.93 269.99 42968.93 47931.34 2018-05-14 02:41:38.000 134 21236.93 270.01 42968.90 47931.31 2018-05-14 02:41:39.000 134 21236.94 270.04 42968.91 47931.32 2018-05-14 02:41:40.000 134 21236.94 270.02 42968.90 47931.28 2018-05-14 02:41:41.000 134 21236.93 270.06 42968.93 47931.34 2018-05-14 02:41:42.000 134 21236.95 270.01 42968.91 47931.29 2018-05-14 02:41:43.000 134 21236.95 270.00 42968.93 47931.27 2018-05-14 02:41:44.000 134 21236.94 270.01 42968.91 47931.29 2018-05-14 02:41:45.000 134 21236.92 270.02 42968.93 47931.28 2018-05-14 02:41:46.000 134 21236.92 270.03 42968.93 47931.29 2018-05-14 02:41:47.000 134 21236.95 270.04 42968.95 47931.32 2018-05-14 02:41:48.000 134 21236.95 270.04 42968.93 47931.28 2018-05-14 02:41:49.000 134 21236.95 270.04 42968.92 47931.30 2018-05-14 02:41:50.000 134 21236.97 270.04 42968.93 47931.29 2018-05-14 02:41:51.000 134 21236.97 270.05 42968.91 47931.30 2018-05-14 02:41:52.000 134 21236.97 270.09 42968.93 47931.29 2018-05-14 02:41:53.000 134 21236.95 270.11 42968.94 47931.28 2018-05-14 02:41:54.000 134 21236.92 270.14 42968.90 47931.27 2018-05-14 02:41:55.000 134 21236.93 270.14 42968.89 47931.26 2018-05-14 02:41:56.000 134 21236.96 270.14 42968.86 47931.28 2018-05-14 02:41:57.000 134 21236.95 270.20 42968.87 47931.26 2018-05-14 02:41:58.000 134 21236.96 270.29 42968.82 47931.24 2018-05-14 02:41:59.000 134 21236.98 270.36 42968.78 47931.22 2018-05-14 02:42:00.000 134 21237.01 270.39 42968.75 47931.19 2018-05-14 02:42:01.000 134 21236.99 270.30 42968.74 47931.15 2018-05-14 02:42:02.000 134 21236.99 270.23 42968.78 47931.13 2018-05-14 02:42:03.000 134 21236.98 270.22 42968.78 47931.17 2018-05-14 02:42:04.000 134 21236.95 270.21 42968.81 47931.19 2018-05-14 02:42:05.000 134 21236.95 270.22 42968.80 47931.19 2018-05-14 02:42:06.000 134 21236.94 270.19 42968.82 47931.23 2018-05-14 02:42:07.000 134 21236.94 270.19 42968.80 47931.24 2018-05-14 02:42:08.000 134 21236.94 270.22 42968.87 47931.24 2018-05-14 02:42:09.000 134 21236.94 270.18 42968.89 47931.26 2018-05-14 02:42:10.000 134 21236.96 270.15 42968.87 47931.26 2018-05-14 02:42:11.000 134 21236.99 270.18 42968.90 47931.30 2018-05-14 02:42:12.000 134 21236.98 270.16 42968.91 47931.29 2018-05-14 02:42:13.000 134 21236.96 270.16 42968.92 47931.27 2018-05-14 02:42:14.000 134 21236.98 270.17 42968.92 47931.31 2018-05-14 02:42:15.000 134 21236.94 270.20 42968.93 47931.32 2018-05-14 02:42:16.000 134 21236.98 270.18 42968.93 47931.32 2018-05-14 02:42:17.000 134 21236.96 270.18 42968.96 47931.33 2018-05-14 02:42:18.000 134 21237.00 270.18 42968.98 47931.30 2018-05-14 02:42:19.000 134 21236.98 270.18 42968.97 47931.31 2018-05-14 02:42:20.000 134 21236.97 270.18 42968.98 47931.33 2018-05-14 02:42:21.000 134 21236.93 270.18 42969.00 47931.31 2018-05-14 02:42:22.000 134 21236.96 270.18 42968.99 47931.31 2018-05-14 02:42:23.000 134 21237.01 270.16 42968.98 47931.31 2018-05-14 02:42:24.000 134 21236.99 270.16 42969.02 47931.32 2018-05-14 02:42:25.000 134 21236.98 270.15 42968.99 47931.31 2018-05-14 02:42:26.000 134 21236.99 270.15 42968.99 47931.33 2018-05-14 02:42:27.000 134 21236.96 270.19 42969.01 47931.33 2018-05-14 02:42:28.000 134 21236.96 270.21 42968.97 47931.32 2018-05-14 02:42:29.000 134 21236.96 270.19 42968.97 47931.34 2018-05-14 02:42:30.000 134 21236.99 270.16 42968.98 47931.33 2018-05-14 02:42:31.000 134 21237.00 270.16 42969.00 47931.34 2018-05-14 02:42:32.000 134 21236.98 270.17 42968.97 47931.33 2018-05-14 02:42:33.000 134 21236.99 270.15 42969.01 47931.34 2018-05-14 02:42:34.000 134 21236.98 270.16 42969.00 47931.33 2018-05-14 02:42:35.000 134 21236.95 270.19 42969.01 47931.34 2018-05-14 02:42:36.000 134 21236.99 270.18 42969.01 47931.33 2018-05-14 02:42:37.000 134 21236.99 270.19 42968.97 47931.33 2018-05-14 02:42:38.000 134 21236.98 270.18 42968.99 47931.33 2018-05-14 02:42:39.000 134 21236.98 270.16 42969.00 47931.31 2018-05-14 02:42:40.000 134 21236.98 270.15 42968.97 47931.31 2018-05-14 02:42:41.000 134 21237.01 270.17 42968.97 47931.32 2018-05-14 02:42:42.000 134 21237.00 270.16 42968.97 47931.30 2018-05-14 02:42:43.000 134 21237.00 270.13 42968.96 47931.31 2018-05-14 02:42:44.000 134 21236.99 270.13 42968.97 47931.32 2018-05-14 02:42:45.000 134 21236.98 270.16 42968.97 47931.29 2018-05-14 02:42:46.000 134 21236.98 270.15 42968.94 47931.31 2018-05-14 02:42:47.000 134 21236.95 270.16 42968.92 47931.30 2018-05-14 02:42:48.000 134 21236.93 270.18 42968.92 47931.32 2018-05-14 02:42:49.000 134 21236.94 270.17 42968.91 47931.31 2018-05-14 02:42:50.000 134 21236.93 270.19 42968.92 47931.32 2018-05-14 02:42:51.000 134 21236.93 270.19 42968.92 47931.30 2018-05-14 02:42:52.000 134 21236.94 270.19 42968.91 47931.31 2018-05-14 02:42:53.000 134 21236.93 270.20 42968.91 47931.30 2018-05-14 02:42:54.000 134 21236.93 270.20 42968.96 47931.30 2018-05-14 02:42:55.000 134 21236.96 270.19 42968.90 47931.29 2018-05-14 02:42:56.000 134 21236.94 270.20 42968.90 47931.31 2018-05-14 02:42:57.000 134 21236.93 270.21 42968.91 47931.30 2018-05-14 02:42:58.000 134 21236.93 270.20 42968.92 47931.28 2018-05-14 02:42:59.000 134 21236.95 270.22 42968.92 47931.28 2018-05-14 02:43:00.000 134 21236.95 270.24 42968.90 47931.29 2018-05-14 02:43:01.000 134 21236.94 270.24 42968.95 47931.30 2018-05-14 02:43:02.000 134 21236.91 270.21 42968.94 47931.28 2018-05-14 02:43:03.000 134 21236.92 270.21 42968.91 47931.26 2018-05-14 02:43:04.000 134 21236.94 270.19 42968.93 47931.32 2018-05-14 02:43:05.000 134 21236.93 270.20 42968.92 47931.28 2018-05-14 02:43:06.000 134 21236.94 270.20 42968.92 47931.31 2018-05-14 02:43:07.000 134 21236.96 270.20 42968.90 47931.32 2018-05-14 02:43:08.000 134 21236.95 270.23 42968.92 47931.30 2018-05-14 02:43:09.000 134 21236.95 270.25 42968.90 47931.31 2018-05-14 02:43:10.000 134 21236.95 270.25 42968.94 47931.32 2018-05-14 02:43:11.000 134 21236.97 270.25 42968.97 47931.30 2018-05-14 02:43:12.000 134 21236.96 270.24 42968.93 47931.31 2018-05-14 02:43:13.000 134 21236.96 270.25 42968.89 47931.27 2018-05-14 02:43:14.000 134 21236.98 270.29 42968.90 47931.31 2018-05-14 02:43:15.000 134 21236.98 270.30 42968.89 47931.31 2018-05-14 02:43:16.000 134 21236.98 270.32 42968.89 47931.28 2018-05-14 02:43:17.000 134 21236.96 270.32 42968.89 47931.26 2018-05-14 02:43:18.000 134 21236.98 270.33 42968.88 47931.28 2018-05-14 02:43:19.000 134 21237.03 270.32 42968.87 47931.27 2018-05-14 02:43:20.000 134 21237.00 270.34 42968.85 47931.28 2018-05-14 02:43:21.000 134 21237.02 270.34 42968.85 47931.27 2018-05-14 02:43:22.000 134 21237.03 270.36 42968.87 47931.28 2018-05-14 02:43:23.000 134 21237.04 270.36 42968.87 47931.27 2018-05-14 02:43:24.000 134 21237.04 270.36 42968.85 47931.28 2018-05-14 02:43:25.000 134 21237.02 270.37 42968.88 47931.29 2018-05-14 02:43:26.000 134 21236.98 270.40 42968.93 47931.29 2018-05-14 02:43:27.000 134 21236.99 270.39 42968.89 47931.28 2018-05-14 02:43:28.000 134 21237.03 270.40 42968.87 47931.29 2018-05-14 02:43:29.000 134 21237.02 270.41 42968.89 47931.30 2018-05-14 02:43:30.000 134 21236.99 270.42 42968.86 47931.28 2018-05-14 02:43:31.000 134 21237.00 270.45 42968.86 47931.29 2018-05-14 02:43:32.000 134 21236.97 270.46 42968.84 47931.27 2018-05-14 02:43:33.000 134 21237.01 270.46 42968.84 47931.29 2018-05-14 02:43:34.000 134 21237.01 270.45 42968.86 47931.28 2018-05-14 02:43:35.000 134 21236.99 270.45 42968.90 47931.29 2018-05-14 02:43:36.000 134 21236.97 270.44 42968.87 47931.29 2018-05-14 02:43:37.000 134 21236.98 270.45 42968.88 47931.27 2018-05-14 02:43:38.000 134 21236.99 270.44 42968.88 47931.27 2018-05-14 02:43:39.000 134 21236.99 270.44 42968.86 47931.28 2018-05-14 02:43:40.000 134 21236.98 270.44 42968.85 47931.30 2018-05-14 02:43:41.000 134 21237.02 270.44 42968.86 47931.30 2018-05-14 02:43:42.000 134 21237.01 270.44 42968.84 47931.28 2018-05-14 02:43:43.000 134 21236.99 270.46 42968.86 47931.31 2018-05-14 02:43:44.000 134 21237.02 270.45 42968.89 47931.27 2018-05-14 02:43:45.000 134 21236.99 270.45 42968.92 47931.30 2018-05-14 02:43:46.000 134 21237.02 270.45 42968.90 47931.32 2018-05-14 02:43:47.000 134 21237.01 270.44 42968.87 47931.30 2018-05-14 02:43:48.000 134 21237.00 270.45 42968.86 47931.31 2018-05-14 02:43:49.000 134 21237.01 270.46 42968.84 47931.31 2018-05-14 02:43:50.000 134 21237.05 270.43 42968.84 47931.28 2018-05-14 02:43:51.000 134 21237.05 270.45 42968.83 47931.31 2018-05-14 02:43:52.000 134 21237.07 270.45 42968.85 47931.30 2018-05-14 02:43:53.000 134 21237.08 270.47 42968.83 47931.31 2018-05-14 02:43:54.000 134 21237.06 270.48 42968.86 47931.29 2018-05-14 02:43:55.000 134 21237.07 270.43 42968.87 47931.30 2018-05-14 02:43:56.000 134 21237.07 270.44 42968.86 47931.33 2018-05-14 02:43:57.000 134 21237.06 270.44 42968.85 47931.33 2018-05-14 02:43:58.000 134 21237.09 270.44 42968.86 47931.32 2018-05-14 02:43:59.000 134 21237.10 270.42 42968.88 47931.31 2018-05-14 02:44:00.000 134 21237.09 270.40 42968.87 47931.31 2018-05-14 02:44:01.000 134 21237.12 270.41 42968.86 47931.33 2018-05-14 02:44:02.000 134 21237.11 270.39 42968.85 47931.34 2018-05-14 02:44:03.000 134 21237.11 270.39 42968.90 47931.33 2018-05-14 02:44:04.000 134 21237.10 270.37 42968.88 47931.33 2018-05-14 02:44:05.000 134 21237.09 270.37 42968.86 47931.33 2018-05-14 02:44:06.000 134 21237.07 270.37 42968.88 47931.36 2018-05-14 02:44:07.000 134 21237.07 270.35 42968.90 47931.36 2018-05-14 02:44:08.000 134 21237.06 270.36 42968.88 47931.35 2018-05-14 02:44:09.000 134 21237.07 270.36 42968.85 47931.37 2018-05-14 02:44:10.000 134 21237.10 270.36 42968.89 47931.34 2018-05-14 02:44:11.000 134 21237.09 270.33 42968.89 47931.37 2018-05-14 02:44:12.000 134 21237.10 270.33 42968.91 47931.38 2018-05-14 02:44:13.000 134 21237.08 270.33 42968.89 47931.35 2018-05-14 02:44:14.000 134 21237.08 270.30 42968.87 47931.35 2018-05-14 02:44:15.000 134 21237.10 270.31 42968.89 47931.34 2018-05-14 02:44:16.000 134 21237.12 270.31 42968.91 47931.33 2018-05-14 02:44:17.000 134 21237.13 270.29 42968.94 47931.34 2018-05-14 02:44:18.000 134 21237.12 270.29 42968.89 47931.33 2018-05-14 02:44:19.000 134 21237.10 270.29 42968.90 47931.35 2018-05-14 02:44:20.000 134 21237.09 270.26 42968.89 47931.35 2018-05-14 02:44:21.000 134 21237.11 270.27 42968.88 47931.36 2018-05-14 02:44:22.000 134 21237.12 270.27 42968.84 47931.35 2018-05-14 02:44:23.000 134 21237.11 270.28 42968.84 47931.35 2018-05-14 02:44:24.000 134 21237.10 270.27 42968.86 47931.33 2018-05-14 02:44:25.000 134 21237.08 270.26 42968.87 47931.35 2018-05-14 02:44:26.000 134 21237.08 270.26 42968.89 47931.37 2018-05-14 02:44:27.000 134 21237.07 270.25 42968.90 47931.32 2018-05-14 02:44:28.000 134 21237.11 270.26 42968.86 47931.35 2018-05-14 02:44:29.000 134 21237.11 270.28 42968.87 47931.35 2018-05-14 02:44:30.000 134 21237.11 270.28 42968.90 47931.35 2018-05-14 02:44:31.000 134 21237.07 270.26 42968.84 47931.35 2018-05-14 02:44:32.000 134 21237.09 270.26 42968.88 47931.35 2018-05-14 02:44:33.000 134 21237.06 270.28 42968.89 47931.35 2018-05-14 02:44:34.000 134 21237.10 270.28 42968.88 47931.34 2018-05-14 02:44:35.000 134 21237.09 270.30 42968.91 47931.36 2018-05-14 02:44:36.000 134 21237.08 270.29 42968.89 47931.34 2018-05-14 02:44:37.000 134 21237.08 270.30 42968.88 47931.36 2018-05-14 02:44:38.000 134 21237.11 270.30 42968.90 47931.35 2018-05-14 02:44:39.000 134 21237.11 270.30 42968.90 47931.36 2018-05-14 02:44:40.000 134 21237.10 270.31 42968.90 47931.32 2018-05-14 02:44:41.000 134 21237.10 270.33 42968.90 47931.35 2018-05-14 02:44:42.000 134 21237.11 270.33 42968.89 47931.35 2018-05-14 02:44:43.000 134 21237.12 270.33 42968.87 47931.35 2018-05-14 02:44:44.000 134 21237.11 270.34 42968.89 47931.34 2018-05-14 02:44:45.000 134 21237.08 270.35 42968.87 47931.34 2018-05-14 02:44:46.000 134 21237.08 270.35 42968.88 47931.34 2018-05-14 02:44:47.000 134 21237.06 270.34 42968.86 47931.33 2018-05-14 02:44:48.000 134 21237.06 270.34 42968.83 47931.33 2018-05-14 02:44:49.000 134 21237.03 270.37 42968.87 47931.29 2018-05-14 02:44:50.000 134 21237.04 270.40 42968.88 47931.31 2018-05-14 02:44:51.000 134 21237.07 270.43 42968.86 47931.32 2018-05-14 02:44:52.000 134 21237.06 270.44 42968.82 47931.28 2018-05-14 02:44:53.000 134 21237.02 270.48 42968.82 47931.29 2018-05-14 02:44:54.000 134 21237.02 270.52 42968.82 47931.27 2018-05-14 02:44:55.000 134 21237.05 270.53 42968.79 47931.26 2018-05-14 02:44:56.000 134 21237.05 270.53 42968.82 47931.25 2018-05-14 02:44:57.000 134 21237.06 270.55 42968.85 47931.27 2018-05-14 02:44:58.000 134 21237.07 270.58 42968.83 47931.27 2018-05-14 02:44:59.000 134 21237.05 270.59 42968.84 47931.23 2018-05-14 02:45:00.000 134 21237.06 270.62 42968.83 47931.25 2018-05-14 02:45:01.000 134 21237.09 270.62 42968.77 47931.27 2018-05-14 02:45:02.000 134 21237.05 270.64 42968.80 47931.24 2018-05-14 02:45:03.000 134 21237.07 270.65 42968.83 47931.27 2018-05-14 02:45:04.000 134 21237.06 270.66 42968.80 47931.25 2018-05-14 02:45:05.000 134 21237.07 270.69 42968.77 47931.24 2018-05-14 02:45:06.000 134 21237.11 270.69 42968.79 47931.27 2018-05-14 02:45:07.000 134 21237.15 270.71 42968.83 47931.29 2018-05-14 02:45:08.000 134 21237.17 270.68 42968.82 47931.30 2018-05-14 02:45:09.000 134 21237.22 270.67 42968.82 47931.31 2018-05-14 02:45:10.000 134 21237.17 270.70 42968.81 47931.31 2018-05-14 02:45:11.000 134 21237.21 270.71 42968.80 47931.33 2018-05-14 02:45:12.000 134 21237.22 270.72 42968.79 47931.36 2018-05-14 02:45:13.000 134 21237.19 270.73 42968.80 47931.30 2018-05-14 02:45:14.000 134 21237.21 270.74 42968.81 47931.33 2018-05-14 02:45:15.000 134 21237.19 270.77 42968.81 47931.35 2018-05-14 02:45:16.000 134 21237.22 270.76 42968.79 47931.34 2018-05-14 02:45:17.000 134 21237.22 270.77 42968.80 47931.34 2018-05-14 02:45:18.000 134 21237.24 270.78 42968.76 47931.31 2018-05-14 02:45:19.000 134 21237.22 270.80 42968.76 47931.35 2018-05-14 02:45:20.000 134 21237.22 270.77 42968.79 47931.35 2018-05-14 02:45:21.000 134 21237.21 270.75 42968.80 47931.31 2018-05-14 02:45:22.000 134 21237.21 270.74 42968.76 47931.33 2018-05-14 02:45:23.000 134 21237.18 270.74 42968.80 47931.33 2018-05-14 02:45:24.000 134 21237.19 270.72 42968.76 47931.32 2018-05-14 02:45:25.000 134 21237.21 270.72 42968.79 47931.34 2018-05-14 02:45:26.000 134 21237.21 270.72 42968.77 47931.32 2018-05-14 02:45:27.000 134 21237.21 270.71 42968.79 47931.34 2018-05-14 02:45:28.000 134 21237.21 270.69 42968.80 47931.31 2018-05-14 02:45:29.000 134 21237.19 270.69 42968.78 47931.31 2018-05-14 02:45:30.000 134 21237.21 270.68 42968.79 47931.32 2018-05-14 02:45:31.000 134 21237.22 270.68 42968.79 47931.31 2018-05-14 02:45:32.000 134 21237.19 270.68 42968.78 47931.31 2018-05-14 02:45:33.000 134 21237.16 270.68 42968.79 47931.32 2018-05-14 02:45:34.000 134 21237.18 270.66 42968.82 47931.30 2018-05-14 02:45:35.000 134 21237.19 270.61 42968.83 47931.33 2018-05-14 02:45:36.000 134 21237.18 270.64 42968.83 47931.32 2018-05-14 02:45:37.000 134 21237.14 270.62 42968.83 47931.33 2018-05-14 02:45:38.000 134 21237.13 270.62 42968.83 47931.30 2018-05-14 02:45:39.000 134 21237.15 270.63 42968.83 47931.32 2018-05-14 02:45:40.000 134 21237.16 270.59 42968.83 47931.32 2018-05-14 02:45:41.000 134 21237.16 270.63 42968.77 47931.34 2018-05-14 02:45:42.000 134 21237.16 270.62 42968.77 47931.31 2018-05-14 02:45:43.000 134 21237.19 270.58 42968.84 47931.32 2018-05-14 02:45:44.000 134 21237.21 270.58 42968.82 47931.32 2018-05-14 02:45:45.000 134 21237.22 270.57 42968.81 47931.34 2018-05-14 02:45:46.000 134 21237.22 270.56 42968.85 47931.32 2018-05-14 02:45:47.000 134 21237.21 270.54 42968.85 47931.34 2018-05-14 02:45:48.000 134 21237.20 270.54 42968.85 47931.33 2018-05-14 02:45:49.000 134 21237.23 270.51 42968.84 47931.32 2018-05-14 02:45:50.000 134 21237.21 270.50 42968.83 47931.34 2018-05-14 02:45:51.000 134 21237.25 270.49 42968.80 47931.35 2018-05-14 02:45:52.000 134 21237.27 270.49 42968.83 47931.35 2018-05-14 02:45:53.000 134 21237.24 270.48 42968.84 47931.38 2018-05-14 02:45:54.000 134 21237.25 270.46 42968.87 47931.40 2018-05-14 02:45:55.000 134 21237.25 270.48 42968.88 47931.38 2018-05-14 02:45:56.000 134 21237.22 270.47 42968.87 47931.38 2018-05-14 02:45:57.000 134 21237.25 270.45 42968.88 47931.41 2018-05-14 02:45:58.000 134 21237.26 270.44 42968.86 47931.41 2018-05-14 02:45:59.000 134 21237.29 270.40 42968.87 47931.39 2018-05-14 02:46:00.000 134 21237.28 270.42 42968.87 47931.41 2018-05-14 02:46:01.000 134 21237.31 270.41 42968.86 47931.43 2018-05-14 02:46:02.000 134 21237.33 270.40 42968.87 47931.41 2018-05-14 02:46:03.000 134 21237.35 270.40 42968.87 47931.42 2018-05-14 02:46:04.000 134 21237.36 270.42 42968.86 47931.46 2018-05-14 02:46:05.000 134 21237.37 270.43 42968.87 47931.45 2018-05-14 02:46:06.000 134 21237.38 270.43 42968.87 47931.47 2018-05-14 02:46:07.000 134 21237.42 270.39 42968.89 47931.46 2018-05-14 02:46:08.000 134 21237.44 270.40 42968.88 47931.48 2018-05-14 02:46:09.000 134 21237.44 270.40 42968.87 47931.49 2018-05-14 02:46:10.000 134 21237.45 270.40 42968.85 47931.49 2018-05-14 02:46:11.000 134 21237.47 270.39 42968.86 47931.50 2018-05-14 02:46:12.000 134 21237.51 270.35 42968.88 47931.52 2018-05-14 02:46:13.000 134 21237.48 270.36 42968.88 47931.50 2018-05-14 02:46:14.000 134 21237.50 270.39 42968.86 47931.52 2018-05-14 02:46:15.000 134 21237.50 270.39 42968.89 47931.53 2018-05-14 02:46:16.000 134 21237.48 270.39 42968.90 47931.52 2018-05-14 02:46:17.000 134 21237.50 270.38 42968.88 47931.53 2018-05-14 02:46:18.000 134 21237.50 270.40 42968.90 47931.55 2018-05-14 02:46:19.000 134 21237.53 270.40 42968.92 47931.54 2018-05-14 02:46:20.000 134 21237.53 270.38 42968.88 47931.55 2018-05-14 02:46:21.000 134 21237.51 270.39 42968.89 47931.53 2018-05-14 02:46:22.000 134 21237.55 270.37 42968.91 47931.57 2018-05-14 02:46:23.000 134 21237.55 270.37 42968.91 47931.54 2018-05-14 02:46:24.000 134 21237.57 270.37 42968.90 47931.56 2018-05-14 02:46:25.000 134 21237.56 270.37 42968.90 47931.58 2018-05-14 02:46:26.000 134 21237.55 270.39 42968.88 47931.56 2018-05-14 02:46:27.000 134 21237.55 270.38 42968.91 47931.56 2018-05-14 02:46:28.000 134 21237.54 270.40 42968.93 47931.54 2018-05-14 02:46:29.000 134 21237.57 270.38 42968.90 47931.55 2018-05-14 02:46:30.000 134 21237.59 270.36 42968.90 47931.57 2018-05-14 02:46:31.000 134 21237.59 270.40 42968.85 47931.54 2018-05-14 02:46:32.000 134 21237.57 270.40 42968.84 47931.57 2018-05-14 02:46:33.000 134 21237.58 270.41 42968.85 47931.57 2018-05-14 02:46:34.000 134 21237.57 270.42 42968.88 47931.56 2018-05-14 02:46:35.000 134 21237.58 270.41 42968.88 47931.60 2018-05-14 02:46:36.000 134 21237.60 270.41 42968.87 47931.56 2018-05-14 02:46:37.000 134 21237.55 270.44 42968.85 47931.57 2018-05-14 02:46:38.000 134 21237.58 270.43 42968.86 47931.58 2018-05-14 02:46:39.000 134 21237.62 270.43 42968.86 47931.58 2018-05-14 02:46:40.000 134 21237.58 270.46 42968.86 47931.56 2018-05-14 02:46:41.000 134 21237.57 270.45 42968.89 47931.58 2018-05-14 02:46:42.000 134 21237.57 270.45 42968.90 47931.58 2018-05-14 02:46:43.000 134 21237.58 270.47 42968.87 47931.58 2018-05-14 02:46:44.000 134 21237.57 270.47 42968.87 47931.55 2018-05-14 02:46:45.000 134 21237.60 270.44 42968.87 47931.58 2018-05-14 02:46:46.000 134 21237.62 270.44 42968.86 47931.58 2018-05-14 02:46:47.000 134 21237.61 270.42 42968.83 47931.56 2018-05-14 02:46:48.000 134 21237.57 270.41 42968.85 47931.55 2018-05-14 02:46:49.000 134 21237.54 270.41 42968.88 47931.59 2018-05-14 02:46:50.000 134 21237.56 270.41 42968.88 47931.57 2018-05-14 02:46:51.000 134 21237.53 270.43 42968.89 47931.55 2018-05-14 02:46:52.000 134 21237.53 270.40 42968.87 47931.53 2018-05-14 02:46:53.000 134 21237.53 270.43 42968.86 47931.55 2018-05-14 02:46:54.000 134 21237.55 270.45 42968.85 47931.53 2018-05-14 02:46:55.000 134 21237.59 270.45 42968.85 47931.56 2018-05-14 02:46:56.000 134 21237.59 270.41 42968.86 47931.55 2018-05-14 02:46:57.000 134 21237.59 270.41 42968.88 47931.55 2018-05-14 02:46:58.000 134 21237.60 270.41 42968.87 47931.55 2018-05-14 02:46:59.000 134 21237.61 270.39 42968.89 47931.56 2018-05-14 02:47:00.000 134 21237.61 270.42 42968.88 47931.56 2018-05-14 02:47:01.000 134 21237.57 270.42 42968.86 47931.54 2018-05-14 02:47:02.000 134 21237.61 270.39 42968.89 47931.56 2018-05-14 02:47:03.000 134 21237.58 270.38 42968.86 47931.56 2018-05-14 02:47:04.000 134 21237.60 270.38 42968.88 47931.56 2018-05-14 02:47:05.000 134 21237.62 270.38 42968.88 47931.56 2018-05-14 02:47:06.000 134 21237.62 270.37 42968.86 47931.58 2018-05-14 02:47:07.000 134 21237.60 270.38 42968.87 47931.57 2018-05-14 02:47:08.000 134 21237.62 270.36 42968.89 47931.56 2018-05-14 02:47:09.000 134 21237.61 270.35 42968.90 47931.57 2018-05-14 02:47:10.000 134 21237.62 270.33 42968.92 47931.57 2018-05-14 02:47:11.000 134 21237.63 270.32 42968.89 47931.61 2018-05-14 02:47:12.000 134 21237.61 270.33 42968.90 47931.58 2018-05-14 02:47:13.000 134 21237.61 270.32 42968.90 47931.60 2018-05-14 02:47:14.000 134 21237.62 270.32 42968.92 47931.58 2018-05-14 02:47:15.000 134 21237.60 270.31 42968.90 47931.58 2018-05-14 02:47:16.000 134 21237.64 270.29 42968.90 47931.61 2018-05-14 02:47:17.000 134 21237.63 270.30 42968.92 47931.60 2018-05-14 02:47:18.000 134 21237.61 270.28 42968.91 47931.60 2018-05-14 02:47:19.000 134 21237.61 270.27 42968.89 47931.59 2018-05-14 02:47:20.000 134 21237.62 270.29 42968.93 47931.61 2018-05-14 02:47:21.000 134 21237.62 270.31 42968.91 47931.56 2018-05-14 02:47:22.000 134 21237.66 270.38 42968.88 47931.60 2018-05-14 02:47:23.000 134 21237.71 270.43 42968.86 47931.61 2018-05-14 02:47:24.000 134 21237.74 270.47 42968.83 47931.60 2018-05-14 02:47:25.000 134 21237.76 270.49 42968.81 47931.59 2018-05-14 02:47:26.000 134 21237.81 270.49 42968.78 47931.58 2018-05-14 02:47:27.000 134 21237.84 270.50 42968.74 47931.57 2018-05-14 02:47:28.000 134 21237.84 270.50 42968.76 47931.60 2018-05-14 02:47:29.000 134 21237.85 270.50 42968.72 47931.59 2018-05-14 02:47:30.000 134 21237.89 270.50 42968.75 47931.60 2018-05-14 02:47:31.000 134 21237.88 270.51 42968.73 47931.60 2018-05-14 02:47:32.000 134 21237.93 270.50 42968.76 47931.58 2018-05-14 02:47:33.000 134 21237.94 270.50 42968.74 47931.60 2018-05-14 02:47:34.000 134 21237.96 270.50 42968.78 47931.60 2018-05-14 02:47:35.000 134 21237.96 270.50 42968.77 47931.60 2018-05-14 02:47:36.000 134 21237.97 270.49 42968.77 47931.62 2018-05-14 02:47:37.000 134 21237.98 270.49 42968.78 47931.64 2018-05-14 02:47:38.000 134 21238.00 270.50 42968.73 47931.61 2018-05-14 02:47:39.000 134 21238.02 270.50 42968.75 47931.62 2018-05-14 02:47:40.000 134 21238.00 270.50 42968.77 47931.62 2018-05-14 02:47:41.000 134 21238.03 270.50 42968.75 47931.64 2018-05-14 02:47:42.000 134 21238.02 270.50 42968.75 47931.64 2018-05-14 02:47:43.000 134 21238.00 270.46 42968.76 47931.67 2018-05-14 02:47:44.000 134 21237.97 270.39 42968.76 47931.65 2018-05-14 02:47:45.000 134 21237.89 270.33 42968.82 47931.66 2018-05-14 02:47:46.000 134 21237.86 270.33 42968.84 47931.68 2018-05-14 02:47:47.000 134 21237.85 270.34 42968.84 47931.69 2018-05-14 02:47:48.000 134 21237.84 270.33 42968.90 47931.69 2018-05-14 02:47:49.000 134 21237.82 270.35 42968.88 47931.69 2018-05-14 02:47:50.000 134 21237.80 270.33 42968.89 47931.69 2018-05-14 02:47:51.000 134 21237.82 270.31 42968.89 47931.72 2018-05-14 02:47:52.000 134 21237.79 270.32 42968.87 47931.65 2018-05-14 02:47:53.000 134 21237.82 270.34 42968.88 47931.72 2018-05-14 02:47:54.000 134 21237.82 270.34 42968.90 47931.68 2018-05-14 02:47:55.000 134 21237.78 270.35 42968.92 47931.67 2018-05-14 02:47:56.000 134 21237.81 270.33 42968.91 47931.69 2018-05-14 02:47:57.000 134 21237.80 270.34 42968.89 47931.69 2018-05-14 02:47:58.000 134 21237.79 270.35 42968.90 47931.70 2018-05-14 02:47:59.000 134 21237.82 270.33 42968.90 47931.70 2018-05-14 02:48:00.000 134 21237.80 270.32 42968.87 47931.69 2018-05-14 02:48:01.000 134 21237.80 270.34 42968.89 47931.69 2018-05-14 02:48:02.000 134 21237.79 270.38 42968.89 47931.69 2018-05-14 02:48:03.000 134 21237.85 270.36 42968.91 47931.67 2018-05-14 02:48:04.000 134 21237.84 270.36 42968.91 47931.69 2018-05-14 02:48:05.000 134 21237.80 270.37 42968.89 47931.71 2018-05-14 02:48:06.000 134 21237.78 270.39 42968.89 47931.70 2018-05-14 02:48:07.000 134 21237.80 270.38 42968.88 47931.68 2018-05-14 02:48:08.000 134 21237.81 270.41 42968.86 47931.69 2018-05-14 02:48:09.000 134 21237.81 270.41 42968.86 47931.69 2018-05-14 02:48:10.000 134 21237.81 270.41 42968.87 47931.68 2018-05-14 02:48:11.000 134 21237.79 270.45 42968.91 47931.67 2018-05-14 02:48:12.000 134 21237.81 270.42 42968.93 47931.68 2018-05-14 02:48:13.000 134 21237.84 270.40 42968.89 47931.68 2018-05-14 02:48:14.000 134 21237.86 270.40 42968.87 47931.70 2018-05-14 02:48:15.000 134 21237.85 270.39 42968.93 47931.69 2018-05-14 02:48:16.000 134 21237.86 270.40 42968.91 47931.71 2018-05-14 02:48:17.000 134 21237.84 270.43 42968.91 47931.71 2018-05-14 02:48:18.000 134 21237.83 270.42 42968.91 47931.70 2018-05-14 02:48:19.000 134 21237.84 270.43 42968.90 47931.70 2018-05-14 02:48:20.000 134 21237.84 270.41 42968.89 47931.68 2018-05-14 02:48:21.000 134 21237.84 270.41 42968.90 47931.71 2018-05-14 02:48:22.000 134 21237.84 270.42 42968.91 47931.70 2018-05-14 02:48:23.000 134 21237.84 270.41 42968.94 47931.69 2018-05-14 02:48:24.000 134 21237.85 270.40 42968.88 47931.70 2018-05-14 02:48:25.000 134 21237.82 270.40 42968.88 47931.68 2018-05-14 02:48:26.000 134 21237.80 270.41 42968.90 47931.69 2018-05-14 02:48:27.000 134 21237.80 270.42 42968.89 47931.69 2018-05-14 02:48:28.000 134 21237.81 270.42 42968.90 47931.70 2018-05-14 02:48:29.000 134 21237.80 270.41 42968.89 47931.71 2018-05-14 02:48:30.000 134 21237.81 270.42 42968.90 47931.70 2018-05-14 02:48:31.000 134 21237.80 270.42 42968.92 47931.68 2018-05-14 02:48:32.000 134 21237.81 270.45 42968.88 47931.69 2018-05-14 02:48:33.000 134 21237.82 270.45 42968.88 47931.67 2018-05-14 02:48:34.000 134 21237.82 270.46 42968.88 47931.70 2018-05-14 02:48:35.000 134 21237.81 270.45 42968.88 47931.67 2018-05-14 02:48:36.000 134 21237.80 270.45 42968.88 47931.70 2018-05-14 02:48:37.000 134 21237.76 270.44 42968.89 47931.69 2018-05-14 02:48:38.000 134 21237.76 270.45 42968.88 47931.68 2018-05-14 02:48:39.000 134 21237.78 270.43 42968.87 47931.65 2018-05-14 02:48:40.000 134 21237.80 270.43 42968.87 47931.70 2018-05-14 02:48:41.000 134 21237.75 270.41 42968.90 47931.71 2018-05-14 02:48:42.000 134 21237.77 270.42 42968.92 47931.67 2018-05-14 02:48:43.000 134 21237.78 270.42 42968.91 47931.68 2018-05-14 02:48:44.000 134 21237.78 270.42 42968.93 47931.68 2018-05-14 02:48:45.000 134 21237.77 270.42 42968.95 47931.70 2018-05-14 02:48:46.000 134 21237.77 270.37 42968.96 47931.67 2018-05-14 02:48:47.000 134 21237.74 270.36 42968.90 47931.71 2018-05-14 02:48:48.000 134 21237.77 270.38 42968.90 47931.69 2018-05-14 02:48:49.000 134 21237.77 270.37 42968.91 47931.73 2018-05-14 02:48:50.000 134 21237.77 270.37 42968.93 47931.69 2018-05-14 02:48:51.000 134 21237.76 270.37 42968.91 47931.69 2018-05-14 02:48:52.000 134 21237.80 270.39 42968.91 47931.71 2018-05-14 02:48:53.000 134 21237.79 270.38 42968.93 47931.69 2018-05-14 02:48:54.000 134 21237.82 270.34 42968.97 47931.68 2018-05-14 02:48:55.000 134 21237.83 270.34 42968.98 47931.69 2018-05-14 02:48:56.000 134 21237.83 270.33 42968.96 47931.70 2018-05-14 02:48:57.000 134 21237.82 270.33 42968.95 47931.69 2018-05-14 02:48:58.000 134 21237.84 270.35 42968.96 47931.70 2018-05-14 02:48:59.000 134 21237.82 270.36 42968.96 47931.69 2018-05-14 02:49:00.000 134 21237.80 270.36 42968.97 47931.70 2018-05-14 02:49:01.000 134 21237.83 270.33 42968.97 47931.71 2018-05-14 02:49:02.000 134 21237.82 270.30 42968.95 47931.69 2018-05-14 02:49:03.000 134 21237.79 270.31 42968.94 47931.71 2018-05-14 02:49:04.000 134 21237.82 270.28 42968.94 47931.71 2018-05-14 02:49:05.000 134 21237.79 270.32 42968.95 47931.69 2018-05-14 02:49:06.000 134 21237.78 270.29 42968.97 47931.70 2018-05-14 02:49:07.000 134 21237.83 270.27 42968.98 47931.70 2018-05-14 02:49:08.000 134 21237.85 270.25 42968.97 47931.70 2018-05-14 02:49:09.000 134 21237.83 270.24 42968.97 47931.69 2018-05-14 02:49:10.000 134 21237.86 270.24 42968.98 47931.70 2018-05-14 02:49:11.000 134 21237.82 270.23 42969.01 47931.73 2018-05-14 02:49:12.000 134 21237.83 270.21 42969.02 47931.72 2018-05-14 02:49:13.000 134 21237.85 270.17 42969.01 47931.73 2018-05-14 02:49:14.000 134 21237.84 270.17 42969.01 47931.72 2018-05-14 02:49:15.000 134 21237.85 270.19 42969.03 47931.77 2018-05-14 02:49:16.000 134 21237.82 270.21 42969.03 47931.73 2018-05-14 02:49:17.000 134 21237.82 270.20 42968.98 47931.75 2018-05-14 02:49:18.000 134 21237.80 270.19 42968.93 47931.73 2018-05-14 02:49:19.000 134 21237.78 270.18 42968.92 47931.72 2018-05-14 02:49:20.000 134 21237.78 270.17 42968.92 47931.71 2018-05-14 02:49:21.000 134 21237.77 270.19 42968.91 47931.73 2018-05-14 02:49:22.000 134 21237.76 270.17 42968.95 47931.75 2018-05-14 02:49:23.000 134 21237.76 270.17 42968.94 47931.72 2018-05-14 02:49:24.000 134 21237.75 270.19 42968.94 47931.74 2018-05-14 02:49:25.000 134 21237.76 270.17 42968.96 47931.73 2018-05-14 02:49:26.000 134 21237.77 270.15 42968.97 47931.69 2018-05-14 02:49:27.000 134 21237.76 270.20 42968.94 47931.70 2018-05-14 02:49:28.000 134 21237.79 270.27 42968.93 47931.69 2018-05-14 02:49:29.000 134 21237.82 270.28 42968.90 47931.71 2018-05-14 02:49:30.000 134 21237.87 270.29 42968.91 47931.70 2018-05-14 02:49:31.000 134 21237.90 270.28 42968.87 47931.71 2018-05-14 02:49:32.000 134 21237.89 270.30 42968.87 47931.71 2018-05-14 02:49:33.000 134 21237.89 270.29 42968.85 47931.70 2018-05-14 02:49:34.000 134 21237.89 270.28 42968.86 47931.70 2018-05-14 02:49:35.000 134 21237.89 270.27 42968.89 47931.70 2018-05-14 02:49:36.000 134 21237.86 270.26 42968.90 47931.73 2018-05-14 02:49:37.000 134 21237.86 270.21 42968.91 47931.71 2018-05-14 02:49:38.000 134 21237.81 270.21 42968.96 47931.73 2018-05-14 02:49:39.000 134 21237.79 270.23 42968.97 47931.69 2018-05-14 02:49:40.000 134 21237.75 270.23 42968.93 47931.70 2018-05-14 02:49:41.000 134 21237.73 270.24 42968.93 47931.72 2018-05-14 02:49:42.000 134 21237.73 270.19 42968.95 47931.69 2018-05-14 02:49:43.000 134 21237.71 270.21 42968.95 47931.71 2018-05-14 02:49:44.000 134 21237.72 270.21 42968.95 47931.67 2018-05-14 02:49:45.000 134 21237.71 270.20 42968.96 47931.71 2018-05-14 02:49:46.000 134 21237.71 270.22 42968.99 47931.70 2018-05-14 02:49:47.000 134 21237.72 270.22 42969.00 47931.70 2018-05-14 02:49:48.000 134 21237.68 270.23 42969.00 47931.69 2018-05-14 02:49:49.000 134 21237.68 270.24 42969.00 47931.68 2018-05-14 02:49:50.000 134 21237.70 270.23 42968.98 47931.70 2018-05-14 02:49:51.000 134 21237.68 270.22 42968.96 47931.69 2018-05-14 02:49:52.000 134 21237.66 270.23 42968.97 47931.71 2018-05-14 02:49:53.000 134 21237.69 270.21 42968.98 47931.70 2018-05-14 02:49:54.000 134 21237.70 270.20 42968.99 47931.70 2018-05-14 02:49:55.000 134 21237.68 270.17 42969.03 47931.69 2018-05-14 02:49:56.000 134 21237.68 270.16 42969.00 47931.71 2018-05-14 02:49:57.000 134 21237.64 270.14 42969.01 47931.71 2018-05-14 02:49:58.000 134 21237.65 270.15 42969.02 47931.70 2018-05-14 02:49:59.000 134 21237.65 270.17 42969.00 47931.69 2018-05-14 02:50:00.000 134 21237.66 270.18 42969.02 47931.72 2018-05-14 02:50:01.000 134 21237.67 270.17 42969.01 47931.71 2018-05-14 02:50:02.000 134 21237.67 270.13 42969.02 47931.70 2018-05-14 02:50:03.000 134 21237.67 270.15 42969.00 47931.71 2018-05-14 02:50:04.000 134 21237.66 270.15 42968.98 47931.70 2018-05-14 02:50:05.000 134 21237.67 270.13 42969.00 47931.72 2018-05-14 02:50:06.000 134 21237.67 270.16 42969.00 47931.72 2018-05-14 02:50:07.000 134 21237.65 270.17 42969.03 47931.74 2018-05-14 02:50:08.000 134 21237.64 270.17 42969.03 47931.72 2018-05-14 02:50:09.000 134 21237.65 270.17 42969.02 47931.73 2018-05-14 02:50:10.000 134 21237.67 270.18 42969.01 47931.73 2018-05-14 02:50:11.000 134 21237.63 270.22 42969.02 47931.74 2018-05-14 02:50:12.000 134 21237.61 270.24 42968.99 47931.74 2018-05-14 02:50:13.000 134 21237.63 270.25 42968.95 47931.71 2018-05-14 02:50:14.000 134 21237.64 270.27 42968.95 47931.69 2018-05-14 02:50:15.000 134 21237.63 270.27 42968.94 47931.65 2018-05-14 02:50:16.000 134 21237.65 270.25 42968.94 47931.66 2018-05-14 02:50:17.000 134 21237.64 270.26 42968.92 47931.65 2018-05-14 02:50:18.000 134 21237.64 270.27 42968.92 47931.65 2018-05-14 02:50:19.000 134 21237.64 270.27 42968.88 47931.64 2018-05-14 02:50:20.000 134 21237.62 270.28 42968.92 47931.64 2018-05-14 02:50:21.000 134 21237.63 270.25 42968.93 47931.66 2018-05-14 02:50:22.000 134 21237.63 270.23 42968.94 47931.66 2018-05-14 02:50:23.000 134 21237.64 270.22 42968.96 47931.66 2018-05-14 02:50:24.000 134 21237.63 270.20 42968.95 47931.67 2018-05-14 02:50:25.000 134 21237.65 270.20 42968.94 47931.68 2018-05-14 02:50:26.000 134 21237.66 270.18 42968.95 47931.69 2018-05-14 02:50:27.000 134 21237.65 270.21 42968.98 47931.70 2018-05-14 02:50:28.000 134 21237.64 270.21 42968.98 47931.69 2018-05-14 02:50:29.000 134 21237.63 270.24 42969.00 47931.70 2018-05-14 02:50:30.000 134 21237.64 270.22 42968.96 47931.70 2018-05-14 02:50:31.000 134 21237.62 270.24 42968.96 47931.71 2018-05-14 02:50:32.000 134 21237.63 270.23 42968.99 47931.70 2018-05-14 02:50:33.000 134 21237.63 270.21 42968.99 47931.72 2018-05-14 02:50:34.000 134 21237.63 270.24 42968.98 47931.72 2018-05-14 02:50:35.000 134 21237.62 270.24 42968.97 47931.71 2018-05-14 02:50:36.000 134 21237.62 270.25 42968.99 47931.72 2018-05-14 02:50:37.000 134 21237.63 270.25 42969.01 47931.72 2018-05-14 02:50:38.000 134 21237.67 270.24 42969.01 47931.72 2018-05-14 02:50:39.000 134 21237.65 270.23 42969.03 47931.73 2018-05-14 02:50:40.000 134 21237.62 270.24 42969.02 47931.71 2018-05-14 02:50:41.000 134 21237.64 270.25 42969.01 47931.75 2018-05-14 02:50:42.000 134 21237.62 270.23 42969.01 47931.73 2018-05-14 02:50:43.000 134 21237.66 270.23 42969.05 47931.75 2018-05-14 02:50:44.000 134 21237.65 270.25 42969.05 47931.71 2018-05-14 02:50:45.000 134 21237.62 270.28 42969.00 47931.74 2018-05-14 02:50:46.000 134 21237.61 270.30 42969.00 47931.70 2018-05-14 02:50:47.000 134 21237.62 270.29 42969.04 47931.71 2018-05-14 02:50:48.000 134 21237.61 270.30 42969.03 47931.69 2018-05-14 02:50:49.000 134 21237.59 270.27 42969.05 47931.68 2018-05-14 02:50:50.000 134 21237.60 270.29 42969.03 47931.71 2018-05-14 02:50:51.000 134 21237.61 270.31 42969.00 47931.71 2018-05-14 02:50:52.000 134 21237.62 270.31 42969.01 47931.69 2018-05-14 02:50:53.000 134 21237.58 270.29 42968.99 47931.71 2018-05-14 02:50:54.000 134 21237.59 270.26 42969.01 47931.70 2018-05-14 02:50:55.000 134 21237.59 270.26 42969.01 47931.69 2018-05-14 02:50:56.000 134 21237.59 270.27 42969.02 47931.70 2018-05-14 02:50:57.000 134 21237.62 270.23 42969.04 47931.70 2018-05-14 02:50:58.000 134 21237.64 270.20 42969.04 47931.70 2018-05-14 02:50:59.000 134 21237.62 270.15 42969.05 47931.73 2018-05-14 02:51:00.000 134 21237.62 270.12 42969.11 47931.77 2018-05-14 02:51:01.000 134 21237.65 270.11 42969.13 47931.80 2018-05-14 02:51:02.000 134 21237.63 270.11 42969.11 47931.81 2018-05-14 02:51:03.000 134 21237.64 270.10 42969.17 47931.83 2018-05-14 02:51:04.000 134 21237.62 270.11 42969.17 47931.84 2018-05-14 02:51:05.000 134 21237.60 270.11 42969.19 47931.85 2018-05-14 02:51:06.000 134 21237.61 270.09 42969.21 47931.88 2018-05-14 02:51:07.000 134 21237.64 270.07 42969.20 47931.88 2018-05-14 02:51:08.000 134 21237.63 270.06 42969.21 47931.90 2018-05-14 02:51:09.000 134 21237.66 270.07 42969.22 47931.91 2018-05-14 02:51:10.000 134 21237.67 270.06 42969.21 47931.93 2018-05-14 02:51:11.000 134 21237.67 270.07 42969.22 47931.94 2018-05-14 02:51:12.000 134 21237.68 270.08 42969.25 47931.95 2018-05-14 02:51:13.000 134 21237.67 270.09 42969.24 47931.96 2018-05-14 02:51:14.000 134 21237.66 270.09 42969.24 47931.95 2018-05-14 02:51:15.000 134 21237.67 270.08 42969.25 47931.98 2018-05-14 02:51:16.000 134 21237.67 270.11 42969.26 47931.95 2018-05-14 02:51:17.000 134 21237.64 270.12 42969.28 47932.00 2018-05-14 02:51:18.000 134 21237.66 270.12 42969.27 47931.99 2018-05-14 02:51:19.000 134 21237.68 270.12 42969.28 47931.98 2018-05-14 02:51:20.000 134 21237.69 270.11 42969.30 47932.00 2018-05-14 02:51:21.000 134 21237.71 270.10 42969.30 47932.00 2018-05-14 02:51:22.000 134 21237.71 270.11 42969.31 47932.00 2018-05-14 02:51:23.000 134 21237.69 270.13 42969.28 47932.00 2018-05-14 02:51:24.000 134 21237.70 270.12 42969.30 47931.99 2018-05-14 02:51:25.000 134 21237.72 270.10 42969.35 47932.03 2018-05-14 02:51:26.000 134 21237.73 270.10 42969.34 47932.00 2018-05-14 02:51:27.000 134 21237.68 270.11 42969.33 47932.02 2018-05-14 02:51:28.000 134 21237.68 270.13 42969.35 47932.03 2018-05-14 02:51:29.000 134 21237.69 270.14 42969.32 47932.00 2018-05-14 02:51:30.000 134 21237.69 270.15 42969.32 47932.01 2018-05-14 02:51:31.000 134 21237.70 270.15 42969.32 47931.99 2018-05-14 02:51:32.000 134 21237.69 270.14 42969.32 47932.00 2018-05-14 02:51:33.000 134 21237.71 270.14 42969.31 47931.95 2018-05-14 02:51:34.000 134 21237.73 270.17 42969.30 47931.99 2018-05-14 02:51:35.000 134 21237.69 270.16 42969.29 47931.98 2018-05-14 02:51:36.000 134 21237.68 270.15 42969.30 47931.97 2018-05-14 02:51:37.000 134 21237.69 270.17 42969.30 47931.96 2018-05-14 02:51:38.000 134 21237.69 270.16 42969.30 47931.98 2018-05-14 02:51:39.000 134 21237.68 270.16 42969.28 47931.97 2018-05-14 02:51:40.000 134 21237.66 270.19 42969.29 47931.97 2018-05-14 02:51:41.000 134 21237.65 270.19 42969.26 47931.96 2018-05-14 02:51:42.000 134 21237.67 270.17 42969.28 47931.97 2018-05-14 02:51:43.000 134 21237.65 270.18 42969.29 47931.96 2018-05-14 02:51:44.000 134 21237.62 270.21 42969.26 47931.95 2018-05-14 02:51:45.000 134 21237.63 270.23 42969.29 47931.95 2018-05-14 02:51:46.000 134 21237.65 270.26 42969.30 47931.94 2018-05-14 02:51:47.000 134 21237.66 270.29 42969.27 47931.93 2018-05-14 02:51:48.000 134 21237.62 270.34 42969.25 47931.89 2018-05-14 02:51:49.000 134 21237.61 270.36 42969.21 47931.87 2018-05-14 02:51:50.000 134 21237.57 270.37 42969.16 47931.83 2018-05-14 02:51:51.000 134 21237.59 270.39 42969.17 47931.84 2018-05-14 02:51:52.000 134 21237.58 270.39 42969.13 47931.78 2018-05-14 02:51:53.000 134 21237.59 270.41 42969.13 47931.78 2018-05-14 02:51:54.000 134 21237.58 270.41 42969.10 47931.77 2018-05-14 02:51:55.000 134 21237.57 270.41 42969.10 47931.75 2018-05-14 02:51:56.000 134 21237.58 270.42 42969.08 47931.75 2018-05-14 02:51:57.000 134 21237.56 270.43 42969.09 47931.76 2018-05-14 02:51:58.000 134 21237.57 270.41 42969.10 47931.74 2018-05-14 02:51:59.000 134 21237.57 270.43 42969.10 47931.74 2018-05-14 02:52:00.000 134 21237.53 270.43 42969.10 47931.75 2018-05-14 02:52:01.000 134 21237.52 270.42 42969.10 47931.70 2018-05-14 02:52:02.000 134 21237.51 270.43 42969.11 47931.74 2018-05-14 02:52:03.000 134 21237.50 270.42 42969.09 47931.71 2018-05-14 02:52:04.000 134 21237.52 270.43 42969.12 47931.72 2018-05-14 02:52:05.000 134 21237.53 270.46 42969.08 47931.69 2018-05-14 02:52:06.000 134 21237.53 270.46 42969.08 47931.70 2018-05-14 02:52:07.000 134 21237.50 270.47 42969.07 47931.71 2018-05-14 02:52:08.000 134 21237.51 270.48 42969.09 47931.68 2018-05-14 02:52:09.000 134 21237.50 270.50 42969.08 47931.69 2018-05-14 02:52:10.000 134 21237.51 270.48 42969.07 47931.68 2018-05-14 02:52:11.000 134 21237.52 270.49 42969.09 47931.69 2018-05-14 02:52:12.000 134 21237.53 270.50 42969.05 47931.69 2018-05-14 02:52:13.000 134 21237.52 270.50 42969.04 47931.67 2018-05-14 02:52:14.000 134 21237.52 270.49 42969.04 47931.67 2018-05-14 02:52:15.000 134 21237.53 270.48 42969.03 47931.68 2018-05-14 02:52:16.000 134 21237.53 270.49 42969.03 47931.68 2018-05-14 02:52:17.000 134 21237.55 270.51 42969.03 47931.66 2018-05-14 02:52:18.000 134 21237.55 270.52 42969.00 47931.66 2018-05-14 02:52:19.000 134 21237.53 270.51 42969.02 47931.65 2018-05-14 02:52:20.000 134 21237.54 270.53 42969.03 47931.62 2018-05-14 02:52:21.000 134 21237.52 270.53 42969.03 47931.66 2018-05-14 02:52:22.000 134 21237.53 270.51 42969.03 47931.64 2018-05-14 02:52:23.000 134 21237.52 270.51 42969.06 47931.66 2018-05-14 02:52:24.000 134 21237.51 270.51 42969.02 47931.62 2018-05-14 02:52:25.000 134 21237.51 270.52 42969.04 47931.66 2018-05-14 02:52:26.000 134 21237.48 270.51 42969.03 47931.64 2018-05-14 02:52:27.000 134 21237.49 270.45 42969.00 47931.65 2018-05-14 02:52:28.000 134 21237.54 270.41 42969.05 47931.67 2018-05-14 02:52:29.000 134 21237.55 270.38 42969.12 47931.73 2018-05-14 02:52:30.000 134 21237.56 270.33 42969.15 47931.74 2018-05-14 02:52:31.000 134 21237.54 270.35 42969.17 47931.78 2018-05-14 02:52:32.000 134 21237.54 270.37 42969.18 47931.82 2018-05-14 02:52:33.000 134 21237.54 270.36 42969.22 47931.84 2018-05-14 02:52:34.000 134 21237.56 270.36 42969.23 47931.84 2018-05-14 02:52:35.000 134 21237.55 270.37 42969.22 47931.88 2018-05-14 02:52:36.000 134 21237.57 270.41 42969.21 47931.86 2018-05-14 02:52:37.000 134 21237.61 270.43 42969.17 47931.85 2018-05-14 02:52:38.000 134 21237.62 270.42 42969.16 47931.87 2018-05-14 02:52:39.000 134 21237.58 270.42 42969.18 47931.84 2018-05-14 02:52:40.000 134 21237.57 270.43 42969.19 47931.84 2018-05-14 02:52:41.000 134 21237.60 270.42 42969.17 47931.87 2018-05-14 02:52:42.000 134 21237.60 270.44 42969.15 47931.81 2018-05-14 02:52:43.000 134 21237.54 270.44 42969.17 47931.83 2018-05-14 02:52:44.000 134 21237.58 270.45 42969.18 47931.83 2018-05-14 02:52:45.000 134 21237.58 270.44 42969.17 47931.84 2018-05-14 02:52:46.000 134 21237.57 270.45 42969.17 47931.83 2018-05-14 02:52:47.000 134 21237.55 270.47 42969.16 47931.82 2018-05-14 02:52:48.000 134 21237.53 270.46 42969.20 47931.81 2018-05-14 02:52:49.000 134 21237.54 270.46 42969.19 47931.82 2018-05-14 02:52:50.000 134 21237.50 270.45 42969.19 47931.83 2018-05-14 02:52:51.000 134 21237.49 270.45 42969.19 47931.82 2018-05-14 02:52:52.000 134 21237.52 270.44 42969.20 47931.81 2018-05-14 02:52:53.000 134 21237.52 270.45 42969.21 47931.84 2018-05-14 02:52:54.000 134 21237.52 270.45 42969.16 47931.82 2018-05-14 02:52:55.000 134 21237.52 270.45 42969.17 47931.82 2018-05-14 02:52:56.000 134 21237.52 270.47 42969.20 47931.84 2018-05-14 02:52:57.000 134 21237.52 270.48 42969.20 47931.85 2018-05-14 02:52:58.000 134 21237.53 270.48 42969.19 47931.85 2018-05-14 02:52:59.000 134 21237.53 270.50 42969.22 47931.83 2018-05-14 02:53:00.000 134 21237.51 270.48 42969.23 47931.85 2018-05-14 02:53:01.000 134 21237.52 270.49 42969.21 47931.83 2018-05-14 02:53:02.000 134 21237.48 270.52 42969.22 47931.84 2018-05-14 02:53:03.000 134 21237.48 270.52 42969.22 47931.86 2018-05-14 02:53:04.000 134 21237.46 270.53 42969.20 47931.86 2018-05-14 02:53:05.000 134 21237.48 270.53 42969.22 47931.83 2018-05-14 02:53:06.000 134 21237.46 270.53 42969.21 47931.83 2018-05-14 02:53:07.000 134 21237.47 270.51 42969.20 47931.84 2018-05-14 02:53:08.000 134 21237.46 270.52 42969.20 47931.81 2018-05-14 02:53:09.000 134 21237.47 270.52 42969.19 47931.84 2018-05-14 02:53:10.000 134 21237.44 270.53 42969.20 47931.79 2018-05-14 02:53:11.000 134 21237.46 270.54 42969.21 47931.83 2018-05-14 02:53:12.000 134 21237.45 270.53 42969.18 47931.85 2018-05-14 02:53:13.000 134 21237.44 270.55 42969.21 47931.79 2018-05-14 02:53:14.000 134 21237.44 270.55 42969.23 47931.82 2018-05-14 02:53:15.000 134 21237.44 270.55 42969.25 47931.81 2018-05-14 02:53:16.000 134 21237.46 270.53 42969.23 47931.82 2018-05-14 02:53:17.000 134 21237.43 270.55 42969.25 47931.79 2018-05-14 02:53:18.000 134 21237.44 270.55 42969.22 47931.81 2018-05-14 02:53:19.000 134 21237.41 270.56 42969.23 47931.81 2018-05-14 02:53:20.000 134 21237.40 270.55 42969.25 47931.79 2018-05-14 02:53:21.000 134 21237.38 270.58 42969.23 47931.79 2018-05-14 02:53:22.000 134 21237.35 270.58 42969.21 47931.77 2018-05-14 02:53:23.000 134 21237.33 270.58 42969.18 47931.75 2018-05-14 02:53:24.000 134 21237.31 270.60 42969.18 47931.75 2018-05-14 02:53:25.000 134 21237.30 270.65 42969.18 47931.73 2018-05-14 02:53:26.000 134 21237.28 270.67 42969.14 47931.71 2018-05-14 02:53:27.000 134 21237.28 270.68 42969.16 47931.70 2018-05-14 02:53:28.000 134 21237.28 270.67 42969.15 47931.66 2018-05-14 02:53:29.000 134 21237.27 270.70 42969.14 47931.62 2018-05-14 02:53:30.000 134 21237.24 270.73 42969.09 47931.60 2018-05-14 02:53:31.000 134 21237.20 270.76 42969.05 47931.58 2018-05-14 02:53:32.000 134 21237.23 270.74 42969.05 47931.57 2018-05-14 02:53:33.000 134 21237.21 270.74 42969.04 47931.57 2018-05-14 02:53:34.000 134 21237.21 270.76 42969.04 47931.55 2018-05-14 02:53:35.000 134 21237.18 270.78 42969.04 47931.55 2018-05-14 02:53:36.000 134 21237.18 270.77 42968.98 47931.54 2018-05-14 02:53:37.000 134 21237.19 270.80 42969.00 47931.51 2018-05-14 02:53:38.000 134 21237.17 270.79 42968.99 47931.53 2018-05-14 02:53:39.000 134 21237.19 270.80 42968.99 47931.52 2018-05-14 02:53:40.000 134 21237.20 270.79 42969.03 47931.49 2018-05-14 02:53:41.000 134 21237.17 270.78 42969.04 47931.52 2018-05-14 02:53:42.000 134 21237.17 270.80 42969.01 47931.47 2018-05-14 02:53:43.000 134 21237.16 270.79 42968.96 47931.50 2018-05-14 02:53:44.000 134 21237.16 270.81 42968.95 47931.47 2018-05-14 02:53:45.000 134 21237.16 270.84 42968.97 47931.47 2018-05-14 02:53:46.000 134 21237.19 270.88 42968.97 47931.51 2018-05-14 02:53:47.000 134 21237.18 270.89 42968.97 47931.45 2018-05-14 02:53:48.000 134 21237.16 270.90 42968.91 47931.43 2018-05-14 02:53:49.000 134 21237.16 270.89 42968.92 47931.44 2018-05-14 02:53:50.000 134 21237.17 270.89 42968.91 47931.42 2018-05-14 02:53:51.000 134 21237.18 270.91 42968.90 47931.42 2018-05-14 02:53:52.000 134 21237.18 270.92 42968.88 47931.41 2018-05-14 02:53:53.000 134 21237.21 270.89 42968.90 47931.40 2018-05-14 02:53:54.000 134 21237.19 270.93 42968.90 47931.40 2018-05-14 02:53:55.000 134 21237.15 270.95 42968.89 47931.37 2018-05-14 02:53:56.000 134 21237.18 270.94 42968.89 47931.37 2018-05-14 02:53:57.000 134 21237.17 270.96 42968.89 47931.36 2018-05-14 02:53:58.000 134 21237.16 271.01 42968.83 47931.34 2018-05-14 02:53:59.000 134 21237.17 271.07 42968.78 47931.34 2018-05-14 02:54:00.000 134 21237.16 271.10 42968.73 47931.32 2018-05-14 02:54:01.000 134 21237.19 271.10 42968.68 47931.26 2018-05-14 02:54:02.000 134 21237.20 271.14 42968.69 47931.24 2018-05-14 02:54:03.000 134 21237.23 271.13 42968.67 47931.24 2018-05-14 02:54:04.000 134 21237.21 271.13 42968.63 47931.21 2018-05-14 02:54:05.000 134 21237.22 271.13 42968.63 47931.16 2018-05-14 02:54:06.000 134 21237.21 271.15 42968.63 47931.13 2018-05-14 02:54:07.000 134 21237.19 271.15 42968.62 47931.15 2018-05-14 02:54:08.000 134 21237.16 271.16 42968.59 47931.14 2018-05-14 02:54:09.000 134 21237.17 271.15 42968.61 47931.12 2018-05-14 02:54:10.000 134 21237.20 271.13 42968.59 47931.12 2018-05-14 02:54:11.000 134 21237.21 271.11 42968.60 47931.12 2018-05-14 02:54:12.000 134 21237.21 271.13 42968.61 47931.12 2018-05-14 02:54:13.000 134 21237.20 271.14 42968.61 47931.10 2018-05-14 02:54:14.000 134 21237.19 271.14 42968.60 47931.11 2018-05-14 02:54:15.000 134 21237.19 271.14 42968.57 47931.12 2018-05-14 02:54:16.000 134 21237.18 271.16 42968.56 47931.11 2018-05-14 02:54:17.000 134 21237.18 271.18 42968.57 47931.11 2018-05-14 02:54:18.000 134 21237.21 271.15 42968.57 47931.13 2018-05-14 02:54:19.000 134 21237.21 271.13 42968.56 47931.11 2018-05-14 02:54:20.000 134 21237.20 271.13 42968.58 47931.12 2018-05-14 02:54:21.000 134 21237.17 271.13 42968.58 47931.12 2018-05-14 02:54:22.000 134 21237.17 271.15 42968.58 47931.10 2018-05-14 02:54:23.000 134 21237.19 271.16 42968.57 47931.12 2018-05-14 02:54:24.000 134 21237.19 271.18 42968.56 47931.10 2018-05-14 02:54:25.000 134 21237.18 271.19 42968.56 47931.11 2018-05-14 02:54:26.000 134 21237.19 271.18 42968.56 47931.10 2018-05-14 02:54:27.000 134 21237.20 271.17 42968.60 47931.14 2018-05-14 02:54:28.000 134 21237.20 271.17 42968.59 47931.12 2018-05-14 02:54:29.000 134 21237.18 271.19 42968.59 47931.13 2018-05-14 02:54:30.000 134 21237.19 271.20 42968.58 47931.12 2018-05-14 02:54:31.000 134 21237.22 271.19 42968.62 47931.14 2018-05-14 02:54:32.000 134 21237.21 271.17 42968.59 47931.16 2018-05-14 02:54:33.000 134 21237.21 271.17 42968.57 47931.14 2018-05-14 02:54:34.000 134 21237.19 271.18 42968.59 47931.16 2018-05-14 02:54:35.000 134 21237.18 271.21 42968.62 47931.16 2018-05-14 02:54:36.000 134 21237.17 271.20 42968.62 47931.16 2018-05-14 02:54:37.000 134 21237.16 271.19 42968.60 47931.15 2018-05-14 02:54:38.000 134 21237.17 271.19 42968.65 47931.16 2018-05-14 02:54:39.000 134 21237.14 271.21 42968.65 47931.15 2018-05-14 02:54:40.000 134 21237.16 271.21 42968.65 47931.15 2018-05-14 02:54:41.000 134 21237.15 271.20 42968.64 47931.15 2018-05-14 02:54:42.000 134 21237.15 271.21 42968.61 47931.15 2018-05-14 02:54:43.000 134 21237.15 271.22 42968.62 47931.17 2018-05-14 02:54:44.000 134 21237.16 271.22 42968.62 47931.14 2018-05-14 02:54:45.000 134 21237.15 271.25 42968.64 47931.16 2018-05-14 02:54:46.000 134 21237.17 271.26 42968.61 47931.14 2018-05-14 02:54:47.000 134 21237.17 271.25 42968.62 47931.12 2018-05-14 02:54:48.000 134 21237.16 271.27 42968.63 47931.14 2018-05-14 02:54:49.000 134 21237.16 271.27 42968.60 47931.15 2018-05-14 02:54:50.000 134 21237.15 271.26 42968.60 47931.14 2018-05-14 02:54:51.000 134 21237.14 271.30 42968.60 47931.13 2018-05-14 02:54:52.000 134 21237.14 271.30 42968.60 47931.12 2018-05-14 02:54:53.000 134 21237.12 271.31 42968.59 47931.13 2018-05-14 02:54:54.000 134 21237.13 271.32 42968.56 47931.13 2018-05-14 02:54:55.000 134 21237.14 271.33 42968.57 47931.08 2018-05-14 02:54:56.000 134 21237.13 271.34 42968.57 47931.09 2018-05-14 02:54:57.000 134 21237.12 271.35 42968.58 47931.10 2018-05-14 02:54:58.000 134 21237.11 271.34 42968.59 47931.10 2018-05-14 02:54:59.000 134 21237.10 271.35 42968.56 47931.09 2018-05-14 02:55:00.000 134 21237.14 271.35 42968.60 47931.09 2018-05-14 02:55:01.000 134 21237.13 271.36 42968.56 47931.09 2018-05-14 02:55:02.000 134 21237.12 271.39 42968.57 47931.09 2018-05-14 02:55:03.000 134 21237.11 271.39 42968.56 47931.09 2018-05-14 02:55:04.000 134 21237.10 271.41 42968.54 47931.08 2018-05-14 02:55:05.000 134 21237.12 271.40 42968.56 47931.09 2018-05-14 02:55:06.000 134 21237.11 271.42 42968.58 47931.09 2018-05-14 02:55:07.000 134 21237.15 271.38 42968.57 47931.08 2018-05-14 02:55:08.000 134 21237.14 271.39 42968.56 47931.09 2018-05-14 02:55:09.000 134 21237.16 271.39 42968.58 47931.10 2018-05-14 02:55:10.000 134 21237.16 271.39 42968.57 47931.09 2018-05-14 02:55:11.000 134 21237.14 271.42 42968.55 47931.10 2018-05-14 02:55:12.000 134 21237.16 271.43 42968.57 47931.10 2018-05-14 02:55:13.000 134 21237.18 271.43 42968.58 47931.09 2018-05-14 02:55:14.000 134 21237.17 271.45 42968.59 47931.10 2018-05-14 02:55:15.000 134 21237.16 271.46 42968.60 47931.13 2018-05-14 02:55:16.000 134 21237.18 271.44 42968.57 47931.09 2018-05-14 02:55:17.000 134 21237.18 271.46 42968.55 47931.15 2018-05-14 02:55:18.000 134 21237.17 271.48 42968.52 47931.11 2018-05-14 02:55:19.000 134 21237.18 271.48 42968.53 47931.14 2018-05-14 02:55:20.000 134 21237.20 271.49 42968.56 47931.09 2018-05-14 02:55:21.000 134 21237.22 271.49 42968.59 47931.12 2018-05-14 02:55:22.000 134 21237.23 271.47 42968.59 47931.11 2018-05-14 02:55:23.000 134 21237.22 271.50 42968.56 47931.14 2018-05-14 02:55:24.000 134 21237.24 271.50 42968.58 47931.11 2018-05-14 02:55:25.000 134 21237.23 271.53 42968.57 47931.13 2018-05-14 02:55:26.000 134 21237.21 271.50 42968.54 47931.12 2018-05-14 02:55:27.000 134 21237.23 271.48 42968.54 47931.13 2018-05-14 02:55:28.000 134 21237.25 271.47 42968.54 47931.13 2018-05-14 02:55:29.000 134 21237.23 271.50 42968.56 47931.13 2018-05-14 02:55:30.000 134 21237.26 271.48 42968.55 47931.15 2018-05-14 02:55:31.000 134 21237.25 271.50 42968.54 47931.13 2018-05-14 02:55:32.000 134 21237.23 271.51 42968.50 47931.12 2018-05-14 02:55:33.000 134 21237.23 271.50 42968.51 47931.14 2018-05-14 02:55:34.000 134 21237.24 271.48 42968.54 47931.12 2018-05-14 02:55:35.000 134 21237.23 271.48 42968.57 47931.11 2018-05-14 02:55:36.000 134 21237.24 271.48 42968.58 47931.15 2018-05-14 02:55:37.000 134 21237.18 271.50 42968.58 47931.13 2018-05-14 02:55:38.000 134 21237.16 271.48 42968.58 47931.12 2018-05-14 02:55:39.000 134 21237.19 271.47 42968.59 47931.12 2018-05-14 02:55:40.000 134 21237.18 271.48 42968.58 47931.14 2018-05-14 02:55:41.000 134 21237.14 271.49 42968.55 47931.12 2018-05-14 02:55:42.000 134 21237.17 271.47 42968.57 47931.12 2018-05-14 02:55:43.000 134 21237.16 271.47 42968.57 47931.13 2018-05-14 02:55:44.000 134 21237.18 271.47 42968.55 47931.13 2018-05-14 02:55:45.000 134 21237.16 271.49 42968.57 47931.12 2018-05-14 02:55:46.000 134 21237.14 271.50 42968.56 47931.12 2018-05-14 02:55:47.000 134 21237.15 271.49 42968.58 47931.10 2018-05-14 02:55:48.000 134 21237.15 271.49 42968.59 47931.12 2018-05-14 02:55:49.000 134 21237.15 271.51 42968.59 47931.12 2018-05-14 02:55:50.000 134 21237.14 271.52 42968.60 47931.09 2018-05-14 02:55:51.000 134 21237.12 271.54 42968.59 47931.11 2018-05-14 02:55:52.000 134 21237.14 271.56 42968.57 47931.12 2018-05-14 02:55:53.000 134 21237.14 271.56 42968.57 47931.09 2018-05-14 02:55:54.000 134 21237.12 271.54 42968.58 47931.10 2018-05-14 02:55:55.000 134 21237.10 271.56 42968.56 47931.08 2018-05-14 02:55:56.000 134 21237.08 271.59 42968.55 47931.09 2018-05-14 02:55:57.000 134 21237.07 271.62 42968.56 47931.06 2018-05-14 02:55:58.000 134 21237.07 271.64 42968.56 47931.06 2018-05-14 02:55:59.000 134 21237.08 271.65 42968.55 47931.07 2018-05-14 02:56:00.000 134 21237.07 271.66 42968.54 47931.04 2018-05-14 02:56:01.000 134 21237.06 271.66 42968.56 47931.04 2018-05-14 02:56:02.000 134 21237.07 271.67 42968.53 47931.03 2018-05-14 02:56:03.000 134 21237.09 271.69 42968.55 47931.06 2018-05-14 02:56:04.000 134 21237.04 271.73 42968.51 47931.01 2018-05-14 02:56:05.000 134 21237.02 271.73 42968.51 47931.02 2018-05-14 02:56:06.000 134 21237.04 271.73 42968.52 47931.02 2018-05-14 02:56:07.000 134 21237.07 271.73 42968.49 47930.99 2018-05-14 02:56:08.000 134 21237.06 271.72 42968.51 47931.00 2018-05-14 02:56:09.000 134 21237.09 271.71 42968.52 47931.01 2018-05-14 02:56:10.000 134 21237.08 271.73 42968.52 47931.02 2018-05-14 02:56:11.000 134 21237.07 271.73 42968.52 47931.01 2018-05-14 02:56:12.000 134 21237.06 271.71 42968.52 47931.00 2018-05-14 02:56:13.000 134 21237.07 271.72 42968.55 47931.04 2018-05-14 02:56:14.000 134 21237.05 271.72 42968.55 47931.02 2018-05-14 02:56:15.000 134 21237.04 271.72 42968.53 47931.03 2018-05-14 02:56:16.000 134 21237.07 271.70 42968.55 47931.02 2018-05-14 02:56:17.000 134 21237.04 271.72 42968.56 47931.03 2018-05-14 02:56:18.000 134 21237.06 271.71 42968.55 47931.02 2018-05-14 02:56:19.000 134 21237.05 271.73 42968.52 47931.00 2018-05-14 02:56:20.000 134 21237.05 271.74 42968.51 47931.00 2018-05-14 02:56:21.000 134 21237.05 271.73 42968.53 47930.99 2018-05-14 02:56:22.000 134 21237.07 271.71 42968.51 47931.00 2018-05-14 02:56:23.000 134 21237.08 271.69 42968.52 47931.00 2018-05-14 02:56:24.000 134 21237.04 271.72 42968.53 47931.01 2018-05-14 02:56:25.000 134 21237.03 271.70 42968.54 47931.00 2018-05-14 02:56:26.000 134 21237.05 271.69 42968.53 47930.98 2018-05-14 02:56:27.000 134 21237.02 271.69 42968.52 47930.99 2018-05-14 02:56:28.000 134 21237.04 271.68 42968.53 47930.99 2018-05-14 02:56:29.000 134 21237.03 271.69 42968.54 47930.98 2018-05-14 02:56:30.000 134 21237.00 271.69 42968.54 47930.98 2018-05-14 02:56:31.000 134 21237.03 271.67 42968.53 47931.00 2018-05-14 02:56:32.000 134 21237.02 271.66 42968.52 47930.99 2018-05-14 02:56:33.000 134 21237.03 271.65 42968.52 47930.96 2018-05-14 02:56:34.000 134 21237.00 271.66 42968.57 47930.99 2018-05-14 02:56:35.000 134 21237.00 271.67 42968.56 47930.98 2018-05-14 02:56:36.000 134 21236.98 271.68 42968.55 47930.99 2018-05-14 02:56:37.000 134 21236.98 271.68 42968.54 47930.96 2018-05-14 02:56:38.000 134 21236.98 271.67 42968.51 47930.98 2018-05-14 02:56:39.000 134 21236.98 271.64 42968.54 47931.01 2018-05-14 02:56:40.000 134 21236.97 271.61 42968.56 47930.99 2018-05-14 02:56:41.000 134 21236.96 271.60 42968.55 47930.98 2018-05-14 02:56:42.000 134 21236.97 271.59 42968.55 47930.97 2018-05-14 02:56:43.000 134 21236.94 271.56 42968.59 47931.01 2018-05-14 02:56:44.000 134 21236.97 271.55 42968.57 47931.02 2018-05-14 02:56:45.000 134 21236.95 271.55 42968.59 47931.02 2018-05-14 02:56:46.000 134 21236.92 271.55 42968.58 47931.00 2018-05-14 02:56:47.000 134 21236.96 271.55 42968.57 47931.01 2018-05-14 02:56:48.000 134 21236.91 271.56 42968.57 47930.98 2018-05-14 02:56:49.000 134 21236.91 271.54 42968.55 47931.00 2018-05-14 02:56:50.000 134 21236.91 271.53 42968.57 47931.03 2018-05-14 02:56:51.000 134 21236.91 271.52 42968.60 47930.97 2018-05-14 02:56:52.000 134 21236.96 271.50 42968.60 47931.00 2018-05-14 02:56:53.000 134 21236.92 271.50 42968.57 47930.99 2018-05-14 02:56:54.000 134 21236.92 271.49 42968.59 47930.99 2018-05-14 02:56:55.000 134 21236.90 271.51 42968.61 47931.01 2018-05-14 02:56:56.000 134 21236.89 271.47 42968.60 47930.99 2018-05-14 02:56:57.000 134 21236.89 271.45 42968.59 47931.00 2018-05-14 02:56:58.000 134 21236.91 271.46 42968.58 47930.98 2018-05-14 02:56:59.000 134 21236.91 271.45 42968.59 47931.00 2018-05-14 02:57:00.000 134 21236.90 271.46 42968.59 47931.01 2018-05-14 02:57:01.000 134 21236.91 271.44 42968.62 47930.99 2018-05-14 02:57:02.000 134 21236.89 271.46 42968.60 47931.01 2018-05-14 02:57:03.000 134 21236.87 271.45 42968.61 47930.98 2018-05-14 02:57:04.000 134 21236.87 271.45 42968.60 47930.99 2018-05-14 02:57:05.000 134 21236.87 271.44 42968.60 47930.99 2018-05-14 02:57:06.000 134 21236.86 271.42 42968.64 47931.01 2018-05-14 02:57:07.000 134 21236.86 271.40 42968.62 47931.02 2018-05-14 02:57:08.000 134 21236.89 271.40 42968.62 47930.99 2018-05-14 02:57:09.000 134 21236.88 271.37 42968.63 47931.01 2018-05-14 02:57:10.000 134 21236.88 271.38 42968.66 47930.98 2018-05-14 02:57:11.000 134 21236.88 271.34 42968.63 47931.01 2018-05-14 02:57:12.000 134 21236.89 271.33 42968.65 47931.00 2018-05-14 02:57:13.000 134 21236.91 271.34 42968.65 47931.01 2018-05-14 02:57:14.000 134 21236.90 271.34 42968.64 47931.01 2018-05-14 02:57:15.000 134 21236.91 271.33 42968.64 47931.02 2018-05-14 02:57:16.000 134 21236.89 271.34 42968.64 47931.01 2018-05-14 02:57:17.000 134 21236.90 271.32 42968.63 47931.03 2018-05-14 02:57:18.000 134 21236.89 271.32 42968.64 47931.02 2018-05-14 02:57:19.000 134 21236.92 271.33 42968.68 47931.06 2018-05-14 02:57:20.000 134 21236.93 271.35 42968.65 47931.07 2018-05-14 02:57:21.000 134 21236.94 271.37 42968.64 47931.03 2018-05-14 02:57:22.000 134 21236.95 271.38 42968.64 47931.04 2018-05-14 02:57:23.000 134 21236.94 271.37 42968.64 47931.06 2018-05-14 02:57:24.000 134 21236.96 271.37 42968.64 47931.06 2018-05-14 02:57:25.000 134 21236.99 271.37 42968.66 47931.05 2018-05-14 02:57:26.000 134 21236.98 271.38 42968.65 47931.07 2018-05-14 02:57:27.000 134 21236.97 271.36 42968.62 47931.07 2018-05-14 02:57:28.000 134 21236.98 271.36 42968.63 47931.05 2018-05-14 02:57:29.000 134 21236.98 271.33 42968.62 47931.07 2018-05-14 02:57:30.000 134 21236.96 271.33 42968.63 47931.03 2018-05-14 02:57:31.000 134 21236.98 271.33 42968.66 47931.06 2018-05-14 02:57:32.000 134 21236.94 271.29 42968.67 47931.06 2018-05-14 02:57:33.000 134 21236.94 271.31 42968.66 47931.05 2018-05-14 02:57:34.000 134 21236.96 271.29 42968.65 47931.02 2018-05-14 02:57:35.000 134 21236.96 271.30 42968.67 47931.05 2018-05-14 02:57:36.000 134 21236.96 271.31 42968.67 47931.03 2018-05-14 02:57:37.000 134 21236.96 271.27 42968.64 47931.06 2018-05-14 02:57:38.000 134 21236.95 271.27 42968.62 47931.03 2018-05-14 02:57:39.000 134 21236.91 271.30 42968.64 47931.06 2018-05-14 02:57:40.000 134 21236.92 271.28 42968.64 47931.04 2018-05-14 02:57:41.000 134 21236.89 271.30 42968.65 47931.04 2018-05-14 02:57:42.000 134 21236.92 271.30 42968.64 47931.04 2018-05-14 02:57:43.000 134 21236.92 271.31 42968.68 47931.02 2018-05-14 02:57:44.000 134 21236.92 271.29 42968.64 47931.04 2018-05-14 02:57:45.000 134 21236.91 271.29 42968.67 47931.04 2018-05-14 02:57:46.000 134 21236.91 271.28 42968.65 47931.04 2018-05-14 02:57:47.000 134 21236.91 271.27 42968.67 47931.03 2018-05-14 02:57:48.000 134 21236.91 271.24 42968.67 47931.01 2018-05-14 02:57:49.000 134 21236.89 271.22 42968.64 47931.02 2018-05-14 02:57:50.000 134 21236.86 271.20 42968.67 47931.02 2018-05-14 02:57:51.000 134 21236.83 271.18 42968.67 47931.01 2018-05-14 02:57:52.000 134 21236.84 271.18 42968.71 47931.03 2018-05-14 02:57:53.000 134 21236.84 271.18 42968.69 47931.01 2018-05-14 02:57:54.000 134 21236.82 271.20 42968.69 47931.00 2018-05-14 02:57:55.000 134 21236.82 271.18 42968.69 47931.02 2018-05-14 02:57:56.000 134 21236.81 271.18 42968.65 47931.00 2018-05-14 02:57:57.000 134 21236.79 271.14 42968.68 47930.98 2018-05-14 02:57:58.000 134 21236.80 271.14 42968.69 47930.99 2018-05-14 02:57:59.000 134 21236.80 271.15 42968.67 47931.01 2018-05-14 02:58:00.000 134 21236.82 271.16 42968.68 47931.02 2018-05-14 02:58:01.000 134 21236.84 271.13 42968.66 47931.00 2018-05-14 02:58:02.000 134 21236.81 271.14 42968.66 47930.99 2018-05-14 02:58:03.000 134 21236.80 271.15 42968.65 47931.01 2018-05-14 02:58:04.000 134 21236.79 271.16 42968.65 47931.00 2018-05-14 02:58:05.000 134 21236.80 271.14 42968.62 47931.00 2018-05-14 02:58:06.000 134 21236.77 271.15 42968.63 47930.98 2018-05-14 02:58:07.000 134 21236.76 271.16 42968.65 47931.00 2018-05-14 02:58:08.000 134 21236.75 271.15 42968.65 47930.97 2018-05-14 02:58:09.000 134 21236.76 271.13 42968.63 47930.98 2018-05-14 02:58:10.000 134 21236.76 271.12 42968.64 47930.99 2018-05-14 02:58:11.000 134 21236.77 271.12 42968.63 47930.98 2018-05-14 02:58:12.000 134 21236.76 271.11 42968.65 47930.96 2018-05-14 02:58:13.000 134 21236.78 271.15 42968.66 47930.95 2018-05-14 02:58:14.000 134 21236.79 271.17 42968.64 47930.97 2018-05-14 02:58:15.000 134 21236.81 271.15 42968.64 47930.97 2018-05-14 02:58:16.000 134 21236.79 271.16 42968.62 47930.96 2018-05-14 02:58:17.000 134 21236.81 271.18 42968.62 47930.98 2018-05-14 02:58:18.000 134 21236.80 271.18 42968.58 47930.96 2018-05-14 02:58:19.000 134 21236.81 271.18 42968.61 47930.96 2018-05-14 02:58:20.000 134 21236.85 271.15 42968.65 47930.97 2018-05-14 02:58:21.000 134 21236.84 271.18 42968.61 47930.96 2018-05-14 02:58:22.000 134 21236.83 271.19 42968.60 47930.96 2018-05-14 02:58:23.000 134 21236.87 271.19 42968.61 47930.98 2018-05-14 02:58:24.000 134 21236.86 271.21 42968.58 47930.99 2018-05-14 02:58:25.000 134 21236.87 271.21 42968.57 47931.01 2018-05-14 02:58:26.000 134 21236.89 271.20 42968.59 47930.98 2018-05-14 02:58:27.000 134 21236.93 271.20 42968.60 47930.96 2018-05-14 02:58:28.000 134 21236.93 271.21 42968.62 47931.00 2018-05-14 02:58:29.000 134 21236.94 271.18 42968.60 47931.01 2018-05-14 02:58:30.000 134 21236.98 271.21 42968.60 47930.98 2018-05-14 02:58:31.000 134 21236.99 271.20 42968.60 47931.00 2018-05-14 02:58:32.000 134 21237.01 271.21 42968.60 47931.01 2018-05-14 02:58:33.000 134 21237.02 271.21 42968.61 47931.00 2018-05-14 02:58:34.000 134 21237.02 271.20 42968.61 47931.02 2018-05-14 02:58:35.000 134 21237.00 271.18 42968.60 47931.04 2018-05-14 02:58:36.000 134 21237.01 271.16 42968.62 47931.03 2018-05-14 02:58:37.000 134 21237.00 271.20 42968.63 47931.04 2018-05-14 02:58:38.000 134 21237.05 271.20 42968.63 47931.04 2018-05-14 02:58:39.000 134 21237.05 271.19 42968.61 47931.04 2018-05-14 02:58:40.000 134 21237.03 271.19 42968.62 47931.04 2018-05-14 02:58:41.000 134 21237.04 271.17 42968.64 47931.05 2018-05-14 02:58:42.000 134 21237.05 271.15 42968.61 47931.04 2018-05-14 02:58:43.000 134 21237.07 271.16 42968.62 47931.04 2018-05-14 02:58:44.000 134 21237.07 271.16 42968.61 47931.06 2018-05-14 02:58:45.000 134 21237.08 271.15 42968.61 47931.07 2018-05-14 02:58:46.000 134 21237.05 271.16 42968.61 47931.10 2018-05-14 02:58:47.000 134 21237.09 271.15 42968.62 47931.08 2018-05-14 02:58:48.000 134 21237.11 271.15 42968.62 47931.07 2018-05-14 02:58:49.000 134 21237.10 271.17 42968.59 47931.07 2018-05-14 02:58:50.000 134 21237.10 271.17 42968.64 47931.11 2018-05-14 02:58:51.000 134 21237.14 271.16 42968.67 47931.11 2018-05-14 02:58:52.000 134 21237.16 271.15 42968.65 47931.09 2018-05-14 02:58:53.000 134 21237.13 271.16 42968.63 47931.11 2018-05-14 02:58:54.000 134 21237.13 271.15 42968.61 47931.11 2018-05-14 02:58:55.000 134 21237.15 271.14 42968.62 47931.11 2018-05-14 02:58:56.000 134 21237.16 271.13 42968.63 47931.11 2018-05-14 02:58:57.000 134 21237.14 271.13 42968.60 47931.07 2018-05-14 02:58:58.000 134 21237.11 271.13 42968.59 47931.12 2018-05-14 02:58:59.000 134 21237.14 271.12 42968.60 47931.09 2018-05-14 02:59:00.000 134 21237.13 271.13 42968.61 47931.12 2018-05-14 02:59:01.000 134 21237.12 271.13 42968.63 47931.08 2018-05-14 02:59:02.000 134 21237.10 271.14 42968.63 47931.09 2018-05-14 02:59:03.000 134 21237.13 271.14 42968.65 47931.12 2018-05-14 02:59:04.000 134 21237.15 271.13 42968.65 47931.09 2018-05-14 02:59:05.000 134 21237.14 271.12 42968.64 47931.12 2018-05-14 02:59:06.000 134 21237.14 271.12 42968.63 47931.11 2018-05-14 02:59:07.000 134 21237.13 271.12 42968.64 47931.11 2018-05-14 02:59:08.000 134 21237.16 271.11 42968.62 47931.11 2018-05-14 02:59:09.000 134 21237.16 271.11 42968.61 47931.12 2018-05-14 02:59:10.000 134 21237.18 271.10 42968.61 47931.11 2018-05-14 02:59:11.000 134 21237.17 271.10 42968.60 47931.15 2018-05-14 02:59:12.000 134 21237.15 271.11 42968.62 47931.13 2018-05-14 02:59:13.000 134 21237.16 271.11 42968.63 47931.13 2018-05-14 02:59:14.000 134 21237.16 271.09 42968.63 47931.12 2018-05-14 02:59:15.000 134 21237.18 271.08 42968.60 47931.14 2018-05-14 02:59:16.000 134 21237.19 271.09 42968.59 47931.12 2018-05-14 02:59:17.000 134 21237.18 271.08 42968.62 47931.13 2018-05-14 02:59:18.000 134 21237.14 271.08 42968.61 47931.14 2018-05-14 02:59:19.000 134 21237.16 271.07 42968.61 47931.13 2018-05-14 02:59:20.000 134 21237.19 271.07 42968.59 47931.17 2018-05-14 02:59:21.000 134 21237.20 271.08 42968.60 47931.16 2018-05-14 02:59:22.000 134 21237.17 271.08 42968.64 47931.13 2018-05-14 02:59:23.000 134 21237.15 271.10 42968.60 47931.13 2018-05-14 02:59:24.000 134 21237.16 271.08 42968.59 47931.15 2018-05-14 02:59:25.000 134 21237.19 271.08 42968.61 47931.15 2018-05-14 02:59:26.000 134 21237.20 271.07 42968.62 47931.16 2018-05-14 02:59:27.000 134 21237.19 271.09 42968.62 47931.13 2018-05-14 02:59:28.000 134 21237.17 271.11 42968.62 47931.15 2018-05-14 02:59:29.000 134 21237.18 271.11 42968.61 47931.14 2018-05-14 02:59:30.000 134 21237.20 271.11 42968.59 47931.15 2018-05-14 02:59:31.000 134 21237.19 271.08 42968.60 47931.12 2018-05-14 02:59:32.000 134 21237.20 271.10 42968.57 47931.16 2018-05-14 02:59:33.000 134 21237.24 271.11 42968.57 47931.14 2018-05-14 02:59:34.000 134 21237.26 271.13 42968.58 47931.14 2018-05-14 02:59:35.000 134 21237.28 271.14 42968.59 47931.15 2018-05-14 02:59:36.000 134 21237.28 271.16 42968.59 47931.13 2018-05-14 02:59:37.000 134 21237.28 271.14 42968.59 47931.15 2018-05-14 02:59:38.000 134 21237.31 271.11 42968.61 47931.16 2018-05-14 02:59:39.000 134 21237.30 271.10 42968.61 47931.17 2018-05-14 02:59:40.000 134 21237.30 271.13 42968.62 47931.17 2018-05-14 02:59:41.000 134 21237.30 271.17 42968.59 47931.19 2018-05-14 02:59:42.000 134 21237.32 271.17 42968.64 47931.18 2018-05-14 02:59:43.000 134 21237.32 271.17 42968.58 47931.16 2018-05-14 02:59:44.000 134 21237.32 271.19 42968.56 47931.20 2018-05-14 02:59:45.000 134 21237.33 271.18 42968.60 47931.21 2018-05-14 02:59:46.000 134 21237.35 271.18 42968.60 47931.17 2018-05-14 02:59:47.000 134 21237.33 271.17 42968.61 47931.18 2018-05-14 02:59:48.000 134 21237.33 271.15 42968.61 47931.21 2018-05-14 02:59:49.000 134 21237.32 271.18 42968.58 47931.20 2018-05-14 02:59:50.000 134 21237.32 271.17 42968.58 47931.21 2018-05-14 02:59:51.000 134 21237.36 271.16 42968.61 47931.19 2018-05-14 02:59:52.000 134 21237.35 271.15 42968.63 47931.20 2018-05-14 02:59:53.000 134 21237.35 271.15 42968.61 47931.20 2018-05-14 02:59:54.000 134 21237.36 271.16 42968.61 47931.22 2018-05-14 02:59:55.000 134 21237.36 271.17 42968.64 47931.22 2018-05-14 02:59:56.000 134 21237.35 271.14 42968.61 47931.21 2018-05-14 02:59:57.000 134 21237.33 271.14 42968.61 47931.19 2018-05-14 02:59:58.000 134 21237.33 271.14 42968.58 47931.24 2018-05-14 02:59:59.000 134 21237.35 271.14 42968.59 47931.22 2018-05-14 03:00:00.000 134 21237.35 271.16 42968.59 47931.23 2018-05-14 03:00:01.000 134 21237.37 271.17 42968.61 47931.23 2018-05-14 03:00:02.000 134 21237.39 271.18 42968.62 47931.20 2018-05-14 03:00:03.000 134 21237.38 271.17 42968.60 47931.22 2018-05-14 03:00:04.000 134 21237.40 271.15 42968.60 47931.23 2018-05-14 03:00:05.000 134 21237.40 271.20 42968.58 47931.23 2018-05-14 03:00:06.000 134 21237.36 271.21 42968.60 47931.23 2018-05-14 03:00:07.000 134 21237.39 271.19 42968.60 47931.24 2018-05-14 03:00:08.000 134 21237.41 271.19 42968.60 47931.26 2018-05-14 03:00:09.000 134 21237.41 271.17 42968.59 47931.28 2018-05-14 03:00:10.000 134 21237.43 271.17 42968.61 47931.27 2018-05-14 03:00:11.000 134 21237.42 271.16 42968.60 47931.25 2018-05-14 03:00:12.000 134 21237.42 271.17 42968.63 47931.25 2018-05-14 03:00:13.000 134 21237.42 271.14 42968.65 47931.29 2018-05-14 03:00:14.000 134 21237.40 271.14 42968.64 47931.30 2018-05-14 03:00:15.000 134 21237.42 271.16 42968.65 47931.30 2018-05-14 03:00:16.000 134 21237.44 271.15 42968.65 47931.29 2018-05-14 03:00:17.000 134 21237.44 271.15 42968.67 47931.32 2018-05-14 03:00:18.000 134 21237.45 271.13 42968.68 47931.29 2018-05-14 03:00:19.000 134 21237.44 271.14 42968.69 47931.32 2018-05-14 03:00:20.000 134 21237.44 271.12 42968.68 47931.31 2018-05-14 03:00:21.000 134 21237.46 271.11 42968.70 47931.29 2018-05-14 03:00:22.000 134 21237.44 271.11 42968.69 47931.34 2018-05-14 03:00:23.000 134 21237.47 271.10 42968.70 47931.33 2018-05-14 03:00:24.000 134 21237.48 271.08 42968.68 47931.33 2018-05-14 03:00:25.000 134 21237.48 271.07 42968.66 47931.31 2018-05-14 03:00:26.000 134 21237.51 271.05 42968.67 47931.36 2018-05-14 03:00:27.000 134 21237.49 271.04 42968.69 47931.33 2018-05-14 03:00:28.000 134 21237.50 271.04 42968.72 47931.36 2018-05-14 03:00:29.000 134 21237.51 271.06 42968.68 47931.32 2018-05-14 03:00:30.000 134 21237.51 271.05 42968.65 47931.35 2018-05-14 03:00:31.000 134 21237.52 271.02 42968.67 47931.38 2018-05-14 03:00:32.000 134 21237.53 271.01 42968.68 47931.34 2018-05-14 03:00:33.000 134 21237.55 271.01 42968.69 47931.36 2018-05-14 03:00:34.000 134 21237.54 270.99 42968.69 47931.37 2018-05-14 03:00:35.000 134 21237.55 270.99 42968.68 47931.38 2018-05-14 03:00:36.000 134 21237.54 270.99 42968.66 47931.38 2018-05-14 03:00:37.000 134 21237.57 270.99 42968.67 47931.38 2018-05-14 03:00:38.000 134 21237.60 270.99 42968.67 47931.41 2018-05-14 03:00:39.000 134 21237.59 270.96 42968.70 47931.37 2018-05-14 03:00:40.000 134 21237.61 270.97 42968.66 47931.42 2018-05-14 03:00:41.000 134 21237.60 270.96 42968.67 47931.40 2018-05-14 03:00:42.000 134 21237.65 270.95 42968.68 47931.42 2018-05-14 03:00:43.000 134 21237.66 270.93 42968.71 47931.39 2018-05-14 03:00:44.000 134 21237.66 270.90 42968.69 47931.41 2018-05-14 03:00:45.000 134 21237.66 270.92 42968.68 47931.42 2018-05-14 03:00:46.000 134 21237.68 270.90 42968.66 47931.43 2018-05-14 03:00:47.000 134 21237.65 270.92 42968.69 47931.43 2018-05-14 03:00:48.000 134 21237.64 270.94 42968.67 47931.43 2018-05-14 03:00:49.000 134 21237.67 270.91 42968.71 47931.41 2018-05-14 03:00:50.000 134 21237.68 270.91 42968.70 47931.45 2018-05-14 03:00:51.000 134 21237.68 270.89 42968.71 47931.43 2018-05-14 03:00:52.000 134 21237.72 270.85 42968.71 47931.43 2018-05-14 03:00:53.000 134 21237.70 270.88 42968.68 47931.41 2018-05-14 03:00:54.000 134 21237.70 270.88 42968.67 47931.42 2018-05-14 03:00:55.000 134 21237.71 270.89 42968.65 47931.43 2018-05-14 03:00:56.000 134 21237.73 270.86 42968.64 47931.44 2018-05-14 03:00:57.000 134 21237.73 270.86 42968.65 47931.44 2018-05-14 03:00:58.000 134 21237.72 270.87 42968.68 47931.43 2018-05-14 03:00:59.000 134 21237.71 270.89 42968.69 47931.42 2018-05-14 03:01:00.000 134 21237.69 270.90 42968.66 47931.44 2018-05-14 03:01:01.000 134 21237.70 270.89 42968.65 47931.43 2018-05-14 03:01:02.000 134 21237.71 270.87 42968.66 47931.39 2018-05-14 03:01:03.000 134 21237.71 270.88 42968.67 47931.42 2018-05-14 03:01:04.000 134 21237.72 270.88 42968.65 47931.44 2018-05-14 03:01:05.000 134 21237.72 270.86 42968.65 47931.42 2018-05-14 03:01:06.000 134 21237.73 270.86 42968.65 47931.44 2018-05-14 03:01:07.000 134 21237.74 270.85 42968.63 47931.43 2018-05-14 03:01:08.000 134 21237.72 270.89 42968.65 47931.43 2018-05-14 03:01:09.000 134 21237.70 270.90 42968.70 47931.44 2018-05-14 03:01:10.000 134 21237.70 270.91 42968.69 47931.46 2018-05-14 03:01:11.000 134 21237.71 270.91 42968.67 47931.43 2018-05-14 03:01:12.000 134 21237.74 270.90 42968.68 47931.45 2018-05-14 03:01:13.000 134 21237.75 270.95 42968.69 47931.43 2018-05-14 03:01:14.000 134 21237.76 270.95 42968.68 47931.44 2018-05-14 03:01:15.000 134 21237.74 270.97 42968.69 47931.44 2018-05-14 03:01:16.000 134 21237.75 270.99 42968.69 47931.42 2018-05-14 03:01:17.000 134 21237.75 270.99 42968.70 47931.44 2018-05-14 03:01:18.000 134 21237.77 270.99 42968.70 47931.45 2018-05-14 03:01:19.000 134 21237.77 270.98 42968.68 47931.43 2018-05-14 03:01:20.000 134 21237.76 271.00 42968.68 47931.41 2018-05-14 03:01:21.000 134 21237.74 271.02 42968.70 47931.43 2018-05-14 03:01:22.000 134 21237.73 271.04 42968.68 47931.43 2018-05-14 03:01:23.000 134 21237.69 271.00 42968.69 47931.42 2018-05-14 03:01:24.000 134 21237.67 270.99 42968.69 47931.41 2018-05-14 03:01:25.000 134 21237.65 270.99 42968.69 47931.41 2018-05-14 03:01:26.000 134 21237.62 270.97 42968.71 47931.42 2018-05-14 03:01:27.000 134 21237.61 270.98 42968.76 47931.43 2018-05-14 03:01:28.000 134 21237.59 270.99 42968.76 47931.44 2018-05-14 03:01:29.000 134 21237.61 271.01 42968.76 47931.45 2018-05-14 03:01:30.000 134 21237.62 271.02 42968.76 47931.45 2018-05-14 03:01:31.000 134 21237.62 271.07 42968.75 47931.44 2018-05-14 03:01:32.000 134 21237.61 271.09 42968.72 47931.47 2018-05-14 03:01:33.000 134 21237.62 271.12 42968.70 47931.42 2018-05-14 03:01:34.000 134 21237.61 271.14 42968.72 47931.42 2018-05-14 03:01:35.000 134 21237.63 271.11 42968.69 47931.41 2018-05-14 03:01:36.000 134 21237.58 271.11 42968.70 47931.37 2018-05-14 03:01:37.000 134 21237.57 271.09 42968.71 47931.40 2018-05-14 03:01:38.000 134 21237.57 271.08 42968.77 47931.40 2018-05-14 03:01:39.000 134 21237.57 271.07 42968.76 47931.37 2018-05-14 03:01:40.000 134 21237.59 271.07 42968.74 47931.42 2018-05-14 03:01:41.000 134 21237.58 271.06 42968.77 47931.41 2018-05-14 03:01:42.000 134 21237.56 271.07 42968.74 47931.42 2018-05-14 03:01:43.000 134 21237.55 271.08 42968.75 47931.42 2018-05-14 03:01:44.000 134 21237.56 271.08 42968.77 47931.42 2018-05-14 03:01:45.000 134 21237.57 271.09 42968.78 47931.44 2018-05-14 03:01:46.000 134 21237.55 271.09 42968.80 47931.45 2018-05-14 03:01:47.000 134 21237.53 271.08 42968.75 47931.42 2018-05-14 03:01:48.000 134 21237.50 271.07 42968.72 47931.44 2018-05-14 03:01:49.000 134 21237.48 271.08 42968.74 47931.43 2018-05-14 03:01:50.000 134 21237.51 271.05 42968.75 47931.43 2018-05-14 03:01:51.000 134 21237.50 271.06 42968.73 47931.44 2018-05-14 03:01:52.000 134 21237.51 271.07 42968.76 47931.43 2018-05-14 03:01:53.000 134 21237.51 271.05 42968.75 47931.44 2018-05-14 03:01:54.000 134 21237.51 271.03 42968.77 47931.44 2018-05-14 03:01:55.000 134 21237.49 271.03 42968.80 47931.43 2018-05-14 03:01:56.000 134 21237.48 271.02 42968.81 47931.44 2018-05-14 03:01:57.000 134 21237.49 271.00 42968.78 47931.42 2018-05-14 03:01:58.000 134 21237.48 270.99 42968.79 47931.44 2018-05-14 03:01:59.000 134 21237.47 270.98 42968.81 47931.42 2018-05-14 03:02:00.000 134 21237.45 270.98 42968.78 47931.43 2018-05-14 03:02:01.000 134 21237.48 270.99 42968.75 47931.43 2018-05-14 03:02:02.000 134 21237.50 270.98 42968.76 47931.44 2018-05-14 03:02:03.000 134 21237.49 270.98 42968.75 47931.42 2018-05-14 03:02:04.000 134 21237.49 270.98 42968.74 47931.46 2018-05-14 03:02:05.000 134 21237.47 270.97 42968.75 47931.42 2018-05-14 03:02:06.000 134 21237.47 270.96 42968.75 47931.43 2018-05-14 03:02:07.000 134 21237.47 270.91 42968.76 47931.47 2018-05-14 03:02:08.000 134 21237.47 270.89 42968.77 47931.45 2018-05-14 03:02:09.000 134 21237.47 270.88 42968.77 47931.43 2018-05-14 03:02:10.000 134 21237.46 270.89 42968.78 47931.43 2018-05-14 03:02:11.000 134 21237.45 270.88 42968.79 47931.44 2018-05-14 03:02:12.000 134 21237.46 270.88 42968.80 47931.44 2018-05-14 03:02:13.000 134 21237.49 270.92 42968.81 47931.44 2018-05-14 03:02:14.000 134 21237.53 270.93 42968.80 47931.49 2018-05-14 03:02:15.000 134 21237.56 270.91 42968.79 47931.47 2018-05-14 03:02:16.000 134 21237.58 270.93 42968.75 47931.50 2018-05-14 03:02:17.000 134 21237.62 270.92 42968.77 47931.49 2018-05-14 03:02:18.000 134 21237.64 270.89 42968.77 47931.51 2018-05-14 03:02:19.000 134 21237.65 270.91 42968.79 47931.52 2018-05-14 03:02:20.000 134 21237.65 270.89 42968.79 47931.56 2018-05-14 03:02:21.000 134 21237.64 270.88 42968.80 47931.56 2018-05-14 03:02:22.000 134 21237.63 270.87 42968.80 47931.52 2018-05-14 03:02:23.000 134 21237.62 270.88 42968.82 47931.54 2018-05-14 03:02:24.000 134 21237.60 270.87 42968.80 47931.56 2018-05-14 03:02:25.000 134 21237.60 270.85 42968.84 47931.56 2018-05-14 03:02:26.000 134 21237.61 270.84 42968.83 47931.53 2018-05-14 03:02:27.000 134 21237.58 270.83 42968.81 47931.53 2018-05-14 03:02:28.000 134 21237.58 270.85 42968.83 47931.58 2018-05-14 03:02:29.000 134 21237.55 270.85 42968.85 47931.54 2018-05-14 03:02:30.000 134 21237.55 270.85 42968.84 47931.57 2018-05-14 03:02:31.000 134 21237.57 270.91 42968.83 47931.58 2018-05-14 03:02:32.000 134 21237.66 270.95 42968.81 47931.56 2018-05-14 03:02:33.000 134 21237.68 270.97 42968.77 47931.55 2018-05-14 03:02:34.000 134 21237.69 271.01 42968.72 47931.55 2018-05-14 03:02:35.000 134 21237.69 271.02 42968.68 47931.51 2018-05-14 03:02:36.000 134 21237.71 270.99 42968.68 47931.52 2018-05-14 03:02:37.000 134 21237.70 271.00 42968.69 47931.51 2018-05-14 03:02:38.000 134 21237.71 270.98 42968.69 47931.49 2018-05-14 03:02:39.000 134 21237.69 270.90 42968.69 47931.51 2018-05-14 03:02:40.000 134 21237.66 270.87 42968.69 47931.52 2018-05-14 03:02:41.000 134 21237.62 270.86 42968.75 47931.51 2018-05-14 03:02:42.000 134 21237.59 270.87 42968.76 47931.52 2018-05-14 03:02:43.000 134 21237.60 270.85 42968.80 47931.52 2018-05-14 03:02:44.000 134 21237.60 270.83 42968.77 47931.53 2018-05-14 03:02:45.000 134 21237.59 270.85 42968.76 47931.49 2018-05-14 03:02:46.000 134 21237.61 270.81 42968.76 47931.51 2018-05-14 03:02:47.000 134 21237.58 270.83 42968.75 47931.50 2018-05-14 03:02:48.000 134 21237.54 270.83 42968.74 47931.51 2018-05-14 03:02:49.000 134 21237.54 270.82 42968.76 47931.49 2018-05-14 03:02:50.000 134 21237.59 270.83 42968.78 47931.51 2018-05-14 03:02:51.000 134 21237.56 270.87 42968.77 47931.51 2018-05-14 03:02:52.000 134 21237.54 270.88 42968.75 47931.50 2018-05-14 03:02:53.000 134 21237.52 270.87 42968.77 47931.49 2018-05-14 03:02:54.000 134 21237.58 270.89 42968.79 47931.48 2018-05-14 03:02:55.000 134 21237.54 270.91 42968.74 47931.49 2018-05-14 03:02:56.000 134 21237.56 270.94 42968.71 47931.48 2018-05-14 03:02:57.000 134 21237.58 270.95 42968.67 47931.47 2018-05-14 03:02:58.000 134 21237.53 270.95 42968.72 47931.43 2018-05-14 03:02:59.000 134 21237.55 270.96 42968.71 47931.44 2018-05-14 03:03:00.000 134 21237.54 270.96 42968.69 47931.41 2018-05-14 03:03:01.000 134 21237.53 270.94 42968.71 47931.40 2018-05-14 03:03:02.000 134 21237.55 270.96 42968.68 47931.39 2018-05-14 03:03:03.000 134 21237.54 270.95 42968.64 47931.39 2018-05-14 03:03:04.000 134 21237.51 270.94 42968.66 47931.38 2018-05-14 03:03:05.000 134 21237.52 270.93 42968.68 47931.38 2018-05-14 03:03:06.000 134 21237.51 270.95 42968.68 47931.38 2018-05-14 03:03:07.000 134 21237.52 270.93 42968.65 47931.41 2018-05-14 03:03:08.000 134 21237.52 270.96 42968.66 47931.40 2018-05-14 03:03:09.000 134 21237.50 270.96 42968.69 47931.39 2018-05-14 03:03:10.000 134 21237.53 270.95 42968.66 47931.37 2018-05-14 03:03:11.000 134 21237.55 270.93 42968.67 47931.36 2018-05-14 03:03:12.000 134 21237.54 270.93 42968.64 47931.43 2018-05-14 03:03:13.000 134 21237.53 270.94 42968.65 47931.39 2018-05-14 03:03:14.000 134 21237.53 270.93 42968.66 47931.38 2018-05-14 03:03:15.000 134 21237.54 270.93 42968.69 47931.42 2018-05-14 03:03:16.000 134 21237.54 270.92 42968.68 47931.40 2018-05-14 03:03:17.000 134 21237.55 270.93 42968.68 47931.40 2018-05-14 03:03:18.000 134 21237.56 270.92 42968.67 47931.42 2018-05-14 03:03:19.000 134 21237.57 270.92 42968.67 47931.42 2018-05-14 03:03:20.000 134 21237.55 270.92 42968.67 47931.40 2018-05-14 03:03:21.000 134 21237.55 270.93 42968.67 47931.40 2018-05-14 03:03:22.000 134 21237.52 270.91 42968.65 47931.41 2018-05-14 03:03:23.000 134 21237.53 270.90 42968.64 47931.36 2018-05-14 03:03:24.000 134 21237.52 270.87 42968.68 47931.39 2018-05-14 03:03:25.000 134 21237.56 270.86 42968.68 47931.40 2018-05-14 03:03:26.000 134 21237.56 270.87 42968.65 47931.36 2018-05-14 03:03:27.000 134 21237.54 270.85 42968.68 47931.42 2018-05-14 03:03:28.000 134 21237.57 270.86 42968.69 47931.40 2018-05-14 03:03:29.000 134 21237.58 270.88 42968.68 47931.40 2018-05-14 03:03:30.000 134 21237.59 270.92 42968.67 47931.40 2018-05-14 03:03:31.000 134 21237.59 270.91 42968.68 47931.41 2018-05-14 03:03:32.000 134 21237.59 270.91 42968.67 47931.41 2018-05-14 03:03:33.000 134 21237.60 270.93 42968.66 47931.39 2018-05-14 03:03:34.000 134 21237.61 270.93 42968.65 47931.42 2018-05-14 03:03:35.000 134 21237.61 270.93 42968.65 47931.38 2018-05-14 03:03:36.000 134 21237.62 270.94 42968.65 47931.39 2018-05-14 03:03:37.000 134 21237.59 270.95 42968.60 47931.39 2018-05-14 03:03:38.000 134 21237.60 270.94 42968.58 47931.42 2018-05-14 03:03:39.000 134 21237.60 270.92 42968.63 47931.38 2018-05-14 03:03:40.000 134 21237.55 270.89 42968.65 47931.39 2018-05-14 03:03:41.000 134 21237.56 270.87 42968.65 47931.36 2018-05-14 03:03:42.000 134 21237.58 270.85 42968.62 47931.41 2018-05-14 03:03:43.000 134 21237.58 270.80 42968.69 47931.38 2018-05-14 03:03:44.000 134 21237.57 270.78 42968.70 47931.40 2018-05-14 03:03:45.000 134 21237.55 270.78 42968.72 47931.41 2018-05-14 03:03:46.000 134 21237.55 270.76 42968.72 47931.43 2018-05-14 03:03:47.000 134 21237.52 270.77 42968.70 47931.45 2018-05-14 03:03:48.000 134 21237.55 270.77 42968.71 47931.44 2018-05-14 03:03:49.000 134 21237.55 270.80 42968.71 47931.45 2018-05-14 03:03:50.000 134 21237.55 270.82 42968.72 47931.43 2018-05-14 03:03:51.000 134 21237.53 270.82 42968.71 47931.44 2018-05-14 03:03:52.000 134 21237.53 270.83 42968.67 47931.42 2018-05-14 03:03:53.000 134 21237.51 270.87 42968.66 47931.43 2018-05-14 03:03:54.000 134 21237.56 270.87 42968.66 47931.39 2018-05-14 03:03:55.000 134 21237.56 270.90 42968.69 47931.38 2018-05-14 03:03:56.000 134 21237.53 270.91 42968.67 47931.40 2018-05-14 03:03:57.000 134 21237.52 270.90 42968.64 47931.37 2018-05-14 03:03:58.000 134 21237.53 270.91 42968.60 47931.39 2018-05-14 03:03:59.000 134 21237.53 270.91 42968.63 47931.38 2018-05-14 03:04:00.000 134 21237.57 270.94 42968.65 47931.37 2018-05-14 03:04:01.000 134 21237.58 270.93 42968.66 47931.37 2018-05-14 03:04:02.000 134 21237.59 270.98 42968.60 47931.39 2018-05-14 03:04:03.000 134 21237.60 270.96 42968.61 47931.37 2018-05-14 03:04:04.000 134 21237.55 270.95 42968.63 47931.35 2018-05-14 03:04:05.000 134 21237.54 270.97 42968.63 47931.37 2018-05-14 03:04:06.000 134 21237.54 270.96 42968.64 47931.39 2018-05-14 03:04:07.000 134 21237.56 270.97 42968.62 47931.37 2018-05-14 03:04:08.000 134 21237.58 270.97 42968.65 47931.37 2018-05-14 03:04:09.000 134 21237.62 270.98 42968.63 47931.37 2018-05-14 03:04:10.000 134 21237.61 270.98 42968.64 47931.38 2018-05-14 03:04:11.000 134 21237.63 271.00 42968.64 47931.38 2018-05-14 03:04:12.000 134 21237.63 271.01 42968.65 47931.38 2018-05-14 03:04:13.000 134 21237.65 271.00 42968.64 47931.39 2018-05-14 03:04:14.000 134 21237.67 271.01 42968.62 47931.40 2018-05-14 03:04:15.000 134 21237.66 271.03 42968.65 47931.42 2018-05-14 03:04:16.000 134 21237.65 271.01 42968.64 47931.40 2018-05-14 03:04:17.000 134 21237.64 271.01 42968.63 47931.43 2018-05-14 03:04:18.000 134 21237.66 271.04 42968.59 47931.39 2018-05-14 03:04:19.000 134 21237.66 271.01 42968.62 47931.43 2018-05-14 03:04:20.000 134 21237.66 271.00 42968.63 47931.43 2018-05-14 03:04:21.000 134 21237.65 271.01 42968.67 47931.38 2018-05-14 03:04:22.000 134 21237.65 271.02 42968.68 47931.40 2018-05-14 03:04:23.000 134 21237.66 271.04 42968.64 47931.42 2018-05-14 03:04:24.000 134 21237.67 271.06 42968.66 47931.44 2018-05-14 03:04:25.000 134 21237.66 271.04 42968.66 47931.44 2018-05-14 03:04:26.000 134 21237.66 271.04 42968.67 47931.44 2018-05-14 03:04:27.000 134 21237.67 271.05 42968.66 47931.43 2018-05-14 03:04:28.000 134 21237.66 271.04 42968.68 47931.42 2018-05-14 03:04:29.000 134 21237.63 271.05 42968.65 47931.46 2018-05-14 03:04:30.000 134 21237.65 271.05 42968.66 47931.43 2018-05-14 03:04:31.000 134 21237.61 271.05 42968.66 47931.44 2018-05-14 03:04:32.000 134 21237.57 271.05 42968.67 47931.43 2018-05-14 03:04:33.000 134 21237.58 271.05 42968.66 47931.40 2018-05-14 03:04:34.000 134 21237.57 271.07 42968.67 47931.40 2018-05-14 03:04:35.000 134 21237.57 271.06 42968.66 47931.41 2018-05-14 03:04:36.000 134 21237.58 271.11 42968.67 47931.39 2018-05-14 03:04:37.000 134 21237.61 271.08 42968.67 47931.40 2018-05-14 03:04:38.000 134 21237.62 271.06 42968.65 47931.41 2018-05-14 03:04:39.000 134 21237.61 271.06 42968.61 47931.39 2018-05-14 03:04:40.000 134 21237.61 271.05 42968.60 47931.41 2018-05-14 03:04:41.000 134 21237.62 271.05 42968.66 47931.39 2018-05-14 03:04:42.000 134 21237.60 271.07 42968.62 47931.42 2018-05-14 03:04:43.000 134 21237.57 271.10 42968.64 47931.38 2018-05-14 03:04:44.000 134 21237.60 271.10 42968.65 47931.41 2018-05-14 03:04:45.000 134 21237.62 271.10 42968.64 47931.38 2018-05-14 03:04:46.000 134 21237.64 271.10 42968.60 47931.40 2018-05-14 03:04:47.000 134 21237.65 271.11 42968.60 47931.38 2018-05-14 03:04:48.000 134 21237.66 271.12 42968.61 47931.41 2018-05-14 03:04:49.000 134 21237.68 271.09 42968.64 47931.38 2018-05-14 03:04:50.000 134 21237.66 271.11 42968.67 47931.42 2018-05-14 03:04:51.000 134 21237.64 271.13 42968.62 47931.39 2018-05-14 03:04:52.000 134 21237.61 271.11 42968.62 47931.39 2018-05-14 03:04:53.000 134 21237.64 271.11 42968.63 47931.42 2018-05-14 03:04:54.000 134 21237.67 271.16 42968.62 47931.41 2018-05-14 03:04:55.000 134 21237.71 271.19 42968.61 47931.41 2018-05-14 03:04:56.000 134 21237.75 271.20 42968.59 47931.43 2018-05-14 03:04:57.000 134 21237.76 271.19 42968.58 47931.42 2018-05-14 03:04:58.000 134 21237.76 271.17 42968.62 47931.42 2018-05-14 03:04:59.000 134 21237.74 271.16 42968.63 47931.40 2018-05-14 03:05:00.000 134 21237.74 271.16 42968.62 47931.44 2018-05-14 03:05:01.000 134 21237.76 271.17 42968.64 47931.40 2018-05-14 03:05:02.000 134 21237.76 271.18 42968.63 47931.44 2018-05-14 03:05:03.000 134 21237.75 271.18 42968.61 47931.43 2018-05-14 03:05:04.000 134 21237.77 271.19 42968.61 47931.44 2018-05-14 03:05:05.000 134 21237.77 271.18 42968.61 47931.41 2018-05-14 03:05:06.000 134 21237.77 271.17 42968.61 47931.46 2018-05-14 03:05:07.000 134 21237.76 271.15 42968.65 47931.45 2018-05-14 03:05:08.000 134 21237.78 271.12 42968.62 47931.43 2018-05-14 03:05:09.000 134 21237.78 271.12 42968.62 47931.43 2018-05-14 03:05:10.000 134 21237.75 271.11 42968.65 47931.46 2018-05-14 03:05:11.000 134 21237.72 271.10 42968.63 47931.44 2018-05-14 03:05:12.000 134 21237.72 271.10 42968.62 47931.42 2018-05-14 03:05:13.000 134 21237.73 271.10 42968.67 47931.42 2018-05-14 03:05:14.000 134 21237.71 271.10 42968.67 47931.41 2018-05-14 03:05:15.000 134 21237.67 271.10 42968.68 47931.44 2018-05-14 03:05:16.000 134 21237.66 271.11 42968.64 47931.40 2018-05-14 03:05:17.000 134 21237.62 271.11 42968.64 47931.43 2018-05-14 03:05:18.000 134 21237.60 271.12 42968.64 47931.42 2018-05-14 03:05:19.000 134 21237.60 271.13 42968.63 47931.39 2018-05-14 03:05:20.000 134 21237.59 271.13 42968.61 47931.38 2018-05-14 03:05:21.000 134 21237.61 271.16 42968.62 47931.38 2018-05-14 03:05:22.000 134 21237.59 271.14 42968.60 47931.36 2018-05-14 03:05:23.000 134 21237.57 271.12 42968.63 47931.37 2018-05-14 03:05:24.000 134 21237.58 271.14 42968.63 47931.39 2018-05-14 03:05:25.000 134 21237.59 271.17 42968.61 47931.40 2018-05-14 03:05:26.000 134 21237.61 271.19 42968.59 47931.37 2018-05-14 03:05:27.000 134 21237.64 271.17 42968.61 47931.39 2018-05-14 03:05:28.000 134 21237.61 271.18 42968.60 47931.37 2018-05-14 03:05:29.000 134 21237.59 271.21 42968.60 47931.37 2018-05-14 03:05:30.000 134 21237.58 271.22 42968.61 47931.40 2018-05-14 03:05:31.000 134 21237.55 271.21 42968.61 47931.37 2018-05-14 03:05:32.000 134 21237.54 271.22 42968.61 47931.36 2018-05-14 03:05:33.000 134 21237.53 271.22 42968.66 47931.36 2018-05-14 03:05:34.000 134 21237.54 271.18 42968.66 47931.36 2018-05-14 03:05:35.000 134 21237.55 271.17 42968.65 47931.33 2018-05-14 03:05:36.000 134 21237.53 271.18 42968.67 47931.37 2018-05-14 03:05:37.000 134 21237.50 271.18 42968.72 47931.36 2018-05-14 03:05:38.000 134 21237.50 271.18 42968.72 47931.34 2018-05-14 03:05:39.000 134 21237.52 271.18 42968.68 47931.38 2018-05-14 03:05:40.000 134 21237.50 271.20 42968.71 47931.38 2018-05-14 03:05:41.000 134 21237.53 271.20 42968.72 47931.38 2018-05-14 03:05:42.000 134 21237.51 271.20 42968.72 47931.38 2018-05-14 03:05:43.000 134 21237.56 271.20 42968.72 47931.39 2018-05-14 03:05:44.000 134 21237.54 271.23 42968.71 47931.38 2018-05-14 03:05:45.000 134 21237.55 271.23 42968.72 47931.39 2018-05-14 03:05:46.000 134 21237.59 271.25 42968.72 47931.42 2018-05-14 03:05:47.000 134 21237.58 271.25 42968.72 47931.41 2018-05-14 03:05:48.000 134 21237.56 271.26 42968.75 47931.39 2018-05-14 03:05:49.000 134 21237.57 271.27 42968.73 47931.41 2018-05-14 03:05:50.000 134 21237.60 271.25 42968.71 47931.42 2018-05-14 03:05:51.000 134 21237.59 271.25 42968.69 47931.40 2018-05-14 03:05:52.000 134 21237.60 271.25 42968.70 47931.41 2018-05-14 03:05:53.000 134 21237.56 271.23 42968.71 47931.39 2018-05-14 03:05:54.000 134 21237.57 271.23 42968.72 47931.44 2018-05-14 03:05:55.000 134 21237.56 271.21 42968.73 47931.39 2018-05-14 03:05:56.000 134 21237.55 271.21 42968.73 47931.42 2018-05-14 03:05:57.000 134 21237.54 271.20 42968.76 47931.45 2018-05-14 03:05:58.000 134 21237.54 271.22 42968.77 47931.46 2018-05-14 03:05:59.000 134 21237.56 271.22 42968.75 47931.44 2018-05-14 03:06:00.000 134 21237.57 271.21 42968.74 47931.46 2018-05-14 03:06:01.000 134 21237.52 271.20 42968.79 47931.48 2018-05-14 03:06:02.000 134 21237.54 271.22 42968.79 47931.48 2018-05-14 03:06:03.000 134 21237.52 271.21 42968.80 47931.45 2018-05-14 03:06:04.000 134 21237.52 271.19 42968.83 47931.46 2018-05-14 03:06:05.000 134 21237.53 271.19 42968.82 47931.47 2018-05-14 03:06:06.000 134 21237.54 271.22 42968.81 47931.48 2018-05-14 03:06:07.000 134 21237.53 271.20 42968.78 47931.47 2018-05-14 03:06:08.000 134 21237.50 271.20 42968.82 47931.45 2018-05-14 03:06:09.000 134 21237.50 271.21 42968.84 47931.46 2018-05-14 03:06:10.000 134 21237.50 271.24 42968.80 47931.45 2018-05-14 03:06:11.000 134 21237.51 271.27 42968.78 47931.45 2018-05-14 03:06:12.000 134 21237.50 271.31 42968.76 47931.43 2018-05-14 03:06:13.000 134 21237.49 271.32 42968.75 47931.40 2018-05-14 03:06:14.000 134 21237.47 271.30 42968.73 47931.37 2018-05-14 03:06:15.000 134 21237.43 271.31 42968.75 47931.38 2018-05-14 03:06:16.000 134 21237.49 271.31 42968.75 47931.36 2018-05-14 03:06:17.000 134 21237.48 271.27 42968.75 47931.38 2018-05-14 03:06:18.000 134 21237.45 271.28 42968.75 47931.35 2018-05-14 03:06:19.000 134 21237.48 271.27 42968.74 47931.37 2018-05-14 03:06:20.000 134 21237.52 271.26 42968.72 47931.36 2018-05-14 03:06:21.000 134 21237.48 271.27 42968.75 47931.38 2018-05-14 03:06:22.000 134 21237.46 271.26 42968.73 47931.36 2018-05-14 03:06:23.000 134 21237.47 271.26 42968.75 47931.37 2018-05-14 03:06:24.000 134 21237.47 271.27 42968.73 47931.36 2018-05-14 03:06:25.000 134 21237.48 271.27 42968.73 47931.37 2018-05-14 03:06:26.000 134 21237.49 271.26 42968.75 47931.39 2018-05-14 03:06:27.000 134 21237.49 271.25 42968.75 47931.37 2018-05-14 03:06:28.000 134 21237.48 271.24 42968.75 47931.38 2018-05-14 03:06:29.000 134 21237.48 271.27 42968.73 47931.38 2018-05-14 03:06:30.000 134 21237.46 271.29 42968.74 47931.40 2018-05-14 03:06:31.000 134 21237.48 271.30 42968.74 47931.37 2018-05-14 03:06:32.000 134 21237.47 271.28 42968.73 47931.37 2018-05-14 03:06:33.000 134 21237.50 271.29 42968.71 47931.41 2018-05-14 03:06:34.000 134 21237.47 271.31 42968.75 47931.37 2018-05-14 03:06:35.000 134 21237.44 271.31 42968.72 47931.37 2018-05-14 03:06:36.000 134 21237.45 271.32 42968.75 47931.38 2018-05-14 03:06:37.000 134 21237.47 271.32 42968.75 47931.35 2018-05-14 03:06:38.000 134 21237.45 271.29 42968.71 47931.38 2018-05-14 03:06:39.000 134 21237.47 271.30 42968.71 47931.40 2018-05-14 03:06:40.000 134 21237.51 271.29 42968.73 47931.38 2018-05-14 03:06:41.000 134 21237.46 271.33 42968.75 47931.39 2018-05-14 03:06:42.000 134 21237.45 271.33 42968.72 47931.41 2018-05-14 03:06:43.000 134 21237.45 271.33 42968.76 47931.39 2018-05-14 03:06:44.000 134 21237.45 271.32 42968.75 47931.38 2018-05-14 03:06:45.000 134 21237.48 271.32 42968.76 47931.40 2018-05-14 03:06:46.000 134 21237.45 271.33 42968.75 47931.40 2018-05-14 03:06:47.000 134 21237.44 271.32 42968.79 47931.42 2018-05-14 03:06:48.000 134 21237.44 271.34 42968.79 47931.41 2018-05-14 03:06:49.000 134 21237.46 271.32 42968.80 47931.42 2018-05-14 03:06:50.000 134 21237.47 271.31 42968.81 47931.42 2018-05-14 03:06:51.000 134 21237.46 271.32 42968.77 47931.41 2018-05-14 03:06:52.000 134 21237.44 271.34 42968.80 47931.46 2018-05-14 03:06:53.000 134 21237.46 271.33 42968.81 47931.41 2018-05-14 03:06:54.000 134 21237.46 271.34 42968.80 47931.43 2018-05-14 03:06:55.000 134 21237.44 271.35 42968.80 47931.42 2018-05-14 03:06:56.000 134 21237.46 271.37 42968.82 47931.44 2018-05-14 03:06:57.000 134 21237.45 271.37 42968.81 47931.43 2018-05-14 03:06:58.000 134 21237.43 271.36 42968.80 47931.45 2018-05-14 03:06:59.000 134 21237.47 271.31 42968.82 47931.45 2018-05-14 03:07:00.000 134 21237.46 271.31 42968.78 47931.44 2018-05-14 03:07:01.000 134 21237.42 271.33 42968.78 47931.46 2018-05-14 03:07:02.000 134 21237.46 271.32 42968.79 47931.47 2018-05-14 03:07:03.000 134 21237.44 271.35 42968.79 47931.43 2018-05-14 03:07:04.000 134 21237.42 271.36 42968.80 47931.46 2018-05-14 03:07:05.000 134 21237.40 271.35 42968.81 47931.47 2018-05-14 03:07:06.000 134 21237.43 271.34 42968.80 47931.46 2018-05-14 03:07:07.000 134 21237.41 271.33 42968.80 47931.46 2018-05-14 03:07:08.000 134 21237.42 271.32 42968.83 47931.48 2018-05-14 03:07:09.000 134 21237.41 271.35 42968.82 47931.47 2018-05-14 03:07:10.000 134 21237.43 271.34 42968.80 47931.48 2018-05-14 03:07:11.000 134 21237.41 271.33 42968.82 47931.44 2018-05-14 03:07:12.000 134 21237.39 271.31 42968.84 47931.47 2018-05-14 03:07:13.000 134 21237.37 271.33 42968.82 47931.46 2018-05-14 03:07:14.000 134 21237.37 271.33 42968.86 47931.45 2018-05-14 03:07:15.000 134 21237.39 271.33 42968.87 47931.48 2018-05-14 03:07:16.000 134 21237.37 271.33 42968.86 47931.52 2018-05-14 03:07:17.000 134 21237.35 271.34 42968.82 47931.49 2018-05-14 03:07:18.000 134 21237.36 271.36 42968.84 47931.41 2018-05-14 03:07:19.000 134 21237.35 271.38 42968.87 47931.49 2018-05-14 03:07:20.000 134 21237.35 271.39 42968.87 47931.47 2018-05-14 03:07:21.000 134 21237.37 271.38 42968.85 47931.49 2018-05-14 03:07:22.000 134 21237.40 271.38 42968.86 47931.49 2018-05-14 03:07:23.000 134 21237.39 271.40 42968.82 47931.51 2018-05-14 03:07:24.000 134 21237.38 271.40 42968.83 47931.48 2018-05-14 03:07:25.000 134 21237.37 271.40 42968.87 47931.48 2018-05-14 03:07:26.000 134 21237.38 271.42 42968.89 47931.51 2018-05-14 03:07:27.000 134 21237.38 271.46 42968.83 47931.49 2018-05-14 03:07:28.000 134 21237.39 271.47 42968.80 47931.51 2018-05-14 03:07:29.000 134 21237.38 271.50 42968.81 47931.50 2018-05-14 03:07:30.000 134 21237.39 271.52 42968.82 47931.49 2018-05-14 03:07:31.000 134 21237.40 271.54 42968.80 47931.48 2018-05-14 03:07:32.000 134 21237.39 271.57 42968.79 47931.48 2018-05-14 03:07:33.000 134 21237.39 271.55 42968.80 47931.46 2018-05-14 03:07:34.000 134 21237.37 271.53 42968.84 47931.47 2018-05-14 03:07:35.000 134 21237.37 271.55 42968.88 47931.47 2018-05-14 03:07:36.000 134 21237.36 271.57 42968.88 47931.47 2018-05-14 03:07:37.000 134 21237.37 271.54 42968.87 47931.47 2018-05-14 03:07:38.000 134 21237.36 271.53 42968.86 47931.52 2018-05-14 03:07:39.000 134 21237.38 271.54 42968.88 47931.47 2018-05-14 03:07:40.000 134 21237.38 271.53 42968.86 47931.49 2018-05-14 03:07:41.000 134 21237.37 271.51 42968.90 47931.53 2018-05-14 03:07:42.000 134 21237.35 271.54 42968.91 47931.55 2018-05-14 03:07:43.000 134 21237.39 271.52 42968.86 47931.52 2018-05-14 03:07:44.000 134 21237.39 271.52 42968.85 47931.54 2018-05-14 03:07:45.000 134 21237.39 271.54 42968.86 47931.53 2018-05-14 03:07:46.000 134 21237.41 271.55 42968.83 47931.51 2018-05-14 03:07:47.000 134 21237.43 271.55 42968.86 47931.56 2018-05-14 03:07:48.000 134 21237.41 271.57 42968.87 47931.56 2018-05-14 03:07:49.000 134 21237.40 271.60 42968.86 47931.52 2018-05-14 03:07:50.000 134 21237.40 271.61 42968.86 47931.54 2018-05-14 03:07:51.000 134 21237.41 271.62 42968.85 47931.50 2018-05-14 03:07:52.000 134 21237.41 271.62 42968.82 47931.47 2018-05-14 03:07:53.000 134 21237.40 271.61 42968.83 47931.49 2018-05-14 03:07:54.000 134 21237.42 271.62 42968.83 47931.53 2018-05-14 03:07:55.000 134 21237.43 271.64 42968.82 47931.49 2018-05-14 03:07:56.000 134 21237.41 271.62 42968.83 47931.51 2018-05-14 03:07:57.000 134 21237.40 271.63 42968.84 47931.51 2018-05-14 03:07:58.000 134 21237.40 271.64 42968.84 47931.51 2018-05-14 03:07:59.000 134 21237.40 271.68 42968.81 47931.49 2018-05-14 03:08:00.000 134 21237.41 271.70 42968.80 47931.50 2018-05-14 03:08:01.000 134 21237.42 271.68 42968.82 47931.50 2018-05-14 03:08:02.000 134 21237.44 271.68 42968.81 47931.51 2018-05-14 03:08:03.000 134 21237.42 271.67 42968.83 47931.50 2018-05-14 03:08:04.000 134 21237.41 271.60 42968.87 47931.51 2018-05-14 03:08:05.000 134 21237.40 271.56 42968.90 47931.52 2018-05-14 03:08:06.000 134 21237.42 271.58 42968.94 47931.54 2018-05-14 03:08:07.000 134 21237.41 271.57 42968.91 47931.55 2018-05-14 03:08:08.000 134 21237.41 271.58 42968.93 47931.59 2018-05-14 03:08:09.000 134 21237.39 271.60 42968.91 47931.55 2018-05-14 03:08:10.000 134 21237.36 271.62 42968.91 47931.61 2018-05-14 03:08:11.000 134 21237.37 271.61 42968.88 47931.56 2018-05-14 03:08:12.000 134 21237.36 271.64 42968.88 47931.53 2018-05-14 03:08:13.000 134 21237.35 271.68 42968.85 47931.53 2018-05-14 03:08:14.000 134 21237.36 271.73 42968.84 47931.52 2018-05-14 03:08:15.000 134 21237.35 271.72 42968.82 47931.48 2018-05-14 03:08:16.000 134 21237.34 271.73 42968.80 47931.51 2018-05-14 03:08:17.000 134 21237.35 271.69 42968.82 47931.46 2018-05-14 03:08:18.000 134 21237.34 271.73 42968.76 47931.46 2018-05-14 03:08:19.000 134 21237.34 271.71 42968.78 47931.44 2018-05-14 03:08:20.000 134 21237.33 271.72 42968.80 47931.46 2018-05-14 03:08:21.000 134 21237.32 271.76 42968.79 47931.42 2018-05-14 03:08:22.000 134 21237.34 271.80 42968.74 47931.44 2018-05-14 03:08:23.000 134 21237.34 271.83 42968.72 47931.39 2018-05-14 03:08:24.000 134 21237.35 271.84 42968.69 47931.37 2018-05-14 03:08:25.000 134 21237.39 271.86 42968.66 47931.33 2018-05-14 03:08:26.000 134 21237.39 271.89 42968.64 47931.34 2018-05-14 03:08:27.000 134 21237.35 271.90 42968.62 47931.31 2018-05-14 03:08:28.000 134 21237.34 271.93 42968.60 47931.29 2018-05-14 03:08:29.000 134 21237.35 271.93 42968.58 47931.25 2018-05-14 03:08:30.000 134 21237.33 271.94 42968.57 47931.27 2018-05-14 03:08:31.000 134 21237.29 271.93 42968.54 47931.25 2018-05-14 03:08:32.000 134 21237.31 271.90 42968.52 47931.22 2018-05-14 03:08:33.000 134 21237.34 271.87 42968.51 47931.20 2018-05-14 03:08:34.000 134 21237.34 271.86 42968.58 47931.24 2018-05-14 03:08:35.000 134 21237.34 271.87 42968.59 47931.24 2018-05-14 03:08:36.000 134 21237.31 271.88 42968.55 47931.25 2018-05-14 03:08:37.000 134 21237.31 271.88 42968.56 47931.24 2018-05-14 03:08:38.000 134 21237.31 271.88 42968.54 47931.25 2018-05-14 03:08:39.000 134 21237.31 271.89 42968.54 47931.24 2018-05-14 03:08:40.000 134 21237.31 271.90 42968.54 47931.25 2018-05-14 03:08:41.000 134 21237.24 271.93 42968.53 47931.21 2018-05-14 03:08:42.000 134 21237.24 271.94 42968.54 47931.22 2018-05-14 03:08:43.000 134 21237.22 271.94 42968.52 47931.22 2018-05-14 03:08:44.000 134 21237.20 271.92 42968.50 47931.15 2018-05-14 03:08:45.000 134 21237.19 271.91 42968.49 47931.18 2018-05-14 03:08:46.000 134 21237.19 271.93 42968.53 47931.14 2018-05-14 03:08:47.000 134 21237.20 271.94 42968.50 47931.14 2018-05-14 03:08:48.000 134 21237.22 271.95 42968.45 47931.11 2018-05-14 03:08:49.000 134 21237.19 271.95 42968.49 47931.13 2018-05-14 03:08:50.000 134 21237.17 271.96 42968.50 47931.14 2018-05-14 03:08:51.000 134 21237.18 271.96 42968.48 47931.10 2018-05-14 03:08:52.000 134 21237.18 271.92 42968.47 47931.08 2018-05-14 03:08:53.000 134 21237.17 271.91 42968.44 47931.10 2018-05-14 03:08:54.000 134 21237.15 271.93 42968.44 47931.11 2018-05-14 03:08:55.000 134 21237.16 271.91 42968.48 47931.08 2018-05-14 03:08:56.000 134 21237.18 271.90 42968.46 47931.08 2018-05-14 03:08:57.000 134 21237.16 271.90 42968.44 47931.08 2018-05-14 03:08:58.000 134 21237.14 271.92 42968.44 47931.08 2018-05-14 03:08:59.000 134 21237.14 271.93 42968.42 47931.07 2018-05-14 03:09:00.000 134 21237.13 271.94 42968.43 47931.06 2018-05-14 03:09:01.000 134 21237.11 271.93 42968.44 47931.06 2018-05-14 03:09:02.000 134 21237.11 271.93 42968.42 47931.06 2018-05-14 03:09:03.000 134 21237.12 271.92 42968.42 47931.04 2018-05-14 03:09:04.000 134 21237.11 271.93 42968.43 47931.04 2018-05-14 03:09:05.000 134 21237.12 271.91 42968.43 47931.04 2018-05-14 03:09:06.000 134 21237.13 271.93 42968.41 47931.04 2018-05-14 03:09:07.000 134 21237.14 271.93 42968.42 47931.05 2018-05-14 03:09:08.000 134 21237.15 271.93 42968.42 47931.04 2018-05-14 03:09:09.000 134 21237.15 271.94 42968.36 47931.02 2018-05-14 03:09:10.000 134 21237.17 271.93 42968.39 47931.06 2018-05-14 03:09:11.000 134 21237.14 271.95 42968.40 47931.02 2018-05-14 03:09:12.000 134 21237.14 271.96 42968.42 47931.04 2018-05-14 03:09:13.000 134 21237.16 271.96 42968.41 47931.04 2018-05-14 03:09:14.000 134 21237.17 271.94 42968.39 47931.03 2018-05-14 03:09:15.000 134 21237.15 271.93 42968.38 47931.03 2018-05-14 03:09:16.000 134 21237.15 271.93 42968.39 47931.01 2018-05-14 03:09:17.000 134 21237.14 271.94 42968.40 47931.00 2018-05-14 03:09:18.000 134 21237.12 271.92 42968.38 47931.02 2018-05-14 03:09:19.000 134 21237.10 271.94 42968.38 47931.00 2018-05-14 03:09:20.000 134 21237.11 271.94 42968.38 47931.03 2018-05-14 03:09:21.000 134 21237.12 271.95 42968.39 47930.99 2018-05-14 03:09:22.000 134 21237.15 271.96 42968.38 47931.01 2018-05-14 03:09:23.000 134 21237.12 271.97 42968.39 47930.98 2018-05-14 03:09:24.000 134 21237.11 271.96 42968.40 47930.99 2018-05-14 03:09:25.000 134 21237.14 271.93 42968.39 47930.94 2018-05-14 03:09:26.000 134 21237.13 271.91 42968.38 47930.95 2018-05-14 03:09:27.000 134 21237.17 271.91 42968.39 47930.99 2018-05-14 03:09:28.000 134 21237.14 271.92 42968.38 47930.98 2018-05-14 03:09:29.000 134 21237.19 271.90 42968.39 47930.94 2018-05-14 03:09:30.000 134 21237.19 271.91 42968.38 47930.99 2018-05-14 03:09:31.000 134 21237.17 271.89 42968.39 47930.97 2018-05-14 03:09:32.000 134 21237.17 271.88 42968.37 47931.02 2018-05-14 03:09:33.000 134 21237.16 271.89 42968.37 47930.99 2018-05-14 03:09:34.000 134 21237.16 271.89 42968.36 47930.99 2018-05-14 03:09:35.000 134 21237.16 271.87 42968.39 47931.01 2018-05-14 03:09:36.000 134 21237.16 271.87 42968.40 47931.00 2018-05-14 03:09:37.000 134 21237.19 271.88 42968.39 47930.99 2018-05-14 03:09:38.000 134 21237.16 271.87 42968.40 47930.99 2018-05-14 03:09:39.000 134 21237.15 271.88 42968.42 47930.99 2018-05-14 03:09:40.000 134 21237.17 271.86 42968.40 47931.01 2018-05-14 03:09:41.000 134 21237.17 271.90 42968.38 47931.00 2018-05-14 03:09:42.000 134 21237.16 271.89 42968.39 47931.04 2018-05-14 03:09:43.000 134 21237.14 271.89 42968.40 47930.99 2018-05-14 03:09:44.000 134 21237.12 271.91 42968.40 47931.02 2018-05-14 03:09:45.000 134 21237.09 271.92 42968.41 47930.99 2018-05-14 03:09:46.000 134 21237.11 271.91 42968.38 47931.04 2018-05-14 03:09:47.000 134 21237.11 271.92 42968.39 47930.99 2018-05-14 03:09:48.000 134 21237.09 271.93 42968.39 47931.00 2018-05-14 03:09:49.000 134 21237.07 271.94 42968.38 47930.97 2018-05-14 03:09:50.000 134 21237.03 271.98 42968.39 47930.97 2018-05-14 03:09:51.000 134 21237.05 271.97 42968.38 47930.95 2018-05-14 03:09:52.000 134 21237.05 271.99 42968.35 47930.95 2018-05-14 03:09:53.000 134 21237.05 271.98 42968.36 47930.92 2018-05-14 03:09:54.000 134 21237.04 271.99 42968.31 47930.91 2018-05-14 03:09:55.000 134 21237.03 271.99 42968.35 47930.90 2018-05-14 03:09:56.000 134 21237.06 272.01 42968.34 47930.91 2018-05-14 03:09:57.000 134 21237.06 272.01 42968.36 47930.90 2018-05-14 03:09:58.000 134 21237.03 272.03 42968.37 47930.89 2018-05-14 03:09:59.000 134 21237.04 272.02 42968.39 47930.87 2018-05-14 03:10:00.000 134 21237.03 272.01 42968.35 47930.90 2018-05-14 03:10:01.000 134 21237.01 271.99 42968.33 47930.86 2018-05-14 03:10:02.000 134 21236.99 271.98 42968.34 47930.88 2018-05-14 03:10:03.000 134 21236.99 271.97 42968.33 47930.89 2018-05-14 03:10:04.000 134 21236.99 271.97 42968.35 47930.86 2018-05-14 03:10:05.000 134 21236.95 272.00 42968.34 47930.85 2018-05-14 03:10:06.000 134 21236.96 272.00 42968.35 47930.85 2018-05-14 03:10:07.000 134 21236.96 272.00 42968.34 47930.85 2018-05-14 03:10:08.000 134 21236.97 271.99 42968.35 47930.87 2018-05-14 03:10:09.000 134 21236.97 272.01 42968.32 47930.86 2018-05-14 03:10:10.000 134 21236.97 272.00 42968.31 47930.83 2018-05-14 03:10:11.000 134 21236.99 272.02 42968.31 47930.86 2018-05-14 03:10:12.000 134 21237.00 272.02 42968.32 47930.86 2018-05-14 03:10:13.000 134 21236.99 272.02 42968.32 47930.87 2018-05-14 03:10:14.000 134 21237.02 272.03 42968.30 47930.85 2018-05-14 03:10:15.000 134 21237.01 272.08 42968.30 47930.84 2018-05-14 03:10:16.000 134 21237.00 272.10 42968.30 47930.89 2018-05-14 03:10:17.000 134 21236.99 272.11 42968.31 47930.85 2018-05-14 03:10:18.000 134 21237.00 272.14 42968.32 47930.85 2018-05-14 03:10:19.000 134 21236.97 272.14 42968.30 47930.84 2018-05-14 03:10:20.000 134 21236.96 272.12 42968.28 47930.85 2018-05-14 03:10:21.000 134 21236.96 272.13 42968.27 47930.81 2018-05-14 03:10:22.000 134 21236.96 272.16 42968.29 47930.81 2018-05-14 03:10:23.000 134 21236.95 272.16 42968.25 47930.80 2018-05-14 03:10:24.000 134 21236.93 272.17 42968.28 47930.80 2018-05-14 03:10:25.000 134 21236.94 272.29 42968.25 47930.78 2018-05-14 03:10:26.000 134 21236.93 272.40 42968.20 47930.75 2018-05-14 03:10:27.000 134 21236.93 272.44 42968.13 47930.74 2018-05-14 03:10:28.000 134 21236.95 272.48 42968.05 47930.66 2018-05-14 03:10:29.000 134 21236.98 272.48 42968.01 47930.61 2018-05-14 03:10:30.000 134 21236.99 272.46 42967.97 47930.61 2018-05-14 03:10:31.000 134 21236.99 272.46 42967.93 47930.57 2018-05-14 03:10:32.000 134 21236.96 272.48 42967.94 47930.55 2018-05-14 03:10:33.000 134 21236.95 272.46 42967.95 47930.52 2018-05-14 03:10:34.000 134 21236.92 272.45 42967.95 47930.55 2018-05-14 03:10:35.000 134 21236.93 272.44 42967.95 47930.53 2018-05-14 03:10:36.000 134 21236.91 272.43 42967.96 47930.52 2018-05-14 03:10:37.000 134 21236.90 272.42 42967.97 47930.52 2018-05-14 03:10:38.000 134 21236.91 272.39 42967.97 47930.54 2018-05-14 03:10:39.000 134 21236.90 272.40 42968.01 47930.57 2018-05-14 03:10:40.000 134 21236.96 272.37 42968.01 47930.56 2018-05-14 03:10:41.000 134 21236.98 272.37 42968.02 47930.54 2018-05-14 03:10:42.000 134 21236.96 272.38 42968.00 47930.59 2018-05-14 03:10:43.000 134 21236.97 272.38 42967.99 47930.54 2018-05-14 03:10:44.000 134 21236.98 272.41 42967.99 47930.61 2018-05-14 03:10:45.000 134 21236.98 272.41 42967.99 47930.56 2018-05-14 03:10:46.000 134 21236.98 272.42 42967.97 47930.58 2018-05-14 03:10:47.000 134 21236.99 272.42 42967.97 47930.54 2018-05-14 03:10:48.000 134 21237.01 272.43 42967.98 47930.55 2018-05-14 03:10:49.000 134 21237.03 272.40 42967.99 47930.55 2018-05-14 03:10:50.000 134 21237.05 272.39 42968.00 47930.57 2018-05-14 03:10:51.000 134 21237.04 272.39 42967.98 47930.58 2018-05-14 03:10:52.000 134 21237.00 272.36 42968.01 47930.59 2018-05-14 03:10:53.000 134 21236.99 272.31 42968.05 47930.58 2018-05-14 03:10:54.000 134 21237.03 272.28 42968.05 47930.64 2018-05-14 03:10:55.000 134 21237.03 272.24 42968.08 47930.65 2018-05-14 03:10:56.000 134 21237.08 272.20 42968.16 47930.67 2018-05-14 03:10:57.000 134 21237.08 272.19 42968.19 47930.70 2018-05-14 03:10:58.000 134 21237.10 272.17 42968.21 47930.75 2018-05-14 03:10:59.000 134 21237.10 272.14 42968.22 47930.82 2018-05-14 03:11:00.000 134 21237.12 272.09 42968.26 47930.83 2018-05-14 03:11:01.000 134 21237.06 272.12 42968.28 47930.83 2018-05-14 03:11:02.000 134 21237.06 272.14 42968.31 47930.86 2018-05-14 03:11:03.000 134 21237.04 272.15 42968.29 47930.86 2018-05-14 03:11:04.000 134 21237.04 272.16 42968.31 47930.88 2018-05-14 03:11:05.000 134 21237.01 272.16 42968.33 47930.87 2018-05-14 03:11:06.000 134 21237.02 272.16 42968.32 47930.86 2018-05-14 03:11:07.000 134 21237.00 272.15 42968.30 47930.88 2018-05-14 03:11:08.000 134 21236.99 272.18 42968.27 47930.88 2018-05-14 03:11:09.000 134 21237.01 272.19 42968.28 47930.86 2018-05-14 03:11:10.000 134 21237.05 272.17 42968.28 47930.84 2018-05-14 03:11:11.000 134 21237.01 272.19 42968.26 47930.83 2018-05-14 03:11:12.000 134 21236.97 272.20 42968.26 47930.86 2018-05-14 03:11:13.000 134 21236.97 272.21 42968.29 47930.82 2018-05-14 03:11:14.000 134 21237.00 272.18 42968.29 47930.85 2018-05-14 03:11:15.000 134 21236.99 272.18 42968.29 47930.84 2018-05-14 03:11:16.000 134 21236.98 272.20 42968.29 47930.85 2018-05-14 03:11:17.000 134 21236.96 272.17 42968.29 47930.85 2018-05-14 03:11:18.000 134 21236.96 272.20 42968.30 47930.89 2018-05-14 03:11:19.000 134 21236.98 272.21 42968.30 47930.83 2018-05-14 03:11:20.000 134 21236.97 272.20 42968.28 47930.87 2018-05-14 03:11:21.000 134 21236.97 272.19 42968.28 47930.87 2018-05-14 03:11:22.000 134 21236.95 272.20 42968.31 47930.84 2018-05-14 03:11:23.000 134 21236.93 272.20 42968.27 47930.84 2018-05-14 03:11:24.000 134 21236.96 272.20 42968.28 47930.85 2018-05-14 03:11:25.000 134 21236.95 272.23 42968.29 47930.81 2018-05-14 03:11:26.000 134 21236.93 272.24 42968.26 47930.85 2018-05-14 03:11:27.000 134 21236.95 272.23 42968.28 47930.81 2018-05-14 03:11:28.000 134 21236.93 272.23 42968.32 47930.85 2018-05-14 03:11:29.000 134 21236.84 272.27 42968.31 47930.83 2018-05-14 03:11:30.000 134 21236.85 272.30 42968.32 47930.82 2018-05-14 03:11:31.000 134 21236.84 272.30 42968.30 47930.79 2018-05-14 03:11:32.000 134 21236.84 272.32 42968.25 47930.80 2018-05-14 03:11:33.000 134 21236.82 272.33 42968.26 47930.77 2018-05-14 03:11:34.000 134 21236.79 272.37 42968.25 47930.76 2018-05-14 03:11:35.000 134 21236.80 272.35 42968.27 47930.74 2018-05-14 03:11:36.000 134 21236.84 272.34 42968.27 47930.73 2018-05-14 03:11:37.000 134 21236.85 272.35 42968.25 47930.73 2018-05-14 03:11:38.000 134 21236.83 272.31 42968.25 47930.73 2018-05-14 03:11:39.000 134 21236.82 272.32 42968.24 47930.72 2018-05-14 03:11:40.000 134 21236.84 272.31 42968.24 47930.73 2018-05-14 03:11:41.000 134 21236.86 272.28 42968.22 47930.72 2018-05-14 03:11:42.000 134 21236.86 272.26 42968.20 47930.74 2018-05-14 03:11:43.000 134 21236.83 272.26 42968.19 47930.75 2018-05-14 03:11:44.000 134 21236.83 272.23 42968.23 47930.78 2018-05-14 03:11:45.000 134 21236.83 272.24 42968.25 47930.73 2018-05-14 03:11:46.000 134 21236.82 272.25 42968.28 47930.76 2018-05-14 03:11:47.000 134 21236.84 272.26 42968.25 47930.76 2018-05-14 03:11:48.000 134 21236.83 272.27 42968.25 47930.75 2018-05-14 03:11:49.000 134 21236.82 272.27 42968.27 47930.76 2018-05-14 03:11:50.000 134 21236.82 272.27 42968.26 47930.73 2018-05-14 03:11:51.000 134 21236.81 272.27 42968.25 47930.76 2018-05-14 03:11:52.000 134 21236.79 272.29 42968.25 47930.72 2018-05-14 03:11:53.000 134 21236.79 272.30 42968.25 47930.72 2018-05-14 03:11:54.000 134 21236.78 272.32 42968.23 47930.74 2018-05-14 03:11:55.000 134 21236.77 272.33 42968.22 47930.69 2018-05-14 03:11:56.000 134 21236.75 272.34 42968.25 47930.72 2018-05-14 03:11:57.000 134 21236.74 272.36 42968.22 47930.71 2018-05-14 03:11:58.000 134 21236.72 272.36 42968.19 47930.69 2018-05-14 03:11:59.000 134 21236.74 272.36 42968.21 47930.69 2018-05-14 03:12:00.000 134 21236.75 272.38 42968.20 47930.70 2018-05-14 03:12:01.000 134 21236.74 272.38 42968.22 47930.66 2018-05-14 03:12:02.000 134 21236.75 272.38 42968.21 47930.66 2018-05-14 03:12:03.000 134 21236.73 272.37 42968.22 47930.67 2018-05-14 03:12:04.000 134 21236.72 272.37 42968.19 47930.67 2018-05-14 03:12:05.000 134 21236.69 272.39 42968.20 47930.65 2018-05-14 03:12:06.000 134 21236.73 272.37 42968.21 47930.67 2018-05-14 03:12:07.000 134 21236.74 272.35 42968.24 47930.68 2018-05-14 03:12:08.000 134 21236.74 272.31 42968.22 47930.69 2018-05-14 03:12:09.000 134 21236.75 272.31 42968.19 47930.66 2018-05-14 03:12:10.000 134 21236.75 272.31 42968.22 47930.69 2018-05-14 03:12:11.000 134 21236.71 272.32 42968.22 47930.71 2018-05-14 03:12:12.000 134 21236.74 272.30 42968.24 47930.71 2018-05-14 03:12:13.000 134 21236.75 272.29 42968.26 47930.70 2018-05-14 03:12:14.000 134 21236.76 272.31 42968.24 47930.70 2018-05-14 03:12:15.000 134 21236.74 272.34 42968.24 47930.72 2018-05-14 03:12:16.000 134 21236.74 272.33 42968.24 47930.69 2018-05-14 03:12:17.000 134 21236.75 272.34 42968.27 47930.72 2018-05-14 03:12:18.000 134 21236.73 272.36 42968.25 47930.70 2018-05-14 03:12:19.000 134 21236.75 272.35 42968.23 47930.69 2018-05-14 03:12:20.000 134 21236.72 272.34 42968.27 47930.70 2018-05-14 03:12:21.000 134 21236.72 272.34 42968.28 47930.69 2018-05-14 03:12:22.000 134 21236.72 272.35 42968.28 47930.71 2018-05-14 03:12:23.000 134 21236.74 272.36 42968.26 47930.70 2018-05-14 03:12:24.000 134 21236.78 272.36 42968.22 47930.74 2018-05-14 03:12:25.000 134 21236.77 272.36 42968.21 47930.71 2018-05-14 03:12:26.000 134 21236.78 272.33 42968.23 47930.72 2018-05-14 03:12:27.000 134 21236.82 272.34 42968.24 47930.72 2018-05-14 03:12:28.000 134 21236.80 272.34 42968.24 47930.74 2018-05-14 03:12:29.000 134 21236.82 272.32 42968.25 47930.72 2018-05-14 03:12:30.000 134 21236.80 272.31 42968.29 47930.73 2018-05-14 03:12:31.000 134 21236.81 272.27 42968.30 47930.75 2018-05-14 03:12:32.000 134 21236.80 272.28 42968.32 47930.74 2018-05-14 03:12:33.000 134 21236.82 272.28 42968.32 47930.76 2018-05-14 03:12:34.000 134 21236.82 272.29 42968.34 47930.78 2018-05-14 03:12:35.000 134 21236.83 272.29 42968.34 47930.78 2018-05-14 03:12:36.000 134 21236.84 272.30 42968.31 47930.76 2018-05-14 03:12:37.000 134 21236.85 272.29 42968.33 47930.79 2018-05-14 03:12:38.000 134 21236.80 272.28 42968.33 47930.78 2018-05-14 03:12:39.000 134 21236.79 272.28 42968.30 47930.78 2018-05-14 03:12:40.000 134 21236.82 272.27 42968.33 47930.78 2018-05-14 03:12:41.000 134 21236.82 272.28 42968.33 47930.79 2018-05-14 03:12:42.000 134 21236.76 272.28 42968.35 47930.78 2018-05-14 03:12:43.000 134 21236.79 272.26 42968.36 47930.80 2018-05-14 03:12:44.000 134 21236.82 272.23 42968.36 47930.78 2018-05-14 03:12:45.000 134 21236.85 272.18 42968.36 47930.82 2018-05-14 03:12:46.000 134 21236.85 272.16 42968.39 47930.84 2018-05-14 03:12:47.000 134 21236.88 272.15 42968.43 47930.85 2018-05-14 03:12:48.000 134 21236.85 272.19 42968.46 47930.88 2018-05-14 03:12:49.000 134 21236.84 272.19 42968.45 47930.90 2018-05-14 03:12:50.000 134 21236.84 272.18 42968.43 47930.89 2018-05-14 03:12:51.000 134 21236.84 272.18 42968.44 47930.92 2018-05-14 03:12:52.000 134 21236.82 272.16 42968.43 47930.90 2018-05-14 03:12:53.000 134 21236.83 272.17 42968.44 47930.93 2018-05-14 03:12:54.000 134 21236.82 272.15 42968.45 47930.93 2018-05-14 03:12:55.000 134 21236.81 272.17 42968.45 47930.91 2018-05-14 03:12:56.000 134 21236.79 272.21 42968.44 47930.91 2018-05-14 03:12:57.000 134 21236.80 272.26 42968.42 47930.92 2018-05-14 03:12:58.000 134 21236.84 272.25 42968.44 47930.86 2018-05-14 03:12:59.000 134 21236.81 272.25 42968.43 47930.86 2018-05-14 03:13:00.000 134 21236.79 272.25 42968.39 47930.83 2018-05-14 03:13:01.000 134 21236.79 272.27 42968.36 47930.82 2018-05-14 03:13:02.000 134 21236.80 272.25 42968.36 47930.82 2018-05-14 03:13:03.000 134 21236.80 272.25 42968.35 47930.81 2018-05-14 03:13:04.000 134 21236.78 272.23 42968.36 47930.81 2018-05-14 03:13:05.000 134 21236.77 272.23 42968.33 47930.82 2018-05-14 03:13:06.000 134 21236.79 272.23 42968.33 47930.81 2018-05-14 03:13:07.000 134 21236.79 272.23 42968.35 47930.79 2018-05-14 03:13:08.000 134 21236.79 272.25 42968.38 47930.82 2018-05-14 03:13:09.000 134 21236.78 272.24 42968.34 47930.80 2018-05-14 03:13:10.000 134 21236.79 272.25 42968.35 47930.79 2018-05-14 03:13:11.000 134 21236.80 272.28 42968.31 47930.84 2018-05-14 03:13:12.000 134 21236.80 272.27 42968.32 47930.80 2018-05-14 03:13:13.000 134 21236.82 272.26 42968.32 47930.79 2018-05-14 03:13:14.000 134 21236.83 272.26 42968.31 47930.82 2018-05-14 03:13:15.000 134 21236.82 272.24 42968.34 47930.81 2018-05-14 03:13:16.000 134 21236.83 272.24 42968.36 47930.84 2018-05-14 03:13:17.000 134 21236.83 272.27 42968.36 47930.82 2018-05-14 03:13:18.000 134 21236.83 272.26 42968.38 47930.85 2018-05-14 03:13:19.000 134 21236.84 272.25 42968.36 47930.87 2018-05-14 03:13:20.000 134 21236.82 272.25 42968.41 47930.84 2018-05-14 03:13:21.000 134 21236.80 272.25 42968.39 47930.87 2018-05-14 03:13:22.000 134 21236.83 272.25 42968.40 47930.87 2018-05-14 03:13:23.000 134 21236.84 272.22 42968.42 47930.86 2018-05-14 03:13:24.000 134 21236.85 272.23 42968.44 47930.90 2018-05-14 03:13:25.000 134 21236.84 272.23 42968.42 47930.86 2018-05-14 03:13:26.000 134 21236.83 272.23 42968.43 47930.91 2018-05-14 03:13:27.000 134 21236.83 272.24 42968.42 47930.86 2018-05-14 03:13:28.000 134 21236.84 272.25 42968.43 47930.88 2018-05-14 03:13:29.000 134 21236.86 272.21 42968.42 47930.89 2018-05-14 03:13:30.000 134 21236.82 272.21 42968.43 47930.90 2018-05-14 03:13:31.000 134 21236.80 272.22 42968.45 47930.87 2018-05-14 03:13:32.000 134 21236.82 272.22 42968.46 47930.86 2018-05-14 03:13:33.000 134 21236.82 272.24 42968.45 47930.89 2018-05-14 03:13:34.000 134 21236.83 272.24 42968.42 47930.86 2018-05-14 03:13:35.000 134 21236.83 272.25 42968.38 47930.86 2018-05-14 03:13:36.000 134 21236.79 272.29 42968.39 47930.83 2018-05-14 03:13:37.000 134 21236.75 272.39 42968.35 47930.81 2018-05-14 03:13:38.000 134 21236.73 272.48 42968.26 47930.77 2018-05-14 03:13:39.000 134 21236.70 272.53 42968.21 47930.72 2018-05-14 03:13:40.000 134 21236.71 272.62 42968.14 47930.64 2018-05-14 03:13:41.000 134 21236.72 272.67 42968.09 47930.59 2018-05-14 03:13:42.000 134 21236.67 272.70 42968.06 47930.54 2018-05-14 03:13:43.000 134 21236.64 272.71 42968.03 47930.50 2018-05-14 03:13:44.000 134 21236.67 272.68 42967.98 47930.48 2018-05-14 03:13:45.000 134 21236.69 272.68 42967.98 47930.44 2018-05-14 03:13:46.000 134 21236.69 272.69 42968.01 47930.45 2018-05-14 03:13:47.000 134 21236.70 272.71 42967.94 47930.46 2018-05-14 03:13:48.000 134 21236.71 272.67 42967.97 47930.43 2018-05-14 03:13:49.000 134 21236.72 272.64 42967.99 47930.45 2018-05-14 03:13:50.000 134 21236.70 272.64 42968.03 47930.47 2018-05-14 03:13:51.000 134 21236.69 272.67 42967.99 47930.47 2018-05-14 03:13:52.000 134 21236.68 272.70 42967.99 47930.50 2018-05-14 03:13:53.000 134 21236.69 272.68 42968.02 47930.46 2018-05-14 03:13:54.000 134 21236.71 272.70 42968.02 47930.48 2018-05-14 03:13:55.000 134 21236.73 272.69 42968.03 47930.48 2018-05-14 03:13:56.000 134 21236.73 272.68 42968.03 47930.51 2018-05-14 03:13:57.000 134 21236.74 272.70 42968.01 47930.48 2018-05-14 03:13:58.000 134 21236.75 272.66 42968.05 47930.50 2018-05-14 03:13:59.000 134 21236.76 272.61 42968.07 47930.51 2018-05-14 03:14:00.000 134 21236.79 272.50 42968.10 47930.51 2018-05-14 03:14:01.000 134 21236.78 272.46 42968.14 47930.56 2018-05-14 03:14:02.000 134 21236.77 272.43 42968.19 47930.64 2018-05-14 03:14:03.000 134 21236.79 272.35 42968.25 47930.67 2018-05-14 03:14:04.000 134 21236.80 272.33 42968.29 47930.70 2018-05-14 03:14:05.000 134 21236.81 272.32 42968.31 47930.75 2018-05-14 03:14:06.000 134 21236.79 272.33 42968.32 47930.78 2018-05-14 03:14:07.000 134 21236.80 272.34 42968.36 47930.79 2018-05-14 03:14:08.000 134 21236.77 272.33 42968.40 47930.81 2018-05-14 03:14:09.000 134 21236.77 272.34 42968.40 47930.85 2018-05-14 03:14:10.000 134 21236.78 272.33 42968.42 47930.82 2018-05-14 03:14:11.000 134 21236.79 272.35 42968.42 47930.82 2018-05-14 03:14:12.000 134 21236.79 272.37 42968.42 47930.84 2018-05-14 03:14:13.000 134 21236.79 272.36 42968.39 47930.84 2018-05-14 03:14:14.000 134 21236.80 272.36 42968.38 47930.86 2018-05-14 03:14:15.000 134 21236.81 272.35 42968.38 47930.82 2018-05-14 03:14:16.000 134 21236.83 272.34 42968.38 47930.85 2018-05-14 03:14:17.000 134 21236.84 272.34 42968.40 47930.82 2018-05-14 03:14:18.000 134 21236.79 272.34 42968.40 47930.81 2018-05-14 03:14:19.000 134 21236.77 272.31 42968.42 47930.83 2018-05-14 03:14:20.000 134 21236.78 272.32 42968.42 47930.84 2018-05-14 03:14:21.000 134 21236.76 272.29 42968.41 47930.87 2018-05-14 03:14:22.000 134 21236.78 272.26 42968.43 47930.86 2018-05-14 03:14:23.000 134 21236.83 272.23 42968.43 47930.85 2018-05-14 03:14:24.000 134 21236.80 272.25 42968.43 47930.89 2018-05-14 03:14:25.000 134 21236.78 272.25 42968.46 47930.87 2018-05-14 03:14:26.000 134 21236.77 272.25 42968.45 47930.89 2018-05-14 03:14:27.000 134 21236.82 272.23 42968.44 47930.87 2018-05-14 03:14:28.000 134 21236.82 272.23 42968.45 47930.88 2018-05-14 03:14:29.000 134 21236.81 272.30 42968.43 47930.88 2018-05-14 03:14:30.000 134 21236.80 272.32 42968.44 47930.87 2018-05-14 03:14:31.000 134 21236.78 272.28 42968.43 47930.85 2018-05-14 03:14:32.000 134 21236.80 272.28 42968.41 47930.88 2018-05-14 03:14:33.000 134 21236.79 272.26 42968.41 47930.84 2018-05-14 03:14:34.000 134 21236.81 272.30 42968.45 47930.84 2018-05-14 03:14:35.000 134 21236.79 272.27 42968.43 47930.83 2018-05-14 03:14:36.000 134 21236.80 272.29 42968.43 47930.86 2018-05-14 03:14:37.000 134 21236.82 272.30 42968.41 47930.85 2018-05-14 03:14:38.000 134 21236.80 272.33 42968.44 47930.86 2018-05-14 03:14:39.000 134 21236.79 272.31 42968.46 47930.84 2018-05-14 03:14:40.000 134 21236.77 272.31 42968.42 47930.83 2018-05-14 03:14:41.000 134 21236.77 272.31 42968.39 47930.84 2018-05-14 03:14:42.000 134 21236.79 272.29 42968.42 47930.83 2018-05-14 03:14:43.000 134 21236.79 272.30 42968.41 47930.83 2018-05-14 03:14:44.000 134 21236.76 272.27 42968.42 47930.84 2018-05-14 03:14:45.000 134 21236.76 272.27 42968.40 47930.84 2018-05-14 03:14:46.000 134 21236.76 272.27 42968.42 47930.85 2018-05-14 03:14:47.000 134 21236.76 272.29 42968.40 47930.84 2018-05-14 03:14:48.000 134 21236.75 272.30 42968.40 47930.85 2018-05-14 03:14:49.000 134 21236.74 272.32 42968.43 47930.81 2018-05-14 03:14:50.000 134 21236.73 272.32 42968.39 47930.82 2018-05-14 03:14:51.000 134 21236.71 272.33 42968.37 47930.79 2018-05-14 03:14:52.000 134 21236.73 272.35 42968.37 47930.82 2018-05-14 03:14:53.000 134 21236.71 272.38 42968.37 47930.75 2018-05-14 03:14:54.000 134 21236.75 272.38 42968.34 47930.79 2018-05-14 03:14:55.000 134 21236.72 272.42 42968.32 47930.73 2018-05-14 03:14:56.000 134 21236.70 272.41 42968.31 47930.76 2018-05-14 03:14:57.000 134 21236.71 272.40 42968.33 47930.74 2018-05-14 03:14:58.000 134 21236.72 272.40 42968.30 47930.73 2018-05-14 03:14:59.000 134 21236.69 272.39 42968.31 47930.71 2018-05-14 03:15:00.000 134 21236.71 272.37 42968.31 47930.73 2018-05-14 03:15:01.000 134 21236.68 272.37 42968.29 47930.70 2018-05-14 03:15:02.000 134 21236.66 272.37 42968.31 47930.72 2018-05-14 03:15:03.000 134 21236.70 272.38 42968.33 47930.71 2018-05-14 03:15:04.000 134 21236.70 272.35 42968.36 47930.73 2018-05-14 03:15:05.000 134 21236.70 272.38 42968.35 47930.73 2018-05-14 03:15:06.000 134 21236.71 272.39 42968.36 47930.73 2018-05-14 03:15:07.000 134 21236.69 272.40 42968.35 47930.75 2018-05-14 03:15:08.000 134 21236.70 272.38 42968.32 47930.74 2018-05-14 03:15:09.000 134 21236.72 272.36 42968.37 47930.74 2018-05-14 03:15:10.000 134 21236.72 272.36 42968.37 47930.78 2018-05-14 03:15:11.000 134 21236.71 272.38 42968.35 47930.74 2018-05-14 03:15:12.000 134 21236.71 272.36 42968.37 47930.77 2018-05-14 03:15:13.000 134 21236.72 272.35 42968.37 47930.76 2018-05-14 03:15:14.000 134 21236.71 272.36 42968.35 47930.80 2018-05-14 03:15:15.000 134 21236.74 272.36 42968.37 47930.79 2018-05-14 03:15:16.000 134 21236.69 272.33 42968.38 47930.79 2018-05-14 03:15:17.000 134 21236.68 272.34 42968.40 47930.78 2018-05-14 03:15:18.000 134 21236.71 272.33 42968.39 47930.82 2018-05-14 03:15:19.000 134 21236.73 272.32 42968.41 47930.76 2018-05-14 03:15:20.000 134 21236.75 272.29 42968.40 47930.82 2018-05-14 03:15:21.000 134 21236.73 272.31 42968.40 47930.84 2018-05-14 03:15:22.000 134 21236.73 272.30 42968.40 47930.84 2018-05-14 03:15:23.000 134 21236.74 272.32 42968.41 47930.83 2018-05-14 03:15:24.000 134 21236.74 272.34 42968.42 47930.86 2018-05-14 03:15:25.000 134 21236.74 272.35 42968.41 47930.86 2018-05-14 03:15:26.000 134 21236.73 272.36 42968.42 47930.86 2018-05-14 03:15:27.000 134 21236.74 272.37 42968.43 47930.85 2018-05-14 03:15:28.000 134 21236.74 272.36 42968.43 47930.87 2018-05-14 03:15:29.000 134 21236.74 272.38 42968.43 47930.88 2018-05-14 03:15:30.000 134 21236.72 272.38 42968.45 47930.86 2018-05-14 03:15:31.000 134 21236.75 272.36 42968.50 47930.87 2018-05-14 03:15:32.000 134 21236.78 272.35 42968.49 47930.89 2018-05-14 03:15:33.000 134 21236.75 272.37 42968.48 47930.91 2018-05-14 03:15:34.000 134 21236.76 272.40 42968.48 47930.93 2018-05-14 03:15:35.000 134 21236.78 272.39 42968.46 47930.92 2018-05-14 03:15:36.000 134 21236.78 272.41 42968.45 47930.88 2018-05-14 03:15:37.000 134 21236.77 272.39 42968.45 47930.88 2018-05-14 03:15:38.000 134 21236.79 272.40 42968.44 47930.88 2018-05-14 03:15:39.000 134 21236.77 272.42 42968.44 47930.85 2018-05-14 03:15:40.000 134 21236.77 272.40 42968.47 47930.88 2018-05-14 03:15:41.000 134 21236.78 272.37 42968.46 47930.90 2018-05-14 03:15:42.000 134 21236.80 272.34 42968.47 47930.91 2018-05-14 03:15:43.000 134 21236.82 272.32 42968.49 47930.94 2018-05-14 03:15:44.000 134 21236.78 272.33 42968.53 47930.95 2018-05-14 03:15:45.000 134 21236.80 272.31 42968.54 47930.97 2018-05-14 03:15:46.000 134 21236.80 272.28 42968.58 47930.97 2018-05-14 03:15:47.000 134 21236.79 272.30 42968.59 47930.99 2018-05-14 03:15:48.000 134 21236.77 272.26 42968.59 47931.01 2018-05-14 03:15:49.000 134 21236.78 272.25 42968.59 47931.03 2018-05-14 03:15:50.000 134 21236.79 272.26 42968.62 47931.04 2018-05-14 03:15:51.000 134 21236.78 272.25 42968.66 47931.05 2018-05-14 03:15:52.000 134 21236.82 272.21 42968.66 47931.08 2018-05-14 03:15:53.000 134 21236.85 272.17 42968.67 47931.11 2018-05-14 03:15:54.000 134 21236.87 272.09 42968.72 47931.11 2018-05-14 03:15:55.000 134 21236.90 272.02 42968.78 47931.19 2018-05-14 03:15:56.000 134 21236.94 271.97 42968.85 47931.26 2018-05-14 03:15:57.000 134 21236.97 271.97 42968.87 47931.30 2018-05-14 03:15:58.000 134 21236.98 271.97 42968.91 47931.36 2018-05-14 03:15:59.000 134 21236.97 271.97 42968.95 47931.38 2018-05-14 03:16:00.000 134 21236.99 271.95 42968.92 47931.42 2018-05-14 03:16:01.000 134 21237.00 271.95 42968.97 47931.43 2018-05-14 03:16:02.000 134 21236.99 271.96 42969.01 47931.44 2018-05-14 03:16:03.000 134 21236.97 271.97 42969.05 47931.44 2018-05-14 03:16:04.000 134 21237.01 271.98 42969.02 47931.47 2018-05-14 03:16:05.000 134 21236.94 272.00 42968.99 47931.45 2018-05-14 03:16:06.000 134 21236.96 271.99 42969.00 47931.44 2018-05-14 03:16:07.000 134 21236.97 272.01 42968.98 47931.45 2018-05-14 03:16:08.000 134 21236.98 272.03 42968.99 47931.44 2018-05-14 03:16:09.000 134 21236.98 272.01 42969.00 47931.46 2018-05-14 03:16:10.000 134 21236.97 272.01 42969.00 47931.47 2018-05-14 03:16:11.000 134 21236.96 272.02 42969.01 47931.45 2018-05-14 03:16:12.000 134 21237.01 272.00 42969.02 47931.44 2018-05-14 03:16:13.000 134 21237.02 272.02 42968.97 47931.46 2018-05-14 03:16:14.000 134 21236.99 272.02 42968.98 47931.48 2018-05-14 03:16:15.000 134 21237.01 272.05 42968.99 47931.47 2018-05-14 03:16:16.000 134 21237.02 272.07 42968.97 47931.47 2018-05-14 03:16:17.000 134 21237.02 272.05 42968.99 47931.46 2018-05-14 03:16:18.000 134 21237.02 272.07 42969.00 47931.48 2018-05-14 03:16:19.000 134 21237.03 272.08 42968.99 47931.47 2018-05-14 03:16:20.000 134 21237.01 272.10 42968.99 47931.48 2018-05-14 03:16:21.000 134 21237.00 272.08 42968.99 47931.46 2018-05-14 03:16:22.000 134 21237.02 272.08 42968.97 47931.47 2018-05-14 03:16:23.000 134 21237.00 272.10 42968.97 47931.48 2018-05-14 03:16:24.000 134 21237.02 272.09 42969.00 47931.46 2018-05-14 03:16:25.000 134 21237.03 272.07 42968.97 47931.47 2018-05-14 03:16:26.000 134 21237.05 272.06 42968.99 47931.49 2018-05-14 03:16:27.000 134 21237.04 272.09 42969.03 47931.50 2018-05-14 03:16:28.000 134 21237.05 272.08 42969.04 47931.48 2018-05-14 03:16:29.000 134 21237.00 272.08 42969.03 47931.51 2018-05-14 03:16:30.000 134 21237.00 272.08 42969.03 47931.49 2018-05-14 03:16:31.000 134 21237.00 272.10 42969.05 47931.49 2018-05-14 03:16:32.000 134 21237.03 272.12 42969.01 47931.53 2018-05-14 03:16:33.000 134 21237.03 272.17 42969.01 47931.50 2018-05-14 03:16:34.000 134 21237.02 272.21 42969.03 47931.47 2018-05-14 03:16:35.000 134 21236.98 272.21 42968.99 47931.47 2018-05-14 03:16:36.000 134 21237.01 272.22 42968.97 47931.45 2018-05-14 03:16:37.000 134 21237.01 272.23 42968.97 47931.42 2018-05-14 03:16:38.000 134 21237.04 272.22 42968.97 47931.45 2018-05-14 03:16:39.000 134 21237.05 272.23 42968.96 47931.42 2018-05-14 03:16:40.000 134 21237.01 272.25 42968.93 47931.43 2018-05-14 03:16:41.000 134 21236.99 272.25 42968.93 47931.39 2018-05-14 03:16:42.000 134 21237.02 272.25 42968.94 47931.41 2018-05-14 03:16:43.000 134 21237.03 272.24 42968.93 47931.38 2018-05-14 03:16:44.000 134 21237.00 272.23 42968.91 47931.43 2018-05-14 03:16:45.000 134 21236.99 272.24 42968.96 47931.38 2018-05-14 03:16:46.000 134 21236.99 272.27 42968.97 47931.40 2018-05-14 03:16:47.000 134 21236.98 272.28 42968.93 47931.39 2018-05-14 03:16:48.000 134 21236.99 272.28 42968.90 47931.39 2018-05-14 03:16:49.000 134 21236.97 272.29 42968.91 47931.34 2018-05-14 03:16:50.000 134 21236.95 272.32 42968.88 47931.38 2018-05-14 03:16:51.000 134 21236.95 272.33 42968.90 47931.32 2018-05-14 03:16:52.000 134 21236.98 272.29 42968.90 47931.33 2018-05-14 03:16:53.000 134 21236.95 272.28 42968.86 47931.35 2018-05-14 03:16:54.000 134 21236.97 272.29 42968.88 47931.32 2018-05-14 03:16:55.000 134 21236.98 272.31 42968.86 47931.33 2018-05-14 03:16:56.000 134 21236.95 272.30 42968.87 47931.32 2018-05-14 03:16:57.000 134 21236.96 272.26 42968.88 47931.32 2018-05-14 03:16:58.000 134 21236.99 272.27 42968.89 47931.36 2018-05-14 03:16:59.000 134 21237.01 272.25 42968.91 47931.35 2018-05-14 03:17:00.000 134 21236.98 272.26 42968.92 47931.34 2018-05-14 03:17:01.000 134 21236.97 272.27 42968.91 47931.39 2018-05-14 03:17:02.000 134 21236.98 272.28 42968.94 47931.39 2018-05-14 03:17:03.000 134 21236.99 272.29 42968.95 47931.39 2018-05-14 03:17:04.000 134 21237.00 272.29 42968.94 47931.41 2018-05-14 03:17:05.000 134 21237.04 272.26 42968.95 47931.42 2018-05-14 03:17:06.000 134 21237.04 272.25 42968.97 47931.42 2018-05-14 03:17:07.000 134 21237.03 272.25 42968.95 47931.43 2018-05-14 03:17:08.000 134 21237.05 272.26 42968.97 47931.43 2018-05-14 03:17:09.000 134 21237.06 272.27 42968.97 47931.44 2018-05-14 03:17:10.000 134 21237.04 272.29 42968.99 47931.42 2018-05-14 03:17:11.000 134 21237.06 272.33 42968.96 47931.45 2018-05-14 03:17:12.000 134 21237.04 272.36 42968.94 47931.46 2018-05-14 03:17:13.000 134 21237.05 272.38 42968.94 47931.43 2018-05-14 03:17:14.000 134 21237.07 272.45 42968.95 47931.42 2018-05-14 03:17:15.000 134 21237.07 272.50 42968.89 47931.40 2018-05-14 03:17:16.000 134 21237.09 272.57 42968.85 47931.34 2018-05-14 03:17:17.000 134 21237.11 272.59 42968.80 47931.34 2018-05-14 03:17:18.000 134 21237.09 272.60 42968.79 47931.32 2018-05-14 03:17:19.000 134 21237.13 272.62 42968.77 47931.30 2018-05-14 03:17:20.000 134 21237.16 272.62 42968.73 47931.29 2018-05-14 03:17:21.000 134 21237.15 272.63 42968.75 47931.29 2018-05-14 03:17:22.000 134 21237.16 272.63 42968.75 47931.30 2018-05-14 03:17:23.000 134 21237.13 272.68 42968.77 47931.30 2018-05-14 03:17:24.000 134 21237.08 272.77 42968.74 47931.29 2018-05-14 03:17:25.000 134 21237.04 272.87 42968.67 47931.25 2018-05-14 03:17:26.000 134 21236.94 272.98 42968.60 47931.20 2018-05-14 03:17:27.000 134 21236.90 273.08 42968.53 47931.09 2018-05-14 03:17:28.000 134 21236.85 273.13 42968.42 47930.99 2018-05-14 03:17:29.000 134 21236.82 273.16 42968.39 47930.87 2018-05-14 03:17:30.000 134 21236.82 273.16 42968.33 47930.83 2018-05-14 03:17:31.000 134 21236.80 273.18 42968.28 47930.78 2018-05-14 03:17:32.000 134 21236.74 273.18 42968.26 47930.70 2018-05-14 03:17:33.000 134 21236.74 273.16 42968.26 47930.70 2018-05-14 03:17:34.000 134 21236.73 273.18 42968.24 47930.69 2018-05-14 03:17:35.000 134 21236.73 273.14 42968.24 47930.63 2018-05-14 03:17:36.000 134 21236.72 273.11 42968.26 47930.67 2018-05-14 03:17:37.000 134 21236.74 273.09 42968.27 47930.68 2018-05-14 03:17:38.000 134 21236.72 273.06 42968.29 47930.68 2018-05-14 03:17:39.000 134 21236.73 273.05 42968.31 47930.69 2018-05-14 03:17:40.000 134 21236.72 273.04 42968.29 47930.70 2018-05-14 03:17:41.000 134 21236.75 273.05 42968.34 47930.74 2018-05-14 03:17:42.000 134 21236.77 273.02 42968.35 47930.75 2018-05-14 03:17:43.000 134 21236.77 273.00 42968.36 47930.75 2018-05-14 03:17:44.000 134 21236.74 272.98 42968.38 47930.80 2018-05-14 03:17:45.000 134 21236.78 272.97 42968.40 47930.81 2018-05-14 03:17:46.000 134 21236.78 272.94 42968.47 47930.84 2018-05-14 03:17:47.000 134 21236.80 272.93 42968.47 47930.83 2018-05-14 03:17:48.000 134 21236.79 272.92 42968.48 47930.91 2018-05-14 03:17:49.000 134 21236.79 272.90 42968.47 47930.86 2018-05-14 03:17:50.000 134 21236.78 272.89 42968.51 47930.91 2018-05-14 03:17:51.000 134 21236.76 272.94 42968.52 47930.92 2018-05-14 03:17:52.000 134 21236.75 272.97 42968.50 47930.92 2018-05-14 03:17:53.000 134 21236.75 272.99 42968.48 47930.89 2018-05-14 03:17:54.000 134 21236.75 273.02 42968.44 47930.88 2018-05-14 03:17:55.000 134 21236.73 273.02 42968.43 47930.85 2018-05-14 03:17:56.000 134 21236.72 272.99 42968.43 47930.81 2018-05-14 03:17:57.000 134 21236.72 272.98 42968.43 47930.80 2018-05-14 03:17:58.000 134 21236.68 273.01 42968.44 47930.85 2018-05-14 03:17:59.000 134 21236.66 273.02 42968.44 47930.80 2018-05-14 03:18:00.000 134 21236.64 273.05 42968.40 47930.79 2018-05-14 03:18:01.000 134 21236.63 273.07 42968.38 47930.78 2018-05-14 03:18:02.000 134 21236.60 273.07 42968.37 47930.75 2018-05-14 03:18:03.000 134 21236.60 273.11 42968.35 47930.72 2018-05-14 03:18:04.000 134 21236.57 273.13 42968.38 47930.71 2018-05-14 03:18:05.000 134 21236.58 273.14 42968.33 47930.69 2018-05-14 03:18:06.000 134 21236.57 273.13 42968.32 47930.67 2018-05-14 03:18:07.000 134 21236.60 273.15 42968.34 47930.67 2018-05-14 03:18:08.000 134 21236.62 273.13 42968.33 47930.68 2018-05-14 03:18:09.000 134 21236.62 273.09 42968.34 47930.69 2018-05-14 03:18:10.000 134 21236.64 273.05 42968.39 47930.68 2018-05-14 03:18:11.000 134 21236.67 273.01 42968.43 47930.69 2018-05-14 03:18:12.000 134 21236.66 273.00 42968.45 47930.77 2018-05-14 03:18:13.000 134 21236.66 272.98 42968.49 47930.77 2018-05-14 03:18:14.000 134 21236.66 272.99 42968.49 47930.81 2018-05-14 03:18:15.000 134 21236.67 272.99 42968.48 47930.81 2018-05-14 03:18:16.000 134 21236.66 272.99 42968.50 47930.84 2018-05-14 03:18:17.000 134 21236.66 272.97 42968.53 47930.85 2018-05-14 03:18:18.000 134 21236.65 272.98 42968.50 47930.84 2018-05-14 03:18:19.000 134 21236.61 272.99 42968.50 47930.87 2018-05-14 03:18:20.000 134 21236.61 273.01 42968.51 47930.83 2018-05-14 03:18:21.000 134 21236.60 273.03 42968.51 47930.83 2018-05-14 03:18:22.000 134 21236.60 273.04 42968.48 47930.82 2018-05-14 03:18:23.000 134 21236.59 273.03 42968.52 47930.82 2018-05-14 03:18:24.000 134 21236.60 273.05 42968.51 47930.82 2018-05-14 03:18:25.000 134 21236.60 273.05 42968.48 47930.84 2018-05-14 03:18:26.000 134 21236.57 273.07 42968.51 47930.81 2018-05-14 03:18:27.000 134 21236.57 273.11 42968.53 47930.82 2018-05-14 03:18:28.000 134 21236.56 273.14 42968.52 47930.81 2018-05-14 03:18:29.000 134 21236.55 273.17 42968.50 47930.79 2018-05-14 03:18:30.000 134 21236.54 273.18 42968.44 47930.78 2018-05-14 03:18:31.000 134 21236.53 273.21 42968.43 47930.73 2018-05-14 03:18:32.000 134 21236.53 273.20 42968.44 47930.74 2018-05-14 03:18:33.000 134 21236.53 273.21 42968.44 47930.73 2018-05-14 03:18:34.000 134 21236.53 273.25 42968.44 47930.73 2018-05-14 03:18:35.000 134 21236.53 273.26 42968.40 47930.71 2018-05-14 03:18:36.000 134 21236.54 273.24 42968.38 47930.71 2018-05-14 03:18:37.000 134 21236.52 273.21 42968.40 47930.72 2018-05-14 03:18:38.000 134 21236.52 273.21 42968.42 47930.75 2018-05-14 03:18:39.000 134 21236.55 273.20 42968.45 47930.74 2018-05-14 03:18:40.000 134 21236.54 273.22 42968.46 47930.80 2018-05-14 03:18:41.000 134 21236.55 273.22 42968.49 47930.79 2018-05-14 03:18:42.000 134 21236.56 273.22 42968.49 47930.79 2018-05-14 03:18:43.000 134 21236.56 273.23 42968.51 47930.84 2018-05-14 03:18:44.000 134 21236.56 273.25 42968.52 47930.84 2018-05-14 03:18:45.000 134 21236.56 273.25 42968.52 47930.82 2018-05-14 03:18:46.000 134 21236.58 273.29 42968.48 47930.82 2018-05-14 03:18:47.000 134 21236.57 273.30 42968.50 47930.84 2018-05-14 03:18:48.000 134 21236.60 273.31 42968.52 47930.83 2018-05-14 03:18:49.000 134 21236.59 273.27 42968.53 47930.83 2018-05-14 03:18:50.000 134 21236.57 273.26 42968.57 47930.85 2018-05-14 03:18:51.000 134 21236.56 273.25 42968.53 47930.86 2018-05-14 03:18:52.000 134 21236.57 273.26 42968.55 47930.86 2018-05-14 03:18:53.000 134 21236.57 273.25 42968.58 47930.91 2018-05-14 03:18:54.000 134 21236.60 273.24 42968.58 47930.88 2018-05-14 03:18:55.000 134 21236.58 273.25 42968.62 47930.91 2018-05-14 03:18:56.000 134 21236.59 273.26 42968.61 47930.92 2018-05-14 03:18:57.000 134 21236.57 273.27 42968.62 47930.90 2018-05-14 03:18:58.000 134 21236.57 273.28 42968.62 47930.91 2018-05-14 03:18:59.000 134 21236.55 273.30 42968.60 47930.89 2018-05-14 03:19:00.000 134 21236.53 273.34 42968.58 47930.90 2018-05-14 03:19:01.000 134 21236.52 273.38 42968.56 47930.87 2018-05-14 03:19:02.000 134 21236.47 273.45 42968.49 47930.85 2018-05-14 03:19:03.000 134 21236.45 273.50 42968.45 47930.80 2018-05-14 03:19:04.000 134 21236.44 273.54 42968.39 47930.72 2018-05-14 03:19:05.000 134 21236.44 273.53 42968.39 47930.71 2018-05-14 03:19:06.000 134 21236.46 273.54 42968.36 47930.65 2018-05-14 03:19:07.000 134 21236.49 273.51 42968.37 47930.64 2018-05-14 03:19:08.000 134 21236.50 273.47 42968.36 47930.66 2018-05-14 03:19:09.000 134 21236.52 273.48 42968.39 47930.65 2018-05-14 03:19:10.000 134 21236.49 273.49 42968.40 47930.65 2018-05-14 03:19:11.000 134 21236.50 273.48 42968.41 47930.68 2018-05-14 03:19:12.000 134 21236.50 273.50 42968.37 47930.66 2018-05-14 03:19:13.000 134 21236.46 273.49 42968.39 47930.66 2018-05-14 03:19:14.000 134 21236.49 273.50 42968.38 47930.64 2018-05-14 03:19:15.000 134 21236.51 273.49 42968.39 47930.65 2018-05-14 03:19:16.000 134 21236.48 273.50 42968.37 47930.65 2018-05-14 03:19:17.000 134 21236.49 273.49 42968.35 47930.62 2018-05-14 03:19:18.000 134 21236.49 273.50 42968.35 47930.65 2018-05-14 03:19:19.000 134 21236.48 273.49 42968.37 47930.63 2018-05-14 03:19:20.000 134 21236.49 273.49 42968.38 47930.67 2018-05-14 03:19:21.000 134 21236.49 273.48 42968.37 47930.66 2018-05-14 03:19:22.000 134 21236.51 273.45 42968.39 47930.67 2018-05-14 03:19:23.000 134 21236.50 273.43 42968.38 47930.68 2018-05-14 03:19:24.000 134 21236.51 273.40 42968.39 47930.69 2018-05-14 03:19:25.000 134 21236.50 273.38 42968.38 47930.69 2018-05-14 03:19:26.000 134 21236.51 273.34 42968.42 47930.72 2018-05-14 03:19:27.000 134 21236.48 273.31 42968.50 47930.75 2018-05-14 03:19:28.000 134 21236.51 273.27 42968.51 47930.79 2018-05-14 03:19:29.000 134 21236.55 273.24 42968.53 47930.82 2018-05-14 03:19:30.000 134 21236.57 273.23 42968.56 47930.85 2018-05-14 03:19:31.000 134 21236.56 273.21 42968.60 47930.86 2018-05-14 03:19:32.000 134 21236.55 273.18 42968.65 47930.88 2018-05-14 03:19:33.000 134 21236.55 273.17 42968.64 47930.91 2018-05-14 03:19:34.000 134 21236.57 273.17 42968.62 47930.92 2018-05-14 03:19:35.000 134 21236.57 273.16 42968.65 47930.95 2018-05-14 03:19:36.000 134 21236.55 273.18 42968.68 47930.93 2018-05-14 03:19:37.000 134 21236.57 273.16 42968.70 47930.96 2018-05-14 03:19:38.000 134 21236.61 273.12 42968.74 47930.97 2018-05-14 03:19:39.000 134 21236.59 273.11 42968.77 47931.04 2018-05-14 03:19:40.000 134 21236.58 273.09 42968.76 47931.01 2018-05-14 03:19:41.000 134 21236.54 273.09 42968.76 47931.02 2018-05-14 03:19:42.000 134 21236.55 273.09 42968.80 47931.09 2018-05-14 03:19:43.000 134 21236.56 273.06 42968.81 47931.06 2018-05-14 03:19:44.000 134 21236.56 273.05 42968.86 47931.11 2018-05-14 03:19:45.000 134 21236.56 273.06 42968.85 47931.11 2018-05-14 03:19:46.000 134 21236.54 273.08 42968.84 47931.09 2018-05-14 03:19:47.000 134 21236.49 273.12 42968.86 47931.11 2018-05-14 03:19:48.000 134 21236.48 273.15 42968.82 47931.10 2018-05-14 03:19:49.000 134 21236.48 273.17 42968.81 47931.08 2018-05-14 03:19:50.000 134 21236.48 273.18 42968.81 47931.08 2018-05-14 03:19:51.000 134 21236.46 273.15 42968.80 47931.04 2018-05-14 03:19:52.000 134 21236.48 273.16 42968.79 47931.03 2018-05-14 03:19:53.000 134 21236.47 273.16 42968.77 47931.03 2018-05-14 03:19:54.000 134 21236.45 273.17 42968.80 47931.01 2018-05-14 03:19:55.000 134 21236.46 273.16 42968.79 47931.04 2018-05-14 03:19:56.000 134 21236.49 273.17 42968.81 47931.03 2018-05-14 03:19:57.000 134 21236.49 273.19 42968.80 47931.04 2018-05-14 03:19:58.000 134 21236.48 273.20 42968.80 47931.06 2018-05-14 03:19:59.000 134 21236.47 273.18 42968.83 47931.04 2018-05-14 03:20:00.000 134 21236.51 273.14 42968.84 47931.05 2018-05-14 03:20:01.000 134 21236.55 273.11 42968.86 47931.08 2018-05-14 03:20:02.000 134 21236.60 273.06 42968.89 47931.09 2018-05-14 03:20:03.000 134 21236.60 273.01 42968.90 47931.10 2018-05-14 03:20:04.000 134 21236.59 272.98 42968.99 47931.21 2018-05-14 03:20:05.000 134 21236.60 273.01 42969.02 47931.21 2018-05-14 03:20:06.000 134 21236.61 272.99 42969.03 47931.26 2018-05-14 03:20:07.000 134 21236.60 272.97 42969.05 47931.29 2018-05-14 03:20:08.000 134 21236.59 273.01 42969.07 47931.30 2018-05-14 03:20:09.000 134 21236.58 273.04 42969.10 47931.32 2018-05-14 03:20:10.000 134 21236.56 273.05 42969.11 47931.32 2018-05-14 03:20:11.000 134 21236.57 273.06 42969.06 47931.28 2018-05-14 03:20:12.000 134 21236.55 273.06 42969.08 47931.29 2018-05-14 03:20:13.000 134 21236.53 273.06 42969.10 47931.31 2018-05-14 03:20:14.000 134 21236.52 273.04 42969.12 47931.30 2018-05-14 03:20:15.000 134 21236.53 273.02 42969.12 47931.33 2018-05-14 03:20:16.000 134 21236.57 272.99 42969.16 47931.33 2018-05-14 03:20:17.000 134 21236.57 272.97 42969.19 47931.36 2018-05-14 03:20:18.000 134 21236.58 272.96 42969.19 47931.36 2018-05-14 03:20:19.000 134 21236.57 272.99 42969.17 47931.41 2018-05-14 03:20:20.000 134 21236.61 273.02 42969.15 47931.39 2018-05-14 03:20:21.000 134 21236.60 273.06 42969.22 47931.42 2018-05-14 03:20:22.000 134 21236.59 273.10 42969.22 47931.41 2018-05-14 03:20:23.000 134 21236.59 273.11 42969.21 47931.41 2018-05-14 03:20:24.000 134 21236.58 273.13 42969.20 47931.41 2018-05-14 03:20:25.000 134 21236.57 273.13 42969.20 47931.44 2018-05-14 03:20:26.000 134 21236.57 273.14 42969.21 47931.39 2018-05-14 03:20:27.000 134 21236.58 273.17 42969.19 47931.44 2018-05-14 03:20:28.000 134 21236.60 273.15 42969.18 47931.43 2018-05-14 03:20:29.000 134 21236.58 273.16 42969.21 47931.41 2018-05-14 03:20:30.000 134 21236.64 273.18 42969.22 47931.43 2018-05-14 03:20:31.000 134 21236.64 273.19 42969.20 47931.48 2018-05-14 03:20:32.000 134 21236.65 273.19 42969.22 47931.42 2018-05-14 03:20:33.000 134 21236.63 273.18 42969.24 47931.48 2018-05-14 03:20:34.000 134 21236.65 273.18 42969.26 47931.47 2018-05-14 03:20:35.000 134 21236.65 273.17 42969.28 47931.46 2018-05-14 03:20:36.000 134 21236.67 273.16 42969.32 47931.52 2018-05-14 03:20:37.000 134 21236.68 273.14 42969.34 47931.55 2018-05-14 03:20:38.000 134 21236.67 273.16 42969.35 47931.58 2018-05-14 03:20:39.000 134 21236.66 273.17 42969.35 47931.58 2018-05-14 03:20:40.000 134 21236.66 273.16 42969.35 47931.62 2018-05-14 03:20:41.000 134 21236.67 273.17 42969.35 47931.58 2018-05-14 03:20:42.000 134 21236.69 273.22 42969.32 47931.62 2018-05-14 03:20:43.000 134 21236.68 273.24 42969.32 47931.57 2018-05-14 03:20:44.000 134 21236.68 273.22 42969.31 47931.58 2018-05-14 03:20:45.000 134 21236.69 273.23 42969.32 47931.59 2018-05-14 03:20:46.000 134 21236.69 273.29 42969.29 47931.57 2018-05-14 03:20:47.000 134 21236.67 273.37 42969.28 47931.56 2018-05-14 03:20:48.000 134 21236.67 273.42 42969.22 47931.51 2018-05-14 03:20:49.000 134 21236.66 273.45 42969.20 47931.49 2018-05-14 03:20:50.000 134 21236.64 273.48 42969.18 47931.42 2018-05-14 03:20:51.000 134 21236.63 273.50 42969.15 47931.44 2018-05-14 03:20:52.000 134 21236.63 273.55 42969.12 47931.36 2018-05-14 03:20:53.000 134 21236.62 273.59 42969.07 47931.34 2018-05-14 03:20:54.000 134 21236.61 273.58 42969.02 47931.33 2018-05-14 03:20:55.000 134 21236.64 273.60 42969.02 47931.29 2018-05-14 03:20:56.000 134 21236.67 273.60 42969.03 47931.28 2018-05-14 03:20:57.000 134 21236.65 273.59 42969.01 47931.28 2018-05-14 03:20:58.000 134 21236.62 273.61 42968.99 47931.27 2018-05-14 03:20:59.000 134 21236.60 273.62 42968.96 47931.25 2018-05-14 03:21:00.000 134 21236.61 273.61 42968.96 47931.23 2018-05-14 03:21:01.000 134 21236.61 273.60 42968.96 47931.22 2018-05-14 03:21:02.000 134 21236.61 273.58 42968.93 47931.24 2018-05-14 03:21:03.000 134 21236.62 273.60 42968.94 47931.19 2018-05-14 03:21:04.000 134 21236.61 273.60 42968.96 47931.24 2018-05-14 03:21:05.000 134 21236.60 273.61 42968.94 47931.23 2018-05-14 03:21:06.000 134 21236.60 273.60 42968.94 47931.22 2018-05-14 03:21:07.000 134 21236.60 273.59 42968.96 47931.21 2018-05-14 03:21:08.000 134 21236.61 273.57 42968.95 47931.23 2018-05-14 03:21:09.000 134 21236.59 273.59 42968.94 47931.24 2018-05-14 03:21:10.000 134 21236.59 273.59 42968.97 47931.20 2018-05-14 03:21:11.000 134 21236.58 273.60 42968.97 47931.25 2018-05-14 03:21:12.000 134 21236.58 273.60 42969.00 47931.24 2018-05-14 03:21:13.000 134 21236.59 273.60 42968.99 47931.22 2018-05-14 03:21:14.000 134 21236.61 273.58 42968.99 47931.22 2018-05-14 03:21:15.000 134 21236.61 273.54 42968.96 47931.24 2018-05-14 03:21:16.000 134 21236.60 273.55 42968.99 47931.23 2018-05-14 03:21:17.000 134 21236.58 273.53 42968.98 47931.22 2018-05-14 03:21:18.000 134 21236.58 273.54 42969.00 47931.22 2018-05-14 03:21:19.000 134 21236.56 273.55 42969.03 47931.24 2018-05-14 03:21:20.000 134 21236.56 273.55 42969.02 47931.22 2018-05-14 03:21:21.000 134 21236.51 273.55 42968.99 47931.25 2018-05-14 03:21:22.000 134 21236.54 273.56 42969.02 47931.25 2018-05-14 03:21:23.000 134 21236.57 273.53 42969.01 47931.22 2018-05-14 03:21:24.000 134 21236.55 273.55 42968.98 47931.24 2018-05-14 03:21:25.000 134 21236.54 273.57 42969.01 47931.24 2018-05-14 03:21:26.000 134 21236.55 273.58 42969.03 47931.23 2018-05-14 03:21:27.000 134 21236.56 273.59 42969.01 47931.24 2018-05-14 03:21:28.000 134 21236.56 273.58 42969.01 47931.21 2018-05-14 03:21:29.000 134 21236.55 273.56 42968.98 47931.23 2018-05-14 03:21:30.000 134 21236.56 273.52 42968.99 47931.22 2018-05-14 03:21:31.000 134 21236.55 273.51 42969.02 47931.22 2018-05-14 03:21:32.000 134 21236.55 273.49 42969.03 47931.26 2018-05-14 03:21:33.000 134 21236.57 273.50 42969.02 47931.28 2018-05-14 03:21:34.000 134 21236.54 273.48 42969.05 47931.25 2018-05-14 03:21:35.000 134 21236.52 273.46 42969.05 47931.27 2018-05-14 03:21:36.000 134 21236.54 273.43 42969.07 47931.26 2018-05-14 03:21:37.000 134 21236.53 273.46 42969.06 47931.29 2018-05-14 03:21:38.000 134 21236.55 273.49 42969.06 47931.27 2018-05-14 03:21:39.000 134 21236.49 273.51 42969.03 47931.28 2018-05-14 03:21:40.000 134 21236.47 273.48 42969.04 47931.27 2018-05-14 03:21:41.000 134 21236.49 273.49 42969.05 47931.26 2018-05-14 03:21:42.000 134 21236.48 273.49 42969.07 47931.25 2018-05-14 03:21:43.000 134 21236.47 273.55 42969.03 47931.25 2018-05-14 03:21:44.000 134 21236.46 273.65 42968.98 47931.25 2018-05-14 03:21:45.000 134 21236.45 273.78 42968.91 47931.20 2018-05-14 03:21:46.000 134 21236.43 273.86 42968.82 47931.11 2018-05-14 03:21:47.000 134 21236.45 273.92 42968.75 47931.05 2018-05-14 03:21:48.000 134 21236.41 273.97 42968.71 47930.96 2018-05-14 03:21:49.000 134 21236.42 273.97 42968.63 47930.91 2018-05-14 03:21:50.000 134 21236.42 273.98 42968.63 47930.83 2018-05-14 03:21:51.000 134 21236.40 273.95 42968.59 47930.84 2018-05-14 03:21:52.000 134 21236.39 273.92 42968.59 47930.80 2018-05-14 03:21:53.000 134 21236.39 273.89 42968.55 47930.78 2018-05-14 03:21:54.000 134 21236.41 273.91 42968.56 47930.79 2018-05-14 03:21:55.000 134 21236.40 273.96 42968.58 47930.78 2018-05-14 03:21:56.000 134 21236.40 273.97 42968.54 47930.77 2018-05-14 03:21:57.000 134 21236.39 273.95 42968.53 47930.78 2018-05-14 03:21:58.000 134 21236.38 273.96 42968.50 47930.74 2018-05-14 03:21:59.000 134 21236.37 273.97 42968.53 47930.77 2018-05-14 03:22:00.000 134 21236.36 273.97 42968.54 47930.74 2018-05-14 03:22:01.000 134 21236.40 273.95 42968.57 47930.78 2018-05-14 03:22:02.000 134 21236.41 273.96 42968.58 47930.77 2018-05-14 03:22:03.000 134 21236.40 273.97 42968.57 47930.76 2018-05-14 03:22:04.000 134 21236.41 273.99 42968.55 47930.78 2018-05-14 03:22:05.000 134 21236.42 273.99 42968.56 47930.80 2018-05-14 03:22:06.000 134 21236.42 274.01 42968.58 47930.77 2018-05-14 03:22:07.000 134 21236.40 274.01 42968.57 47930.77 2018-05-14 03:22:08.000 134 21236.42 274.00 42968.55 47930.82 2018-05-14 03:22:09.000 134 21236.39 274.00 42968.60 47930.79 2018-05-14 03:22:10.000 134 21236.36 274.02 42968.58 47930.81 2018-05-14 03:22:11.000 134 21236.38 274.06 42968.57 47930.81 2018-05-14 03:22:12.000 134 21236.44 274.05 42968.58 47930.80 2018-05-14 03:22:13.000 134 21236.44 274.06 42968.58 47930.83 2018-05-14 03:22:14.000 134 21236.39 274.05 42968.56 47930.80 2018-05-14 03:22:15.000 134 21236.41 274.02 42968.55 47930.82 2018-05-14 03:22:16.000 134 21236.44 273.99 42968.58 47930.82 2018-05-14 03:22:17.000 134 21236.45 273.94 42968.62 47930.84 2018-05-14 03:22:18.000 134 21236.43 273.91 42968.65 47930.87 2018-05-14 03:22:19.000 134 21236.41 273.86 42968.70 47930.88 2018-05-14 03:22:20.000 134 21236.42 273.81 42968.71 47930.95 2018-05-14 03:22:21.000 134 21236.44 273.79 42968.75 47930.96 2018-05-14 03:22:22.000 134 21236.43 273.79 42968.77 47931.00 2018-05-14 03:22:23.000 134 21236.46 273.75 42968.80 47931.01 2018-05-14 03:22:24.000 134 21236.46 273.77 42968.83 47931.01 2018-05-14 03:22:25.000 134 21236.44 273.77 42968.86 47931.03 2018-05-14 03:22:26.000 134 21236.43 273.77 42968.82 47931.02 2018-05-14 03:22:27.000 134 21236.44 273.78 42968.83 47931.04 2018-05-14 03:22:28.000 134 21236.43 273.79 42968.83 47931.04 2018-05-14 03:22:29.000 134 21236.43 273.80 42968.83 47931.02 2018-05-14 03:22:30.000 134 21236.44 273.81 42968.81 47931.01 2018-05-14 03:22:31.000 134 21236.42 273.80 42968.84 47931.03 2018-05-14 03:22:32.000 134 21236.44 273.80 42968.83 47931.01 2018-05-14 03:22:33.000 134 21236.42 273.81 42968.80 47931.01 2018-05-14 03:22:34.000 134 21236.42 273.79 42968.79 47931.01 2018-05-14 03:22:35.000 134 21236.44 273.77 42968.81 47931.01 2018-05-14 03:22:36.000 134 21236.43 273.77 42968.81 47931.02 2018-05-14 03:22:37.000 134 21236.39 273.79 42968.85 47931.00 2018-05-14 03:22:38.000 134 21236.37 273.77 42968.84 47931.01 2018-05-14 03:22:39.000 134 21236.38 273.77 42968.85 47930.98 2018-05-14 03:22:40.000 134 21236.37 273.79 42968.83 47931.02 2018-05-14 03:22:41.000 134 21236.31 273.84 42968.79 47930.97 2018-05-14 03:22:42.000 134 21236.26 273.86 42968.75 47930.94 2018-05-14 03:22:43.000 134 21236.24 273.89 42968.72 47930.91 2018-05-14 03:22:44.000 134 21236.21 273.90 42968.71 47930.86 2018-05-14 03:22:45.000 134 21236.18 273.92 42968.70 47930.83 2018-05-14 03:22:46.000 134 21236.17 273.90 42968.71 47930.82 2018-05-14 03:22:47.000 134 21236.16 273.88 42968.66 47930.81 2018-05-14 03:22:48.000 134 21236.16 273.87 42968.67 47930.74 2018-05-14 03:22:49.000 134 21236.14 273.85 42968.66 47930.76 2018-05-14 03:22:50.000 134 21236.11 273.85 42968.68 47930.77 2018-05-14 03:22:51.000 134 21236.09 273.87 42968.69 47930.74 2018-05-14 03:22:52.000 134 21236.08 273.85 42968.69 47930.75 2018-05-14 03:22:53.000 134 21236.06 273.88 42968.69 47930.77 2018-05-14 03:22:54.000 134 21236.05 273.88 42968.66 47930.72 2018-05-14 03:22:55.000 134 21236.03 273.89 42968.65 47930.72 2018-05-14 03:22:56.000 134 21236.02 273.90 42968.63 47930.71 2018-05-14 03:22:57.000 134 21236.05 273.88 42968.65 47930.72 2018-05-14 03:22:58.000 134 21236.04 273.86 42968.64 47930.69 2018-05-14 03:22:59.000 134 21236.03 273.88 42968.65 47930.70 2018-05-14 03:23:00.000 134 21236.02 273.85 42968.66 47930.71 2018-05-14 03:23:01.000 134 21236.00 273.83 42968.66 47930.70 2018-05-14 03:23:02.000 134 21236.01 273.83 42968.66 47930.71 2018-05-14 03:23:03.000 134 21235.99 273.86 42968.63 47930.70 2018-05-14 03:23:04.000 134 21235.99 273.87 42968.61 47930.67 2018-05-14 03:23:05.000 134 21235.99 273.89 42968.63 47930.66 2018-05-14 03:23:06.000 134 21235.96 273.91 42968.60 47930.65 2018-05-14 03:23:07.000 134 21235.96 273.89 42968.62 47930.63 2018-05-14 03:23:08.000 134 21235.98 273.84 42968.59 47930.63 2018-05-14 03:23:09.000 134 21235.98 273.85 42968.60 47930.60 2018-05-14 03:23:10.000 134 21235.95 273.83 42968.59 47930.65 2018-05-14 03:23:11.000 134 21235.98 273.79 42968.60 47930.65 2018-05-14 03:23:12.000 134 21236.00 273.81 42968.66 47930.65 2018-05-14 03:23:13.000 134 21235.98 273.79 42968.64 47930.67 2018-05-14 03:23:14.000 134 21235.97 273.76 42968.67 47930.67 2018-05-14 03:23:15.000 134 21236.00 273.73 42968.67 47930.69 2018-05-14 03:23:16.000 134 21236.01 273.70 42968.71 47930.73 2018-05-14 03:23:17.000 134 21236.01 273.68 42968.72 47930.72 2018-05-14 03:23:18.000 134 21236.05 273.68 42968.75 47930.76 2018-05-14 03:23:19.000 134 21236.04 273.67 42968.75 47930.77 2018-05-14 03:23:20.000 134 21236.06 273.63 42968.76 47930.78 2018-05-14 03:23:21.000 134 21236.03 273.64 42968.78 47930.83 2018-05-14 03:23:22.000 134 21236.03 273.65 42968.80 47930.82 2018-05-14 03:23:23.000 134 21236.06 273.62 42968.83 47930.84 2018-05-14 03:23:24.000 134 21236.07 273.62 42968.83 47930.90 2018-05-14 03:23:25.000 134 21236.07 273.62 42968.83 47930.89 2018-05-14 03:23:26.000 134 21236.09 273.63 42968.82 47930.86 2018-05-14 03:23:27.000 134 21236.10 273.63 42968.83 47930.90 2018-05-14 03:23:28.000 134 21236.10 273.59 42968.88 47930.90 2018-05-14 03:23:29.000 134 21236.10 273.55 42968.86 47930.93 2018-05-14 03:23:30.000 134 21236.10 273.55 42968.83 47930.89 2018-05-14 03:23:31.000 134 21236.11 273.55 42968.87 47930.93 2018-05-14 03:23:32.000 134 21236.13 273.54 42968.90 47930.95 2018-05-14 03:23:33.000 134 21236.10 273.51 42968.90 47930.96 2018-05-14 03:23:34.000 134 21236.10 273.49 42968.92 47930.98 2018-05-14 03:23:35.000 134 21236.11 273.45 42968.90 47930.99 2018-05-14 03:23:36.000 134 21236.16 273.42 42968.93 47930.98 2018-05-14 03:23:37.000 134 21236.17 273.40 42968.98 47931.01 2018-05-14 03:23:38.000 134 21236.19 273.35 42969.00 47931.07 2018-05-14 03:23:39.000 134 21236.19 273.33 42969.03 47931.08 2018-05-14 03:23:40.000 134 21236.21 273.31 42969.05 47931.14 2018-05-14 03:23:41.000 134 21236.23 273.29 42969.08 47931.15 2018-05-14 03:23:42.000 134 21236.26 273.26 42969.09 47931.17 2018-05-14 03:23:43.000 134 21236.27 273.25 42969.10 47931.21 2018-05-14 03:23:44.000 134 21236.29 273.27 42969.11 47931.23 2018-05-14 03:23:45.000 134 21236.28 273.28 42969.13 47931.22 2018-05-14 03:23:46.000 134 21236.26 273.29 42969.16 47931.24 2018-05-14 03:23:47.000 134 21236.28 273.31 42969.14 47931.26 2018-05-14 03:23:48.000 134 21236.29 273.29 42969.14 47931.27 2018-05-14 03:23:49.000 134 21236.31 273.32 42969.14 47931.27 2018-05-14 03:23:50.000 134 21236.30 273.33 42969.14 47931.29 2018-05-14 03:23:51.000 134 21236.32 273.34 42969.15 47931.28 2018-05-14 03:23:52.000 134 21236.33 273.35 42969.12 47931.26 2018-05-14 03:23:53.000 134 21236.34 273.33 42969.13 47931.27 2018-05-14 03:23:54.000 134 21236.32 273.33 42969.15 47931.26 2018-05-14 03:23:55.000 134 21236.32 273.34 42969.14 47931.24 2018-05-14 03:23:56.000 134 21236.31 273.36 42969.13 47931.28 2018-05-14 03:23:57.000 134 21236.28 273.36 42969.14 47931.27 2018-05-14 03:23:58.000 134 21236.31 273.33 42969.16 47931.27 2018-05-14 03:23:59.000 134 21236.32 273.29 42969.16 47931.25 2018-05-14 03:24:00.000 134 21236.29 273.27 42969.15 47931.27 2018-05-14 03:24:01.000 134 21236.26 273.28 42969.16 47931.25 2018-05-14 03:24:02.000 134 21236.26 273.25 42969.17 47931.28 2018-05-14 03:24:03.000 134 21236.23 273.24 42969.19 47931.30 2018-05-14 03:24:04.000 134 21236.24 273.23 42969.18 47931.27 2018-05-14 03:24:05.000 134 21236.26 273.22 42969.18 47931.28 2018-05-14 03:24:06.000 134 21236.28 273.21 42969.18 47931.28 2018-05-14 03:24:07.000 134 21236.25 273.22 42969.17 47931.28 2018-05-14 03:24:08.000 134 21236.22 273.19 42969.19 47931.28 2018-05-14 03:24:09.000 134 21236.23 273.19 42969.20 47931.30 2018-05-14 03:24:10.000 134 21236.22 273.16 42969.19 47931.30 2018-05-14 03:24:11.000 134 21236.23 273.16 42969.18 47931.30 2018-05-14 03:24:12.000 134 21236.20 273.17 42969.22 47931.30 2018-05-14 03:24:13.000 134 21236.20 273.17 42969.22 47931.29 2018-05-14 03:24:14.000 134 21236.22 273.17 42969.21 47931.28 2018-05-14 03:24:15.000 134 21236.18 273.17 42969.21 47931.29 2018-05-14 03:24:16.000 134 21236.15 273.17 42969.21 47931.31 2018-05-14 03:24:17.000 134 21236.15 273.18 42969.19 47931.27 2018-05-14 03:24:18.000 134 21236.16 273.20 42969.19 47931.29 2018-05-14 03:24:19.000 134 21236.17 273.17 42969.22 47931.27 2018-05-14 03:24:20.000 134 21236.16 273.16 42969.24 47931.28 2018-05-14 03:24:21.000 134 21236.17 273.18 42969.21 47931.28 2018-05-14 03:24:22.000 134 21236.14 273.21 42969.20 47931.27 2018-05-14 03:24:23.000 134 21236.15 273.21 42969.22 47931.27 2018-05-14 03:24:24.000 134 21236.15 273.19 42969.18 47931.23 2018-05-14 03:24:25.000 134 21236.14 273.20 42969.17 47931.22 2018-05-14 03:24:26.000 134 21236.15 273.18 42969.18 47931.26 2018-05-14 03:24:27.000 134 21236.12 273.18 42969.18 47931.23 2018-05-14 03:24:28.000 134 21236.17 273.16 42969.20 47931.25 2018-05-14 03:24:29.000 134 21236.16 273.17 42969.18 47931.27 2018-05-14 03:24:30.000 134 21236.14 273.19 42969.18 47931.25 2018-05-14 03:24:31.000 134 21236.13 273.20 42969.21 47931.25 2018-05-14 03:24:32.000 134 21236.17 273.21 42969.21 47931.24 2018-05-14 03:24:33.000 134 21236.15 273.23 42969.14 47931.25 2018-05-14 03:24:34.000 134 21236.13 273.26 42969.11 47931.22 2018-05-14 03:24:35.000 134 21236.16 273.23 42969.12 47931.20 2018-05-14 03:24:36.000 134 21236.17 273.20 42969.15 47931.17 2018-05-14 03:24:37.000 134 21236.15 273.23 42969.11 47931.22 2018-05-14 03:24:38.000 134 21236.15 273.24 42969.09 47931.20 2018-05-14 03:24:39.000 134 21236.13 273.24 42969.10 47931.20 2018-05-14 03:24:40.000 134 21236.11 273.24 42969.11 47931.17 2018-05-14 03:24:41.000 134 21236.12 273.24 42969.12 47931.21 2018-05-14 03:24:42.000 134 21236.12 273.24 42969.12 47931.19 2018-05-14 03:24:43.000 134 21236.14 273.24 42969.14 47931.21 2018-05-14 03:24:44.000 134 21236.19 273.27 42969.11 47931.19 2018-05-14 03:24:45.000 134 21236.19 273.32 42969.10 47931.18 2018-05-14 03:24:46.000 134 21236.18 273.33 42969.10 47931.19 2018-05-14 03:24:47.000 134 21236.17 273.35 42969.09 47931.18 2018-05-14 03:24:48.000 134 21236.15 273.44 42969.04 47931.15 2018-05-14 03:24:49.000 134 21236.18 273.47 42969.03 47931.11 2018-05-14 03:24:50.000 134 21236.18 273.46 42968.99 47931.08 2018-05-14 03:24:51.000 134 21236.15 273.49 42968.96 47931.08 2018-05-14 03:24:52.000 134 21236.15 273.54 42968.91 47930.98 2018-05-14 03:24:53.000 134 21236.12 273.58 42968.90 47931.01 2018-05-14 03:24:54.000 134 21236.09 273.58 42968.85 47930.95 2018-05-14 03:24:55.000 134 21236.06 273.61 42968.82 47930.92 2018-05-14 03:24:56.000 134 21236.06 273.61 42968.78 47930.89 2018-05-14 03:24:57.000 134 21236.05 273.60 42968.77 47930.88 2018-05-14 03:24:58.000 134 21236.04 273.58 42968.80 47930.84 2018-05-14 03:24:59.000 134 21236.05 273.58 42968.78 47930.83 2018-05-14 03:25:00.000 134 21236.04 273.57 42968.79 47930.86 2018-05-14 03:25:01.000 134 21236.07 273.55 42968.79 47930.85 2018-05-14 03:25:02.000 134 21236.09 273.53 42968.81 47930.83 2018-05-14 03:25:03.000 134 21236.08 273.51 42968.83 47930.86 2018-05-14 03:25:04.000 134 21236.09 273.49 42968.85 47930.90 2018-05-14 03:25:05.000 134 21236.12 273.48 42968.83 47930.93 2018-05-14 03:25:06.000 134 21236.11 273.46 42968.86 47930.92 2018-05-14 03:25:07.000 134 21236.09 273.47 42968.87 47930.93 2018-05-14 03:25:08.000 134 21236.10 273.49 42968.91 47930.95 2018-05-14 03:25:09.000 134 21236.08 273.50 42968.89 47930.89 2018-05-14 03:25:10.000 134 21236.04 273.52 42968.85 47930.88 2018-05-14 03:25:11.000 134 21236.01 273.53 42968.88 47930.87 2018-05-14 03:25:12.000 134 21236.02 273.50 42968.89 47930.89 2018-05-14 03:25:13.000 134 21235.99 273.49 42968.90 47930.89 2018-05-14 03:25:14.000 134 21236.03 273.46 42968.85 47930.88 2018-05-14 03:25:15.000 134 21235.98 273.46 42968.87 47930.90 2018-05-14 03:25:16.000 134 21235.95 273.46 42968.87 47930.88 2018-05-14 03:25:17.000 134 21235.97 273.44 42968.86 47930.90 2018-05-14 03:25:18.000 134 21235.94 273.44 42968.87 47930.88 2018-05-14 03:25:19.000 134 21235.91 273.43 42968.88 47930.88 2018-05-14 03:25:20.000 134 21235.90 273.45 42968.86 47930.88 2018-05-14 03:25:21.000 134 21235.88 273.48 42968.83 47930.83 2018-05-14 03:25:22.000 134 21235.86 273.48 42968.79 47930.84 2018-05-14 03:25:23.000 134 21235.84 273.49 42968.80 47930.80 2018-05-14 03:25:24.000 134 21235.82 273.48 42968.84 47930.78 2018-05-14 03:25:25.000 134 21235.81 273.49 42968.79 47930.74 2018-05-14 03:25:26.000 134 21235.78 273.50 42968.76 47930.74 2018-05-14 03:25:27.000 134 21235.78 273.51 42968.79 47930.72 2018-05-14 03:25:28.000 134 21235.76 273.53 42968.79 47930.72 2018-05-14 03:25:29.000 134 21235.77 273.51 42968.80 47930.73 2018-05-14 03:25:30.000 134 21235.78 273.49 42968.76 47930.67 2018-05-14 03:25:31.000 134 21235.80 273.50 42968.73 47930.69 2018-05-14 03:25:32.000 134 21235.80 273.50 42968.73 47930.67 2018-05-14 03:25:33.000 134 21235.76 273.49 42968.74 47930.67 2018-05-14 03:25:34.000 134 21235.78 273.50 42968.76 47930.66 2018-05-14 03:25:35.000 134 21235.75 273.49 42968.76 47930.70 2018-05-14 03:25:36.000 134 21235.76 273.48 42968.73 47930.64 2018-05-14 03:25:37.000 134 21235.78 273.48 42968.73 47930.67 2018-05-14 03:25:38.000 134 21235.80 273.49 42968.75 47930.66 2018-05-14 03:25:39.000 134 21235.79 273.49 42968.74 47930.65 2018-05-14 03:25:40.000 134 21235.75 273.48 42968.73 47930.67 2018-05-14 03:25:41.000 134 21235.79 273.50 42968.75 47930.66 2018-05-14 03:25:42.000 134 21235.78 273.51 42968.72 47930.64 2018-05-14 03:25:43.000 134 21235.78 273.52 42968.71 47930.66 2018-05-14 03:25:44.000 134 21235.77 273.53 42968.71 47930.66 2018-05-14 03:25:45.000 134 21235.77 273.52 42968.76 47930.65 2018-05-14 03:25:46.000 134 21235.77 273.49 42968.80 47930.65 2018-05-14 03:25:47.000 134 21235.77 273.49 42968.81 47930.67 2018-05-14 03:25:48.000 134 21235.77 273.51 42968.79 47930.71 2018-05-14 03:25:49.000 134 21235.79 273.51 42968.82 47930.70 2018-05-14 03:25:50.000 134 21235.78 273.49 42968.80 47930.68 2018-05-14 03:25:51.000 134 21235.76 273.48 42968.83 47930.73 2018-05-14 03:25:52.000 134 21235.77 273.48 42968.83 47930.72 2018-05-14 03:25:53.000 134 21235.79 273.48 42968.83 47930.72 2018-05-14 03:25:54.000 134 21235.79 273.45 42968.84 47930.75 2018-05-14 03:25:55.000 134 21235.78 273.47 42968.85 47930.73 2018-05-14 03:25:56.000 134 21235.79 273.48 42968.84 47930.75 2018-05-14 03:25:57.000 134 21235.83 273.47 42968.85 47930.78 2018-05-14 03:25:58.000 134 21235.81 273.48 42968.87 47930.79 2018-05-14 03:25:59.000 134 21235.79 273.50 42968.86 47930.76 2018-05-14 03:26:00.000 134 21235.78 273.53 42968.84 47930.79 2018-05-14 03:26:01.000 134 21235.77 273.61 42968.83 47930.76 2018-05-14 03:26:02.000 134 21235.75 273.65 42968.79 47930.75 2018-05-14 03:26:03.000 134 21235.74 273.66 42968.75 47930.73 2018-05-14 03:26:04.000 134 21235.78 273.67 42968.75 47930.69 2018-05-14 03:26:05.000 134 21235.79 273.65 42968.71 47930.69 2018-05-14 03:26:06.000 134 21235.79 273.66 42968.71 47930.66 2018-05-14 03:26:07.000 134 21235.78 273.68 42968.75 47930.70 2018-05-14 03:26:08.000 134 21235.79 273.66 42968.76 47930.67 2018-05-14 03:26:09.000 134 21235.80 273.67 42968.77 47930.70 2018-05-14 03:26:10.000 134 21235.82 273.64 42968.78 47930.68 2018-05-14 03:26:11.000 134 21235.82 273.66 42968.77 47930.71 2018-05-14 03:26:12.000 134 21235.82 273.66 42968.75 47930.71 2018-05-14 03:26:13.000 134 21235.81 273.66 42968.75 47930.73 2018-05-14 03:26:14.000 134 21235.80 273.64 42968.76 47930.74 2018-05-14 03:26:15.000 134 21235.83 273.61 42968.80 47930.73 2018-05-14 03:26:16.000 134 21235.83 273.60 42968.79 47930.73 2018-05-14 03:26:17.000 134 21235.82 273.62 42968.80 47930.73 2018-05-14 03:26:18.000 134 21235.82 273.64 42968.78 47930.73 2018-05-14 03:26:19.000 134 21235.81 273.61 42968.81 47930.76 2018-05-14 03:26:20.000 134 21235.81 273.60 42968.83 47930.76 2018-05-14 03:26:21.000 134 21235.80 273.63 42968.82 47930.78 2018-05-14 03:26:22.000 134 21235.77 273.67 42968.81 47930.78 2018-05-14 03:26:23.000 134 21235.75 273.69 42968.78 47930.78 2018-05-14 03:26:24.000 134 21235.81 273.68 42968.79 47930.72 2018-05-14 03:26:25.000 134 21235.79 273.70 42968.79 47930.76 2018-05-14 03:26:26.000 134 21235.77 273.68 42968.80 47930.73 2018-05-14 03:26:27.000 134 21235.78 273.65 42968.84 47930.74 2018-05-14 03:26:28.000 134 21235.79 273.63 42968.84 47930.77 2018-05-14 03:26:29.000 134 21235.81 273.63 42968.86 47930.79 2018-05-14 03:26:30.000 134 21235.81 273.62 42968.86 47930.82 2018-05-14 03:26:31.000 134 21235.82 273.60 42968.90 47930.80 2018-05-14 03:26:32.000 134 21235.81 273.61 42968.92 47930.83 2018-05-14 03:26:33.000 134 21235.81 273.63 42968.92 47930.83 2018-05-14 03:26:34.000 134 21235.80 273.62 42968.91 47930.86 2018-05-14 03:26:35.000 134 21235.75 273.65 42968.91 47930.81 2018-05-14 03:26:36.000 134 21235.77 273.66 42968.90 47930.82 2018-05-14 03:26:37.000 134 21235.74 273.66 42968.90 47930.80 2018-05-14 03:26:38.000 134 21235.76 273.67 42968.89 47930.79 2018-05-14 03:26:39.000 134 21235.75 273.70 42968.86 47930.79 2018-05-14 03:26:40.000 134 21235.76 273.70 42968.89 47930.82 2018-05-14 03:26:41.000 134 21235.78 273.66 42968.91 47930.81 2018-05-14 03:26:42.000 134 21235.76 273.68 42968.91 47930.81 2018-05-14 03:26:43.000 134 21235.77 273.69 42968.92 47930.82 2018-05-14 03:26:44.000 134 21235.78 273.69 42968.93 47930.84 2018-05-14 03:26:45.000 134 21235.78 273.70 42968.94 47930.85 2018-05-14 03:26:46.000 134 21235.75 273.70 42968.92 47930.81 2018-05-14 03:26:47.000 134 21235.75 273.69 42968.92 47930.84 2018-05-14 03:26:48.000 134 21235.74 273.69 42968.93 47930.85 2018-05-14 03:26:49.000 134 21235.73 273.70 42968.93 47930.83 2018-05-14 03:26:50.000 134 21235.71 273.72 42968.95 47930.87 2018-05-14 03:26:51.000 134 21235.72 273.72 42968.95 47930.83 2018-05-14 03:26:52.000 134 21235.73 273.71 42968.93 47930.83 2018-05-14 03:26:53.000 134 21235.72 273.73 42968.95 47930.84 2018-05-14 03:26:54.000 134 21235.74 273.73 42968.92 47930.86 2018-05-14 03:26:55.000 134 21235.72 273.75 42968.94 47930.88 2018-05-14 03:26:56.000 134 21235.72 273.79 42968.97 47930.84 2018-05-14 03:26:57.000 134 21235.73 273.77 42968.96 47930.88 2018-05-14 03:26:58.000 134 21235.75 273.76 42968.97 47930.88 2018-05-14 03:26:59.000 134 21235.73 273.76 42968.96 47930.87 2018-05-14 03:27:00.000 134 21235.73 273.73 42969.00 47930.88 2018-05-14 03:27:01.000 134 21235.73 273.75 42968.97 47930.89 2018-05-14 03:27:02.000 134 21235.75 273.75 42968.96 47930.91 2018-05-14 03:27:03.000 134 21235.76 273.73 42969.00 47930.89 2018-05-14 03:27:04.000 134 21235.75 273.72 42969.00 47930.92 2018-05-14 03:27:05.000 134 21235.73 273.74 42969.00 47930.90 2018-05-14 03:27:06.000 134 21235.71 273.75 42969.01 47930.94 2018-05-14 03:27:07.000 134 21235.70 273.77 42969.01 47930.93 2018-05-14 03:27:08.000 134 21235.71 273.78 42969.00 47930.90 2018-05-14 03:27:09.000 134 21235.71 273.80 42969.00 47930.92 2018-05-14 03:27:10.000 134 21235.72 273.79 42969.00 47930.90 2018-05-14 03:27:11.000 134 21235.74 273.83 42968.97 47930.89 2018-05-14 03:27:12.000 134 21235.73 273.82 42968.93 47930.89 2018-05-14 03:27:13.000 134 21235.70 273.80 42968.97 47930.90 2018-05-14 03:27:14.000 134 21235.69 273.81 42968.98 47930.90 2018-05-14 03:27:15.000 134 21235.68 273.82 42968.98 47930.89 2018-05-14 03:27:16.000 134 21235.64 273.81 42968.97 47930.90 2018-05-14 03:27:17.000 134 21235.65 273.80 42969.02 47930.90 2018-05-14 03:27:18.000 134 21235.61 273.81 42969.03 47930.91 2018-05-14 03:27:19.000 134 21235.59 273.81 42969.06 47930.92 2018-05-14 03:27:20.000 134 21235.61 273.80 42969.07 47930.92 2018-05-14 03:27:21.000 134 21235.57 273.82 42969.09 47930.94 2018-05-14 03:27:22.000 134 21235.57 273.81 42969.11 47930.94 2018-05-14 03:27:23.000 134 21235.58 273.83 42969.12 47930.94 2018-05-14 03:27:24.000 134 21235.59 273.85 42969.09 47930.92 2018-05-14 03:27:25.000 134 21235.57 273.88 42969.10 47930.93 2018-05-14 03:27:26.000 134 21235.56 273.88 42969.14 47930.92 2018-05-14 03:27:27.000 134 21235.57 273.91 42969.12 47930.94 2018-05-14 03:27:28.000 134 21235.56 273.96 42969.13 47930.93 2018-05-14 03:27:29.000 134 21235.54 273.98 42969.09 47930.92 2018-05-14 03:27:30.000 134 21235.54 274.01 42969.09 47930.92 2018-05-14 03:27:31.000 134 21235.54 274.03 42969.05 47930.91 2018-05-14 03:27:32.000 134 21235.55 274.04 42969.06 47930.89 2018-05-14 03:27:33.000 134 21235.55 274.09 42969.06 47930.89 2018-05-14 03:27:34.000 134 21235.55 274.12 42969.06 47930.89 2018-05-14 03:27:35.000 134 21235.56 274.13 42969.06 47930.90 2018-05-14 03:27:36.000 134 21235.53 274.13 42969.02 47930.87 2018-05-14 03:27:37.000 134 21235.50 274.15 42969.02 47930.86 2018-05-14 03:27:38.000 134 21235.51 274.14 42969.00 47930.85 2018-05-14 03:27:39.000 134 21235.52 274.14 42968.96 47930.84 2018-05-14 03:27:40.000 134 21235.52 274.17 42968.97 47930.81 2018-05-14 03:27:41.000 134 21235.53 274.14 42968.98 47930.84 2018-05-14 03:27:42.000 134 21235.51 274.14 42968.97 47930.82 2018-05-14 03:27:43.000 134 21235.49 274.17 42968.93 47930.81 2018-05-14 03:27:44.000 134 21235.52 274.17 42968.96 47930.80 2018-05-14 03:27:45.000 134 21235.53 274.16 42968.98 47930.82 2018-05-14 03:27:46.000 134 21235.53 274.12 42969.00 47930.76 2018-05-14 03:27:47.000 134 21235.52 274.13 42969.00 47930.82 2018-05-14 03:27:48.000 134 21235.51 274.14 42969.00 47930.81 2018-05-14 03:27:49.000 134 21235.52 274.12 42969.01 47930.83 2018-05-14 03:27:50.000 134 21235.53 274.08 42969.02 47930.84 2018-05-14 03:27:51.000 134 21235.53 274.11 42969.06 47930.85 2018-05-14 03:27:52.000 134 21235.53 274.10 42969.05 47930.87 2018-05-14 03:27:53.000 134 21235.52 274.08 42969.09 47930.90 2018-05-14 03:27:54.000 134 21235.51 274.09 42969.10 47930.88 2018-05-14 03:27:55.000 134 21235.50 274.10 42969.11 47930.87 2018-05-14 03:27:56.000 134 21235.52 274.08 42969.12 47930.89 2018-05-14 03:27:57.000 134 21235.54 274.07 42969.11 47930.93 2018-05-14 03:27:58.000 134 21235.52 274.07 42969.09 47930.90 2018-05-14 03:27:59.000 134 21235.53 274.04 42969.11 47930.93 2018-05-14 03:28:00.000 134 21235.51 274.05 42969.12 47930.90 2018-05-14 03:28:01.000 134 21235.50 274.09 42969.09 47930.93 2018-05-14 03:28:02.000 134 21235.51 274.09 42969.12 47930.89 2018-05-14 03:28:03.000 134 21235.47 274.10 42969.08 47930.89 2018-05-14 03:28:04.000 134 21235.45 274.12 42969.08 47930.87 2018-05-14 03:28:05.000 134 21235.46 274.15 42969.09 47930.86 2018-05-14 03:28:06.000 134 21235.42 274.14 42969.07 47930.85 2018-05-14 03:28:07.000 134 21235.40 274.13 42969.07 47930.85 2018-05-14 03:28:08.000 134 21235.38 274.13 42969.09 47930.82 2018-05-14 03:28:09.000 134 21235.35 274.15 42969.08 47930.81 2018-05-14 03:28:10.000 134 21235.34 274.14 42969.10 47930.81 2018-05-14 03:28:11.000 134 21235.33 274.14 42969.06 47930.82 2018-05-14 03:28:12.000 134 21235.33 274.17 42969.03 47930.79 2018-05-14 03:28:13.000 134 21235.30 274.23 42969.00 47930.79 2018-05-14 03:28:14.000 134 21235.26 274.27 42968.97 47930.77 2018-05-14 03:28:15.000 134 21235.26 274.28 42968.95 47930.70 2018-05-14 03:28:16.000 134 21235.27 274.28 42968.95 47930.64 2018-05-14 03:28:17.000 134 21235.27 274.26 42968.95 47930.67 2018-05-14 03:28:18.000 134 21235.23 274.29 42968.94 47930.64 2018-05-14 03:28:19.000 134 21235.24 274.30 42968.95 47930.66 2018-05-14 03:28:20.000 134 21235.22 274.30 42968.95 47930.63 2018-05-14 03:28:21.000 134 21235.24 274.29 42968.93 47930.65 2018-05-14 03:28:22.000 134 21235.21 274.32 42968.90 47930.63 2018-05-14 03:28:23.000 134 21235.19 274.34 42968.89 47930.63 2018-05-14 03:28:24.000 134 21235.18 274.34 42968.88 47930.59 2018-05-14 03:28:25.000 134 21235.15 274.35 42968.88 47930.55 2018-05-14 03:28:26.000 134 21235.16 274.34 42968.87 47930.56 2018-05-14 03:28:27.000 134 21235.16 274.35 42968.86 47930.57 2018-05-14 03:28:28.000 134 21235.13 274.37 42968.85 47930.56 2018-05-14 03:28:29.000 134 21235.15 274.40 42968.86 47930.51 2018-05-14 03:28:30.000 134 21235.16 274.39 42968.85 47930.54 2018-05-14 03:28:31.000 134 21235.14 274.40 42968.87 47930.52 2018-05-14 03:28:32.000 134 21235.12 274.38 42968.86 47930.54 2018-05-14 03:28:33.000 134 21235.11 274.38 42968.87 47930.49 2018-05-14 03:28:34.000 134 21235.13 274.37 42968.91 47930.52 2018-05-14 03:28:35.000 134 21235.15 274.37 42968.89 47930.52 2018-05-14 03:28:36.000 134 21235.12 274.39 42968.90 47930.54 2018-05-14 03:28:37.000 134 21235.15 274.38 42968.89 47930.51 2018-05-14 03:28:38.000 134 21235.14 274.41 42968.86 47930.53 2018-05-14 03:28:39.000 134 21235.13 274.42 42968.89 47930.53 2018-05-14 03:28:40.000 134 21235.16 274.42 42968.90 47930.52 2018-05-14 03:28:41.000 134 21235.13 274.42 42968.91 47930.55 2018-05-14 03:28:42.000 134 21235.14 274.43 42968.89 47930.54 2018-05-14 03:28:43.000 134 21235.13 274.43 42968.88 47930.54 2018-05-14 03:28:44.000 134 21235.13 274.43 42968.88 47930.55 2018-05-14 03:28:45.000 134 21235.10 274.48 42968.86 47930.54 2018-05-14 03:28:46.000 134 21235.08 274.49 42968.87 47930.54 2018-05-14 03:28:47.000 134 21235.10 274.50 42968.86 47930.53 2018-05-14 03:28:48.000 134 21235.12 274.55 42968.87 47930.52 2018-05-14 03:28:49.000 134 21235.09 274.62 42968.84 47930.51 2018-05-14 03:28:50.000 134 21235.08 274.62 42968.80 47930.49 2018-05-14 03:28:51.000 134 21235.07 274.63 42968.80 47930.47 2018-05-14 03:28:52.000 134 21235.06 274.66 42968.83 47930.45 2018-05-14 03:28:53.000 134 21235.06 274.68 42968.80 47930.47 2018-05-14 03:28:54.000 134 21235.05 274.69 42968.80 47930.42 2018-05-14 03:28:55.000 134 21235.04 274.69 42968.80 47930.45 2018-05-14 03:28:56.000 134 21235.04 274.67 42968.78 47930.44 2018-05-14 03:28:57.000 134 21235.04 274.67 42968.81 47930.42 2018-05-14 03:28:58.000 134 21235.03 274.67 42968.80 47930.43 2018-05-14 03:28:59.000 134 21235.04 274.68 42968.84 47930.45 2018-05-14 03:29:00.000 134 21235.08 274.69 42968.84 47930.45 2018-05-14 03:29:01.000 134 21235.11 274.69 42968.82 47930.45 2018-05-14 03:29:02.000 134 21235.14 274.69 42968.83 47930.48 2018-05-14 03:29:03.000 134 21235.13 274.72 42968.82 47930.47 2018-05-14 03:29:04.000 134 21235.14 274.70 42968.83 47930.47 2018-05-14 03:29:05.000 134 21235.14 274.72 42968.84 47930.50 2018-05-14 03:29:06.000 134 21235.11 274.76 42968.85 47930.46 2018-05-14 03:29:07.000 134 21235.11 274.80 42968.86 47930.48 2018-05-14 03:29:08.000 134 21235.12 274.84 42968.83 47930.46 2018-05-14 03:29:09.000 134 21235.07 274.88 42968.77 47930.43 2018-05-14 03:29:10.000 134 21235.06 274.91 42968.74 47930.41 2018-05-14 03:29:11.000 134 21235.06 274.88 42968.74 47930.39 2018-05-14 03:29:12.000 134 21235.05 274.90 42968.72 47930.39 2018-05-14 03:29:13.000 134 21235.07 274.90 42968.72 47930.38 2018-05-14 03:29:14.000 134 21235.11 274.91 42968.74 47930.38 2018-05-14 03:29:15.000 134 21235.12 274.91 42968.74 47930.38 2018-05-14 03:29:16.000 134 21235.12 274.93 42968.69 47930.39 2018-05-14 03:29:17.000 134 21235.10 274.95 42968.69 47930.38 2018-05-14 03:29:18.000 134 21235.08 274.95 42968.69 47930.37 2018-05-14 03:29:19.000 134 21235.11 274.97 42968.70 47930.37 2018-05-14 03:29:20.000 134 21235.10 275.01 42968.73 47930.38 2018-05-14 03:29:21.000 134 21235.10 275.00 42968.73 47930.37 2018-05-14 03:29:22.000 134 21235.10 275.01 42968.68 47930.38 2018-05-14 03:29:23.000 134 21235.08 275.01 42968.68 47930.36 2018-05-14 03:29:24.000 134 21235.10 275.01 42968.71 47930.37 2018-05-14 03:29:25.000 134 21235.12 275.00 42968.75 47930.37 2018-05-14 03:29:26.000 134 21235.11 274.97 42968.76 47930.37 2018-05-14 03:29:27.000 134 21235.13 274.99 42968.75 47930.40 2018-05-14 03:29:28.000 134 21235.12 275.05 42968.73 47930.39 2018-05-14 03:29:29.000 134 21235.10 275.10 42968.69 47930.40 2018-05-14 03:29:30.000 134 21235.07 275.17 42968.68 47930.33 2018-05-14 03:29:31.000 134 21235.06 275.19 42968.61 47930.32 2018-05-14 03:29:32.000 134 21235.04 275.21 42968.58 47930.25 2018-05-14 03:29:33.000 134 21235.02 275.22 42968.55 47930.23 2018-05-14 03:29:34.000 134 21235.03 275.21 42968.54 47930.20 2018-05-14 03:29:35.000 134 21235.01 275.22 42968.53 47930.18 2018-05-14 03:29:36.000 134 21235.02 275.19 42968.49 47930.16 2018-05-14 03:29:37.000 134 21235.03 275.17 42968.53 47930.18 2018-05-14 03:29:38.000 134 21235.03 275.16 42968.49 47930.17 2018-05-14 03:29:39.000 134 21235.02 275.14 42968.51 47930.18 2018-05-14 03:29:40.000 134 21235.02 275.13 42968.53 47930.19 2018-05-14 03:29:41.000 134 21235.00 275.16 42968.56 47930.17 2018-05-14 03:29:42.000 134 21235.00 275.17 42968.52 47930.17 2018-05-14 03:29:43.000 134 21234.97 275.17 42968.49 47930.15 2018-05-14 03:29:44.000 134 21234.98 275.17 42968.50 47930.13 2018-05-14 03:29:45.000 134 21234.96 275.18 42968.49 47930.10 2018-05-14 03:29:46.000 134 21234.96 275.17 42968.50 47930.10 2018-05-14 03:29:47.000 134 21234.96 275.13 42968.48 47930.09 2018-05-14 03:29:48.000 134 21234.97 275.12 42968.47 47930.06 2018-05-14 03:29:49.000 134 21234.97 275.05 42968.49 47930.10 2018-05-14 03:29:50.000 134 21235.01 274.97 42968.52 47930.11 2018-05-14 03:29:51.000 134 21235.02 274.93 42968.54 47930.14 2018-05-14 03:29:52.000 134 21235.05 274.90 42968.61 47930.17 2018-05-14 03:29:53.000 134 21235.04 274.88 42968.64 47930.23 2018-05-14 03:29:54.000 134 21235.06 274.81 42968.68 47930.25 2018-05-14 03:29:55.000 134 21235.05 274.76 42968.72 47930.30 2018-05-14 03:29:56.000 134 21235.05 274.75 42968.74 47930.33 2018-05-14 03:29:57.000 134 21235.07 274.72 42968.79 47930.34 2018-05-14 03:29:58.000 134 21235.10 274.73 42968.80 47930.40 2018-05-14 03:29:59.000 134 21235.09 274.74 42968.78 47930.42 2018-05-14 03:30:00.000 134 21235.09 274.76 42968.81 47930.42 2018-05-14 03:30:01.000 134 21235.09 274.76 42968.78 47930.47 2018-05-14 03:30:02.000 134 21235.08 274.78 42968.80 47930.43 2018-05-14 03:30:03.000 134 21235.08 274.78 42968.79 47930.46 2018-05-14 03:30:04.000 134 21235.09 274.79 42968.80 47930.44 2018-05-14 03:30:05.000 134 21235.08 274.80 42968.78 47930.46 2018-05-14 03:30:06.000 134 21235.08 274.79 42968.81 47930.46 2018-05-14 03:30:07.000 134 21235.07 274.78 42968.81 47930.47 2018-05-14 03:30:08.000 134 21235.11 274.79 42968.83 47930.47 2018-05-14 03:30:09.000 134 21235.08 274.82 42968.83 47930.46 2018-05-14 03:30:10.000 134 21235.09 274.84 42968.83 47930.45 2018-05-14 03:30:11.000 134 21235.08 274.85 42968.83 47930.47 2018-05-14 03:30:12.000 134 21235.05 274.87 42968.74 47930.41 2018-05-14 03:30:13.000 134 21235.05 274.91 42968.73 47930.42 2018-05-14 03:30:14.000 134 21235.07 274.93 42968.73 47930.36 2018-05-14 03:30:15.000 134 21235.04 274.90 42968.71 47930.34 2018-05-14 03:30:16.000 134 21235.04 274.89 42968.68 47930.33 2018-05-14 03:30:17.000 134 21235.02 274.88 42968.68 47930.34 2018-05-14 03:30:18.000 134 21235.04 274.87 42968.68 47930.32 2018-05-14 03:30:19.000 134 21235.06 274.88 42968.71 47930.34 2018-05-14 03:30:20.000 134 21235.08 274.88 42968.69 47930.33 2018-05-14 03:30:21.000 134 21235.10 274.86 42968.66 47930.32 2018-05-14 03:30:22.000 134 21235.11 274.85 42968.67 47930.33 2018-05-14 03:30:23.000 134 21235.06 274.84 42968.69 47930.36 2018-05-14 03:30:24.000 134 21235.08 274.81 42968.70 47930.37 2018-05-14 03:30:25.000 134 21235.11 274.79 42968.71 47930.36 2018-05-14 03:30:26.000 134 21235.12 274.79 42968.75 47930.38 2018-05-14 03:30:27.000 134 21235.14 274.78 42968.77 47930.44 2018-05-14 03:30:28.000 134 21235.15 274.78 42968.76 47930.46 2018-05-14 03:30:29.000 134 21235.16 274.75 42968.78 47930.44 2018-05-14 03:30:30.000 134 21235.17 274.74 42968.82 47930.48 2018-05-14 03:30:31.000 134 21235.15 274.77 42968.84 47930.48 2018-05-14 03:30:32.000 134 21235.16 274.77 42968.83 47930.48 2018-05-14 03:30:33.000 134 21235.19 274.77 42968.84 47930.50 2018-05-14 03:30:34.000 134 21235.21 274.77 42968.84 47930.51 2018-05-14 03:30:35.000 134 21235.21 274.78 42968.83 47930.52 2018-05-14 03:30:36.000 134 21235.24 274.80 42968.86 47930.53 2018-05-14 03:30:37.000 134 21235.24 274.80 42968.87 47930.56 2018-05-14 03:30:38.000 134 21235.24 274.79 42968.89 47930.56 2018-05-14 03:30:39.000 134 21235.27 274.78 42968.90 47930.59 2018-05-14 03:30:40.000 134 21235.27 274.78 42968.89 47930.60 2018-05-14 03:30:41.000 134 21235.30 274.77 42968.91 47930.61 2018-05-14 03:30:42.000 134 21235.30 274.74 42968.98 47930.62 2018-05-14 03:30:43.000 134 21235.31 274.75 42968.96 47930.65 2018-05-14 03:30:44.000 134 21235.31 274.73 42968.95 47930.67 2018-05-14 03:30:45.000 134 21235.33 274.70 42968.97 47930.68 2018-05-14 03:30:46.000 134 21235.32 274.67 42969.02 47930.72 2018-05-14 03:30:47.000 134 21235.31 274.67 42969.02 47930.72 2018-05-14 03:30:48.000 134 21235.32 274.67 42969.04 47930.75 2018-05-14 03:30:49.000 134 21235.31 274.69 42969.05 47930.76 2018-05-14 03:30:50.000 134 21235.34 274.68 42969.08 47930.78 2018-05-14 03:30:51.000 134 21235.36 274.67 42969.09 47930.81 2018-05-14 03:30:52.000 134 21235.35 274.65 42969.10 47930.81 2018-05-14 03:30:53.000 134 21235.35 274.69 42969.11 47930.83 2018-05-14 03:30:54.000 134 21235.38 274.71 42969.08 47930.84 2018-05-14 03:30:55.000 134 21235.41 274.75 42969.11 47930.85 2018-05-14 03:30:56.000 134 21235.41 274.76 42969.08 47930.86 2018-05-14 03:30:57.000 134 21235.43 274.79 42969.06 47930.81 2018-05-14 03:30:58.000 134 21235.43 274.81 42969.06 47930.84 2018-05-14 03:30:59.000 134 21235.45 274.82 42969.04 47930.82 2018-05-14 03:31:00.000 134 21235.44 274.85 42969.03 47930.82 2018-05-14 03:31:01.000 134 21235.47 274.87 42969.07 47930.86 2018-05-14 03:31:02.000 134 21235.46 274.86 42969.09 47930.83 2018-05-14 03:31:03.000 134 21235.45 274.88 42969.10 47930.85 2018-05-14 03:31:04.000 134 21235.46 274.88 42969.05 47930.85 2018-05-14 03:31:05.000 134 21235.45 274.91 42969.06 47930.83 2018-05-14 03:31:06.000 134 21235.45 274.95 42969.04 47930.86 2018-05-14 03:31:07.000 134 21235.39 275.01 42969.01 47930.85 2018-05-14 03:31:08.000 134 21235.36 275.05 42968.99 47930.81 2018-05-14 03:31:09.000 134 21235.35 275.08 42968.96 47930.77 2018-05-14 03:31:10.000 134 21235.31 275.07 42968.93 47930.73 2018-05-14 03:31:11.000 134 21235.30 275.07 42968.94 47930.68 2018-05-14 03:31:12.000 134 21235.29 275.05 42968.95 47930.66 2018-05-14 03:31:13.000 134 21235.30 275.03 42968.97 47930.66 2018-05-14 03:31:14.000 134 21235.33 275.02 42968.93 47930.67 2018-05-14 03:31:15.000 134 21235.30 274.99 42968.94 47930.65 2018-05-14 03:31:16.000 134 21235.28 275.01 42968.92 47930.64 2018-05-14 03:31:17.000 134 21235.26 275.02 42968.91 47930.62 2018-05-14 03:31:18.000 134 21235.25 275.02 42968.92 47930.68 2018-05-14 03:31:19.000 134 21235.28 275.04 42968.92 47930.63 2018-05-14 03:31:20.000 134 21235.30 275.06 42968.92 47930.63 2018-05-14 03:31:21.000 134 21235.31 275.04 42968.90 47930.62 2018-05-14 03:31:22.000 134 21235.28 275.07 42968.88 47930.63 2018-05-14 03:31:23.000 134 21235.29 275.08 42968.91 47930.66 2018-05-14 03:31:24.000 134 21235.31 275.04 42968.89 47930.60 2018-05-14 03:31:25.000 134 21235.32 275.03 42968.89 47930.63 2018-05-14 03:31:26.000 134 21235.33 275.02 42968.89 47930.65 2018-05-14 03:31:27.000 134 21235.34 275.03 42968.92 47930.61 2018-05-14 03:31:28.000 134 21235.33 275.01 42968.91 47930.63 2018-05-14 03:31:29.000 134 21235.29 275.03 42968.90 47930.61 2018-05-14 03:31:30.000 134 21235.29 275.05 42968.86 47930.63 2018-05-14 03:31:31.000 134 21235.27 275.10 42968.86 47930.63 2018-05-14 03:31:32.000 134 21235.23 275.10 42968.84 47930.60 2018-05-14 03:31:33.000 134 21235.21 275.09 42968.82 47930.57 2018-05-14 03:31:34.000 134 21235.20 275.07 42968.82 47930.57 2018-05-14 03:31:35.000 134 21235.22 275.06 42968.80 47930.53 2018-05-14 03:31:36.000 134 21235.26 275.06 42968.78 47930.53 2018-05-14 03:31:37.000 134 21235.23 275.06 42968.79 47930.54 2018-05-14 03:31:38.000 134 21235.23 275.02 42968.79 47930.52 2018-05-14 03:31:39.000 134 21235.23 275.00 42968.80 47930.52 2018-05-14 03:31:40.000 134 21235.23 275.00 42968.80 47930.52 2018-05-14 03:31:41.000 134 21235.24 274.97 42968.81 47930.52 2018-05-14 03:31:42.000 134 21235.24 274.94 42968.84 47930.51 2018-05-14 03:31:43.000 134 21235.18 274.96 42968.84 47930.54 2018-05-14 03:31:44.000 134 21235.21 274.94 42968.85 47930.55 2018-05-14 03:31:45.000 134 21235.22 274.91 42968.84 47930.55 2018-05-14 03:31:46.000 134 21235.19 274.92 42968.86 47930.54 2018-05-14 03:31:47.000 134 21235.21 274.93 42968.90 47930.56 2018-05-14 03:31:48.000 134 21235.22 274.93 42968.90 47930.56 2018-05-14 03:31:49.000 134 21235.25 274.94 42968.89 47930.58 2018-05-14 03:31:50.000 134 21235.25 274.93 42968.89 47930.57 2018-05-14 03:31:51.000 134 21235.23 274.93 42968.90 47930.60 2018-05-14 03:31:52.000 134 21235.23 274.95 42968.89 47930.60 2018-05-14 03:31:53.000 134 21235.24 274.93 42968.89 47930.59 2018-05-14 03:31:54.000 134 21235.22 274.94 42968.86 47930.59 2018-05-14 03:31:55.000 134 21235.23 274.96 42968.87 47930.61 2018-05-14 03:31:56.000 134 21235.22 274.91 42968.88 47930.58 2018-05-14 03:31:57.000 134 21235.25 274.92 42968.84 47930.59 2018-05-14 03:31:58.000 134 21235.26 274.94 42968.84 47930.60 2018-05-14 03:31:59.000 134 21235.26 274.96 42968.86 47930.58 2018-05-14 03:32:00.000 134 21235.25 274.98 42968.87 47930.61 2018-05-14 03:32:01.000 134 21235.25 274.95 42968.87 47930.58 2018-05-14 03:32:02.000 134 21235.25 274.94 42968.85 47930.59 2018-05-14 03:32:03.000 134 21235.27 274.90 42968.87 47930.60 2018-05-14 03:32:04.000 134 21235.32 274.85 42968.90 47930.61 2018-05-14 03:32:05.000 134 21235.31 274.85 42968.92 47930.62 2018-05-14 03:32:06.000 134 21235.33 274.85 42968.93 47930.64 2018-05-14 03:32:07.000 134 21235.32 274.81 42968.95 47930.66 2018-05-14 03:32:08.000 134 21235.33 274.79 42968.95 47930.68 2018-05-14 03:32:09.000 134 21235.33 274.79 42968.94 47930.69 2018-05-14 03:32:10.000 134 21235.33 274.79 42968.97 47930.70 2018-05-14 03:32:11.000 134 21235.34 274.78 42968.99 47930.73 2018-05-14 03:32:12.000 134 21235.38 274.78 42968.96 47930.73 2018-05-14 03:32:13.000 134 21235.40 274.79 42968.97 47930.78 2018-05-14 03:32:14.000 134 21235.41 274.79 42968.98 47930.74 2018-05-14 03:32:15.000 134 21235.40 274.79 42968.96 47930.77 2018-05-14 03:32:16.000 134 21235.42 274.77 42968.97 47930.76 2018-05-14 03:32:17.000 134 21235.45 274.78 42968.98 47930.78 2018-05-14 03:32:18.000 134 21235.43 274.77 42968.97 47930.77 2018-05-14 03:32:19.000 134 21235.37 274.82 42968.96 47930.76 2018-05-14 03:32:20.000 134 21235.38 274.87 42968.93 47930.77 2018-05-14 03:32:21.000 134 21235.38 274.89 42968.94 47930.75 2018-05-14 03:32:22.000 134 21235.41 274.88 42968.93 47930.72 2018-05-14 03:32:23.000 134 21235.42 274.90 42968.92 47930.70 2018-05-14 03:32:24.000 134 21235.42 274.89 42968.89 47930.68 2018-05-14 03:32:25.000 134 21235.40 274.88 42968.83 47930.66 2018-05-14 03:32:26.000 134 21235.41 274.89 42968.84 47930.66 2018-05-14 03:32:27.000 134 21235.42 274.87 42968.86 47930.67 2018-05-14 03:32:28.000 134 21235.45 274.83 42968.90 47930.68 2018-05-14 03:32:29.000 134 21235.47 274.81 42968.92 47930.68 2018-05-14 03:32:30.000 134 21235.47 274.74 42968.94 47930.70 2018-05-14 03:32:31.000 134 21235.47 274.71 42968.95 47930.69 2018-05-14 03:32:32.000 134 21235.45 274.73 42968.95 47930.74 2018-05-14 03:32:33.000 134 21235.45 274.72 42968.97 47930.77 2018-05-14 03:32:34.000 134 21235.46 274.71 42969.03 47930.77 2018-05-14 03:32:35.000 134 21235.47 274.72 42969.02 47930.79 2018-05-14 03:32:36.000 134 21235.47 274.68 42969.02 47930.81 2018-05-14 03:32:37.000 134 21235.48 274.68 42969.00 47930.82 2018-05-14 03:32:38.000 134 21235.49 274.69 42969.03 47930.80 2018-05-14 03:32:39.000 134 21235.48 274.68 42969.05 47930.85 2018-05-14 03:32:40.000 134 21235.47 274.69 42969.05 47930.83 2018-05-14 03:32:41.000 134 21235.48 274.69 42969.04 47930.84 2018-05-14 03:32:42.000 134 21235.53 274.66 42969.04 47930.86 2018-05-14 03:32:43.000 134 21235.50 274.67 42969.06 47930.87 2018-05-14 03:32:44.000 134 21235.49 274.67 42969.08 47930.87 2018-05-14 03:32:45.000 134 21235.50 274.66 42969.08 47930.89 2018-05-14 03:32:46.000 134 21235.50 274.66 42969.08 47930.89 2018-05-14 03:32:47.000 134 21235.50 274.63 42969.10 47930.90 2018-05-14 03:32:48.000 134 21235.50 274.64 42969.09 47930.89 2018-05-14 03:32:49.000 134 21235.49 274.67 42969.06 47930.88 2018-05-14 03:32:50.000 134 21235.46 274.69 42969.04 47930.88 2018-05-14 03:32:51.000 134 21235.49 274.68 42969.07 47930.87 2018-05-14 03:32:52.000 134 21235.47 274.73 42969.09 47930.85 2018-05-14 03:32:53.000 134 21235.46 274.72 42969.04 47930.89 2018-05-14 03:32:54.000 134 21235.45 274.72 42969.02 47930.83 2018-05-14 03:32:55.000 134 21235.49 274.71 42969.00 47930.82 2018-05-14 03:32:56.000 134 21235.47 274.72 42969.01 47930.82 2018-05-14 03:32:57.000 134 21235.45 274.67 42969.01 47930.82 2018-05-14 03:32:58.000 134 21235.43 274.69 42969.02 47930.80 2018-05-14 03:32:59.000 134 21235.43 274.71 42969.02 47930.81 2018-05-14 03:33:00.000 134 21235.41 274.68 42969.04 47930.79 2018-05-14 03:33:01.000 134 21235.43 274.65 42969.05 47930.83 2018-05-14 03:33:02.000 134 21235.44 274.66 42969.06 47930.81 2018-05-14 03:33:03.000 134 21235.44 274.65 42969.10 47930.85 2018-05-14 03:33:04.000 134 21235.43 274.65 42969.11 47930.85 2018-05-14 03:33:05.000 134 21235.46 274.66 42969.10 47930.88 2018-05-14 03:33:06.000 134 21235.47 274.66 42969.11 47930.88 2018-05-14 03:33:07.000 134 21235.46 274.66 42969.09 47930.88 2018-05-14 03:33:08.000 134 21235.47 274.66 42969.15 47930.88 2018-05-14 03:33:09.000 134 21235.48 274.67 42969.12 47930.91 2018-05-14 03:33:10.000 134 21235.48 274.67 42969.12 47930.91 2018-05-14 03:33:11.000 134 21235.47 274.67 42969.11 47930.92 2018-05-14 03:33:12.000 134 21235.48 274.66 42969.12 47930.93 2018-05-14 03:33:13.000 134 21235.49 274.69 42969.13 47930.95 2018-05-14 03:33:14.000 134 21235.50 274.68 42969.12 47930.94 2018-05-14 03:33:15.000 134 21235.53 274.69 42969.09 47930.95 2018-05-14 03:33:16.000 134 21235.54 274.69 42969.11 47930.96 2018-05-14 03:33:17.000 134 21235.53 274.71 42969.13 47930.95 2018-05-14 03:33:18.000 134 21235.56 274.74 42969.14 47930.95 2018-05-14 03:33:19.000 134 21235.57 274.73 42969.13 47930.94 2018-05-14 03:33:20.000 134 21235.58 274.72 42969.11 47930.96 2018-05-14 03:33:21.000 134 21235.58 274.72 42969.13 47930.93 2018-05-14 03:33:22.000 134 21235.55 274.72 42969.14 47930.96 2018-05-14 03:33:23.000 134 21235.55 274.73 42969.12 47930.98 2018-05-14 03:33:24.000 134 21235.55 274.76 42969.14 47930.95 2018-05-14 03:33:25.000 134 21235.55 274.79 42969.11 47930.97 2018-05-14 03:33:26.000 134 21235.56 274.79 42969.07 47930.95 2018-05-14 03:33:27.000 134 21235.54 274.80 42969.12 47930.96 2018-05-14 03:33:28.000 134 21235.56 274.81 42969.11 47930.96 2018-05-14 03:33:29.000 134 21235.54 274.79 42969.14 47930.94 2018-05-14 03:33:30.000 134 21235.57 274.79 42969.13 47930.97 2018-05-14 03:33:31.000 134 21235.55 274.78 42969.13 47931.00 2018-05-14 03:33:32.000 134 21235.56 274.80 42969.15 47930.96 2018-05-14 03:33:33.000 134 21235.57 274.79 42969.16 47930.97 2018-05-14 03:33:34.000 134 21235.58 274.76 42969.17 47930.96 2018-05-14 03:33:35.000 134 21235.56 274.77 42969.17 47930.99 2018-05-14 03:33:36.000 134 21235.57 274.78 42969.17 47930.98 2018-05-14 03:33:37.000 134 21235.56 274.78 42969.19 47930.97 2018-05-14 03:33:38.000 134 21235.57 274.76 42969.17 47930.98 2018-05-14 03:33:39.000 134 21235.56 274.77 42969.14 47930.97 2018-05-14 03:33:40.000 134 21235.54 274.79 42969.12 47930.92 2018-05-14 03:33:41.000 134 21235.48 274.82 42969.13 47930.95 2018-05-14 03:33:42.000 134 21235.49 274.84 42969.12 47930.94 2018-05-14 03:33:43.000 134 21235.47 274.88 42969.08 47930.86 2018-05-14 03:33:44.000 134 21235.43 274.92 42969.06 47930.85 2018-05-14 03:33:45.000 134 21235.40 274.92 42969.05 47930.85 2018-05-14 03:33:46.000 134 21235.40 274.89 42969.04 47930.80 2018-05-14 03:33:47.000 134 21235.44 274.89 42969.02 47930.80 2018-05-14 03:33:48.000 134 21235.42 274.91 42969.01 47930.76 2018-05-14 03:33:49.000 134 21235.41 274.88 42969.02 47930.78 2018-05-14 03:33:50.000 134 21235.41 274.87 42969.00 47930.76 2018-05-14 03:33:51.000 134 21235.44 274.91 42968.99 47930.76 2018-05-14 03:33:52.000 134 21235.43 274.98 42969.00 47930.78 2018-05-14 03:33:53.000 134 21235.41 275.09 42968.90 47930.73 2018-05-14 03:33:54.000 134 21235.34 275.16 42968.85 47930.68 2018-05-14 03:33:55.000 134 21235.33 275.18 42968.80 47930.56 2018-05-14 03:33:56.000 134 21235.36 275.18 42968.76 47930.56 2018-05-14 03:33:57.000 134 21235.38 275.19 42968.70 47930.48 2018-05-14 03:33:58.000 134 21235.35 275.20 42968.66 47930.46 2018-05-14 03:33:59.000 134 21235.36 275.18 42968.65 47930.45 2018-05-14 03:34:00.000 134 21235.34 275.15 42968.64 47930.42 2018-05-14 03:34:01.000 134 21235.31 275.14 42968.64 47930.44 2018-05-14 03:34:02.000 134 21235.34 275.12 42968.67 47930.43 2018-05-14 03:34:03.000 134 21235.35 275.12 42968.66 47930.44 2018-05-14 03:34:04.000 134 21235.36 275.08 42968.66 47930.42 2018-05-14 03:34:05.000 134 21235.35 275.08 42968.68 47930.45 2018-05-14 03:34:06.000 134 21235.36 275.07 42968.69 47930.47 2018-05-14 03:34:07.000 134 21235.37 275.02 42968.69 47930.46 2018-05-14 03:34:08.000 134 21235.37 275.02 42968.72 47930.49 2018-05-14 03:34:09.000 134 21235.36 275.05 42968.72 47930.49 2018-05-14 03:34:10.000 134 21235.37 275.05 42968.78 47930.52 2018-05-14 03:34:11.000 134 21235.39 275.00 42968.75 47930.54 2018-05-14 03:34:12.000 134 21235.42 274.95 42968.76 47930.53 2018-05-14 03:34:13.000 134 21235.43 274.94 42968.75 47930.60 2018-05-14 03:34:14.000 134 21235.46 274.88 42968.83 47930.60 2018-05-14 03:34:15.000 134 21235.50 274.82 42968.90 47930.65 2018-05-14 03:34:16.000 134 21235.50 274.77 42968.95 47930.71 2018-05-14 03:34:17.000 134 21235.49 274.73 42969.00 47930.76 2018-05-14 03:34:18.000 134 21235.51 274.71 42969.05 47930.85 2018-05-14 03:34:19.000 134 21235.54 274.71 42969.07 47930.86 2018-05-14 03:34:20.000 134 21235.57 274.71 42969.10 47930.90 2018-05-14 03:34:21.000 134 21235.58 274.70 42969.14 47930.91 2018-05-14 03:34:22.000 134 21235.58 274.68 42969.19 47930.99 2018-05-14 03:34:23.000 134 21235.60 274.67 42969.23 47931.01 2018-05-14 03:34:24.000 134 21235.64 274.65 42969.19 47931.04 2018-05-14 03:34:25.000 134 21235.65 274.64 42969.23 47931.05 2018-05-14 03:34:26.000 134 21235.68 274.61 42969.29 47931.10 2018-05-14 03:34:27.000 134 21235.67 274.60 42969.29 47931.13 2018-05-14 03:34:28.000 134 21235.67 274.59 42969.33 47931.14 2018-05-14 03:34:29.000 134 21235.65 274.57 42969.36 47931.16 2018-05-14 03:34:30.000 134 21235.68 274.55 42969.36 47931.20 2018-05-14 03:34:31.000 134 21235.68 274.54 42969.37 47931.21 2018-05-14 03:34:32.000 134 21235.68 274.51 42969.36 47931.23 2018-05-14 03:34:33.000 134 21235.68 274.51 42969.38 47931.24 2018-05-14 03:34:34.000 134 21235.69 274.55 42969.38 47931.27 2018-05-14 03:34:35.000 134 21235.70 274.56 42969.38 47931.26 2018-05-14 03:34:36.000 134 21235.72 274.54 42969.41 47931.28 2018-05-14 03:34:37.000 134 21235.75 274.54 42969.42 47931.27 2018-05-14 03:34:38.000 134 21235.77 274.54 42969.38 47931.27 2018-05-14 03:34:39.000 134 21235.79 274.57 42969.37 47931.28 2018-05-14 03:34:40.000 134 21235.75 274.59 42969.39 47931.26 2018-05-14 03:34:41.000 134 21235.75 274.54 42969.43 47931.29 2018-05-14 03:34:42.000 134 21235.78 274.55 42969.43 47931.30 2018-05-14 03:34:43.000 134 21235.81 274.53 42969.42 47931.30 2018-05-14 03:34:44.000 134 21235.80 274.55 42969.43 47931.30 2018-05-14 03:34:45.000 134 21235.82 274.52 42969.43 47931.34 2018-05-14 03:34:46.000 134 21235.82 274.52 42969.44 47931.34 2018-05-14 03:34:47.000 134 21235.82 274.52 42969.47 47931.36 2018-05-14 03:34:48.000 134 21235.86 274.52 42969.50 47931.38 2018-05-14 03:34:49.000 134 21235.91 274.53 42969.50 47931.38 2018-05-14 03:34:50.000 134 21235.93 274.54 42969.51 47931.44 2018-05-14 03:34:51.000 134 21235.93 274.54 42969.51 47931.44 2018-05-14 03:34:52.000 134 21235.94 274.53 42969.52 47931.44 2018-05-14 03:34:53.000 134 21235.96 274.52 42969.51 47931.47 2018-05-14 03:34:54.000 134 21235.96 274.53 42969.49 47931.43 2018-05-14 03:34:55.000 134 21235.96 274.54 42969.54 47931.47 2018-05-14 03:34:56.000 134 21235.95 274.54 42969.53 47931.50 2018-05-14 03:34:57.000 134 21235.97 274.54 42969.54 47931.48 2018-05-14 03:34:58.000 134 21235.98 274.57 42969.52 47931.50 2018-05-14 03:34:59.000 134 21235.96 274.65 42969.47 47931.48 2018-05-14 03:35:00.000 134 21235.94 274.74 42969.42 47931.46 2018-05-14 03:35:01.000 134 21235.91 274.78 42969.40 47931.38 2018-05-14 03:35:02.000 134 21235.89 274.83 42969.38 47931.33 2018-05-14 03:35:03.000 134 21235.90 274.84 42969.36 47931.30 2018-05-14 03:35:04.000 134 21235.90 274.85 42969.33 47931.29 2018-05-14 03:35:05.000 134 21235.87 274.85 42969.29 47931.23 2018-05-14 03:35:06.000 134 21235.92 274.86 42969.27 47931.25 2018-05-14 03:35:07.000 134 21235.91 274.89 42969.28 47931.22 2018-05-14 03:35:08.000 134 21235.92 274.89 42969.26 47931.21 2018-05-14 03:35:09.000 134 21235.93 274.88 42969.27 47931.19 2018-05-14 03:35:10.000 134 21235.94 274.89 42969.22 47931.19 2018-05-14 03:35:11.000 134 21235.92 274.92 42969.20 47931.17 2018-05-14 03:35:12.000 134 21235.91 274.94 42969.19 47931.14 2018-05-14 03:35:13.000 134 21235.94 274.95 42969.20 47931.17 2018-05-14 03:35:14.000 134 21235.91 274.94 42969.18 47931.14 2018-05-14 03:35:15.000 134 21235.88 274.92 42969.17 47931.13 2018-05-14 03:35:16.000 134 21235.90 274.92 42969.17 47931.14 2018-05-14 03:35:17.000 134 21235.90 274.93 42969.18 47931.14 2018-05-14 03:35:18.000 134 21235.91 274.96 42969.15 47931.15 2018-05-14 03:35:19.000 134 21235.92 275.00 42969.14 47931.14 2018-05-14 03:35:20.000 134 21235.89 275.07 42969.12 47931.12 2018-05-14 03:35:21.000 134 21235.90 275.08 42969.11 47931.10 2018-05-14 03:35:22.000 134 21235.87 275.10 42969.08 47931.05 2018-05-14 03:35:23.000 134 21235.88 275.11 42969.05 47931.02 2018-05-14 03:35:24.000 134 21235.86 275.11 42969.00 47930.99 2018-05-14 03:35:25.000 134 21235.82 275.12 42969.00 47930.99 2018-05-14 03:35:26.000 134 21235.82 275.13 42969.00 47930.96 2018-05-14 03:35:27.000 134 21235.80 275.12 42968.99 47930.93 2018-05-14 03:35:28.000 134 21235.83 275.12 42968.98 47930.93 2018-05-14 03:35:29.000 134 21235.85 275.11 42968.97 47930.96 2018-05-14 03:35:30.000 134 21235.82 275.07 42968.95 47930.94 2018-05-14 03:35:31.000 134 21235.80 275.08 42968.97 47930.92 2018-05-14 03:35:32.000 134 21235.80 275.03 42969.01 47930.95 2018-05-14 03:35:33.000 134 21235.84 274.97 42969.05 47930.98 2018-05-14 03:35:34.000 134 21235.86 274.96 42969.09 47931.02 2018-05-14 03:35:35.000 134 21235.87 274.96 42969.10 47931.02 2018-05-14 03:35:36.000 134 21235.85 274.97 42969.12 47931.03 2018-05-14 03:35:37.000 134 21235.82 274.97 42969.12 47931.08 2018-05-14 03:35:38.000 134 21235.83 274.97 42969.09 47931.04 2018-05-14 03:35:39.000 134 21235.79 274.99 42969.11 47931.03 2018-05-14 03:35:40.000 134 21235.77 275.01 42969.12 47931.04 2018-05-14 03:35:41.000 134 21235.77 275.02 42969.11 47931.03 2018-05-14 03:35:42.000 134 21235.80 274.98 42969.12 47931.01 2018-05-14 03:35:43.000 134 21235.81 274.95 42969.10 47931.02 2018-05-14 03:35:44.000 134 21235.80 274.94 42969.10 47931.01 2018-05-14 03:35:45.000 134 21235.77 274.95 42969.12 47931.06 2018-05-14 03:35:46.000 134 21235.79 274.93 42969.12 47931.05 2018-05-14 03:35:47.000 134 21235.78 274.95 42969.16 47931.07 2018-05-14 03:35:48.000 134 21235.77 274.94 42969.12 47931.06 2018-05-14 03:35:49.000 134 21235.77 274.95 42969.14 47931.06 2018-05-14 03:35:50.000 134 21235.73 274.97 42969.13 47931.07 2018-05-14 03:35:51.000 134 21235.75 274.99 42969.12 47931.02 2018-05-14 03:35:52.000 134 21235.78 274.99 42969.08 47931.05 2018-05-14 03:35:53.000 134 21235.78 274.98 42969.07 47931.00 2018-05-14 03:35:54.000 134 21235.77 274.95 42969.11 47931.00 2018-05-14 03:35:55.000 134 21235.77 274.95 42969.09 47931.02 2018-05-14 03:35:56.000 134 21235.75 274.95 42969.11 47931.01 2018-05-14 03:35:57.000 134 21235.74 274.95 42969.10 47931.00 2018-05-14 03:35:58.000 134 21235.77 274.94 42969.08 47931.01 2018-05-14 03:35:59.000 134 21235.76 274.92 42969.10 47931.03 2018-05-14 03:36:00.000 134 21235.77 274.88 42969.10 47931.02 2018-05-14 03:36:01.000 134 21235.75 274.86 42969.13 47931.02 2018-05-14 03:36:02.000 134 21235.77 274.88 42969.18 47931.08 2018-05-14 03:36:03.000 134 21235.77 274.87 42969.18 47931.09 2018-05-14 03:36:04.000 134 21235.75 274.89 42969.19 47931.08 2018-05-14 03:36:05.000 134 21235.78 274.85 42969.19 47931.09 2018-05-14 03:36:06.000 134 21235.81 274.84 42969.19 47931.10 2018-05-14 03:36:07.000 134 21235.83 274.86 42969.18 47931.12 2018-05-14 03:36:08.000 134 21235.82 274.82 42969.20 47931.08 2018-05-14 03:36:09.000 134 21235.83 274.84 42969.24 47931.14 2018-05-14 03:36:10.000 134 21235.82 274.82 42969.20 47931.15 2018-05-14 03:36:11.000 134 21235.82 274.85 42969.19 47931.16 2018-05-14 03:36:12.000 134 21235.84 274.83 42969.23 47931.13 2018-05-14 03:36:13.000 134 21235.85 274.80 42969.24 47931.17 2018-05-14 03:36:14.000 134 21235.85 274.80 42969.23 47931.17 2018-05-14 03:36:15.000 134 21235.85 274.78 42969.24 47931.17 2018-05-14 03:36:16.000 134 21235.86 274.76 42969.24 47931.18 2018-05-14 03:36:17.000 134 21235.86 274.73 42969.26 47931.21 2018-05-14 03:36:18.000 134 21235.88 274.74 42969.29 47931.24 2018-05-14 03:36:19.000 134 21235.88 274.75 42969.27 47931.21 2018-05-14 03:36:20.000 134 21235.87 274.74 42969.29 47931.24 2018-05-14 03:36:21.000 134 21235.86 274.72 42969.31 47931.23 2018-05-14 03:36:22.000 134 21235.87 274.71 42969.30 47931.23 2018-05-14 03:36:23.000 134 21235.84 274.73 42969.31 47931.22 2018-05-14 03:36:24.000 134 21235.85 274.72 42969.34 47931.25 2018-05-14 03:36:25.000 134 21235.86 274.70 42969.35 47931.29 2018-05-14 03:36:26.000 134 21235.83 274.69 42969.34 47931.26 2018-05-14 03:36:27.000 134 21235.83 274.71 42969.35 47931.29 2018-05-14 03:36:28.000 134 21235.82 274.69 42969.37 47931.27 2018-05-14 03:36:29.000 134 21235.81 274.69 42969.36 47931.24 2018-05-14 03:36:30.000 134 21235.83 274.69 42969.36 47931.28 2018-05-14 03:36:31.000 134 21235.85 274.67 42969.38 47931.27 2018-05-14 03:36:32.000 134 21235.83 274.69 42969.38 47931.27 2018-05-14 03:36:33.000 134 21235.82 274.70 42969.37 47931.29 2018-05-14 03:36:34.000 134 21235.83 274.68 42969.35 47931.30 2018-05-14 03:36:35.000 134 21235.83 274.68 42969.37 47931.29 2018-05-14 03:36:36.000 134 21235.84 274.68 42969.41 47931.29 2018-05-14 03:36:37.000 134 21235.85 274.67 42969.40 47931.30 2018-05-14 03:36:38.000 134 21235.86 274.67 42969.40 47931.29 2018-05-14 03:36:39.000 134 21235.86 274.63 42969.40 47931.31 2018-05-14 03:36:40.000 134 21235.88 274.63 42969.41 47931.33 2018-05-14 03:36:41.000 134 21235.87 274.65 42969.40 47931.34 2018-05-14 03:36:42.000 134 21235.86 274.67 42969.40 47931.31 2018-05-14 03:36:43.000 134 21235.89 274.65 42969.41 47931.35 2018-05-14 03:36:44.000 134 21235.89 274.64 42969.39 47931.37 2018-05-14 03:36:45.000 134 21235.90 274.65 42969.41 47931.35 2018-05-14 03:36:46.000 134 21235.92 274.65 42969.43 47931.37 2018-05-14 03:36:47.000 134 21235.93 274.66 42969.42 47931.37 2018-05-14 03:36:48.000 134 21235.92 274.65 42969.41 47931.37 2018-05-14 03:36:49.000 134 21235.93 274.65 42969.45 47931.37 2018-05-14 03:36:50.000 134 21235.93 274.64 42969.47 47931.42 2018-05-14 03:36:51.000 134 21235.93 274.61 42969.46 47931.39 2018-05-14 03:36:52.000 134 21235.96 274.60 42969.46 47931.38 2018-05-14 03:36:53.000 134 21235.95 274.61 42969.47 47931.41 2018-05-14 03:36:54.000 134 21235.93 274.63 42969.47 47931.44 2018-05-14 03:36:55.000 134 21235.92 274.60 42969.51 47931.44 2018-05-14 03:36:56.000 134 21235.95 274.59 42969.51 47931.45 2018-05-14 03:36:57.000 134 21235.95 274.58 42969.49 47931.44 2018-05-14 03:36:58.000 134 21235.97 274.58 42969.50 47931.48 2018-05-14 03:36:59.000 134 21235.99 274.59 42969.50 47931.49 2018-05-14 03:37:00.000 134 21236.00 274.57 42969.50 47931.49 2018-05-14 03:37:01.000 134 21236.02 274.54 42969.54 47931.51 2018-05-14 03:37:02.000 134 21235.97 274.55 42969.60 47931.51 2018-05-14 03:37:03.000 134 21235.98 274.54 42969.59 47931.54 2018-05-14 03:37:04.000 134 21236.03 274.53 42969.56 47931.55 2018-05-14 03:37:05.000 134 21236.00 274.55 42969.62 47931.56 2018-05-14 03:37:06.000 134 21236.00 274.56 42969.56 47931.54 2018-05-14 03:37:07.000 134 21236.01 274.52 42969.57 47931.58 2018-05-14 03:37:08.000 134 21236.02 274.54 42969.60 47931.57 2018-05-14 03:37:09.000 134 21236.01 274.58 42969.60 47931.55 2018-05-14 03:37:10.000 134 21236.00 274.60 42969.56 47931.53 2018-05-14 03:37:11.000 134 21235.97 274.63 42969.50 47931.53 2018-05-14 03:37:12.000 134 21235.94 274.67 42969.47 47931.47 2018-05-14 03:37:13.000 134 21235.95 274.70 42969.46 47931.46 2018-05-14 03:37:14.000 134 21235.92 274.69 42969.45 47931.46 2018-05-14 03:37:15.000 134 21235.93 274.66 42969.47 47931.42 2018-05-14 03:37:16.000 134 21235.93 274.67 42969.44 47931.39 2018-05-14 03:37:17.000 134 21235.95 274.63 42969.44 47931.39 2018-05-14 03:37:18.000 134 21235.94 274.64 42969.42 47931.38 2018-05-14 03:37:19.000 134 21235.93 274.64 42969.41 47931.37 2018-05-14 03:37:20.000 134 21235.94 274.66 42969.42 47931.38 2018-05-14 03:37:21.000 134 21235.89 274.81 42969.36 47931.37 2018-05-14 03:37:22.000 134 21235.82 274.92 42969.27 47931.31 2018-05-14 03:37:23.000 134 21235.79 275.04 42969.18 47931.21 2018-05-14 03:37:24.000 134 21235.78 275.10 42969.09 47931.08 2018-05-14 03:37:25.000 134 21235.78 275.13 42969.02 47931.00 2018-05-14 03:37:26.000 134 21235.74 275.13 42968.92 47930.97 2018-05-14 03:37:27.000 134 21235.72 275.12 42968.94 47930.92 2018-05-14 03:37:28.000 134 21235.75 275.10 42968.94 47930.86 2018-05-14 03:37:29.000 134 21235.81 275.07 42968.91 47930.86 2018-05-14 03:37:30.000 134 21235.81 275.09 42968.91 47930.86 2018-05-14 03:37:31.000 134 21235.79 275.04 42968.88 47930.88 2018-05-14 03:37:32.000 134 21235.78 275.02 42968.95 47930.85 2018-05-14 03:37:33.000 134 21235.83 274.96 42968.97 47930.90 2018-05-14 03:37:34.000 134 21235.84 274.91 42969.01 47930.92 2018-05-14 03:37:35.000 134 21235.83 274.91 42969.04 47930.95 2018-05-14 03:37:36.000 134 21235.85 274.89 42969.04 47931.01 2018-05-14 03:37:37.000 134 21235.86 274.87 42969.08 47931.05 2018-05-14 03:37:38.000 134 21235.90 274.87 42969.14 47931.07 2018-05-14 03:37:39.000 134 21235.92 274.92 42969.12 47931.12 2018-05-14 03:37:40.000 134 21235.91 275.02 42969.12 47931.08 2018-05-14 03:37:41.000 134 21235.90 275.06 42969.07 47931.07 2018-05-14 03:37:42.000 134 21235.92 275.07 42969.03 47931.06 2018-05-14 03:37:43.000 134 21235.94 275.09 42969.02 47931.02 2018-05-14 03:37:44.000 134 21235.93 275.10 42969.02 47930.98 2018-05-14 03:37:45.000 134 21235.96 275.09 42969.02 47931.01 2018-05-14 03:37:46.000 134 21235.97 275.06 42969.02 47931.02 2018-05-14 03:37:47.000 134 21235.92 275.03 42969.01 47931.00 2018-05-14 03:37:48.000 134 21235.92 274.99 42969.03 47930.96 2018-05-14 03:37:49.000 134 21235.90 274.96 42969.01 47931.02 2018-05-14 03:37:50.000 134 21235.92 274.93 42969.01 47930.99 2018-05-14 03:37:51.000 134 21235.97 274.90 42969.02 47931.02 2018-05-14 03:37:52.000 134 21235.97 274.94 42969.01 47931.02 2018-05-14 03:37:53.000 134 21235.98 274.94 42969.04 47931.05 2018-05-14 03:37:54.000 134 21235.96 274.88 42969.03 47931.05 2018-05-14 03:37:55.000 134 21235.96 274.85 42969.03 47931.03 2018-05-14 03:37:56.000 134 21235.95 274.83 42969.05 47931.07 2018-05-14 03:37:57.000 134 21235.94 274.75 42969.09 47931.03 2018-05-14 03:37:58.000 134 21235.95 274.68 42969.10 47931.06 2018-05-14 03:37:59.000 134 21235.96 274.60 42969.12 47931.07 2018-05-14 03:38:00.000 134 21235.94 274.57 42969.18 47931.15 2018-05-14 03:38:01.000 134 21235.92 274.55 42969.17 47931.15 2018-05-14 03:38:02.000 134 21235.89 274.51 42969.22 47931.17 2018-05-14 03:38:03.000 134 21235.91 274.48 42969.23 47931.16 2018-05-14 03:38:04.000 134 21235.88 274.47 42969.23 47931.19 2018-05-14 03:38:05.000 134 21235.86 274.46 42969.23 47931.15 2018-05-14 03:38:06.000 134 21235.92 274.43 42969.23 47931.21 2018-05-14 03:38:07.000 134 21235.90 274.40 42969.23 47931.16 2018-05-14 03:38:08.000 134 21235.88 274.38 42969.24 47931.17 2018-05-14 03:38:09.000 134 21235.91 274.40 42969.25 47931.22 2018-05-14 03:38:10.000 134 21235.91 274.40 42969.24 47931.21 2018-05-14 03:38:11.000 134 21235.93 274.39 42969.25 47931.22 2018-05-14 03:38:12.000 134 21235.90 274.39 42969.26 47931.21 2018-05-14 03:38:13.000 134 21235.92 274.45 42969.24 47931.22 2018-05-14 03:38:14.000 134 21235.89 274.48 42969.20 47931.22 2018-05-14 03:38:15.000 134 21235.91 274.47 42969.21 47931.19 2018-05-14 03:38:16.000 134 21235.89 274.52 42969.15 47931.16 2018-05-14 03:38:17.000 134 21235.88 274.55 42969.14 47931.13 2018-05-14 03:38:18.000 134 21235.86 274.59 42969.10 47931.09 2018-05-14 03:38:19.000 134 21235.83 274.61 42969.07 47931.05 2018-05-14 03:38:20.000 134 21235.82 274.58 42969.08 47931.04 2018-05-14 03:38:21.000 134 21235.79 274.57 42969.07 47931.00 2018-05-14 03:38:22.000 134 21235.77 274.57 42969.06 47931.00 2018-05-14 03:38:23.000 134 21235.81 274.54 42969.06 47930.99 2018-05-14 03:38:24.000 134 21235.83 274.50 42969.05 47931.00 2018-05-14 03:38:25.000 134 21235.81 274.49 42969.07 47931.02 2018-05-14 03:38:26.000 134 21235.79 274.49 42969.11 47931.04 2018-05-14 03:38:27.000 134 21235.79 274.48 42969.13 47931.02 2018-05-14 03:38:28.000 134 21235.81 274.48 42969.15 47931.04 2018-05-14 03:38:29.000 134 21235.79 274.47 42969.18 47931.02 2018-05-14 03:38:30.000 134 21235.79 274.46 42969.16 47931.06 2018-05-14 03:38:31.000 134 21235.77 274.44 42969.18 47931.04 2018-05-14 03:38:32.000 134 21235.80 274.43 42969.19 47931.06 2018-05-14 03:38:33.000 134 21235.82 274.43 42969.19 47931.08 2018-05-14 03:38:34.000 134 21235.81 274.41 42969.21 47931.09 2018-05-14 03:38:35.000 134 21235.78 274.39 42969.18 47931.11 2018-05-14 03:38:36.000 134 21235.78 274.42 42969.20 47931.12 2018-05-14 03:38:37.000 134 21235.79 274.43 42969.23 47931.10 2018-05-14 03:38:38.000 134 21235.77 274.43 42969.21 47931.12 2018-05-14 03:38:39.000 134 21235.75 274.42 42969.19 47931.09 2018-05-14 03:38:40.000 134 21235.77 274.41 42969.20 47931.09 2018-05-14 03:38:41.000 134 21235.79 274.43 42969.20 47931.09 2018-05-14 03:38:42.000 134 21235.80 274.43 42969.21 47931.06 2018-05-14 03:38:43.000 134 21235.82 274.46 42969.21 47931.07 2018-05-14 03:38:44.000 134 21235.82 274.47 42969.20 47931.09 2018-05-14 03:38:45.000 134 21235.81 274.48 42969.15 47931.08 2018-05-14 03:38:46.000 134 21235.80 274.48 42969.19 47931.08 2018-05-14 03:38:47.000 134 21235.81 274.48 42969.17 47931.06 2018-05-14 03:38:48.000 134 21235.84 274.51 42969.17 47931.07 2018-05-14 03:38:49.000 134 21235.86 274.53 42969.15 47931.08 2018-05-14 03:38:50.000 134 21235.88 274.56 42969.15 47931.10 2018-05-14 03:38:51.000 134 21235.89 274.58 42969.14 47931.05 2018-05-14 03:38:52.000 134 21235.94 274.58 42969.17 47931.13 2018-05-14 03:38:53.000 134 21235.94 274.58 42969.18 47931.11 2018-05-14 03:38:54.000 134 21235.95 274.58 42969.18 47931.13 2018-05-14 03:38:55.000 134 21235.98 274.58 42969.24 47931.19 2018-05-14 03:38:56.000 134 21235.97 274.59 42969.19 47931.18 2018-05-14 03:38:57.000 134 21235.95 274.60 42969.19 47931.19 2018-05-14 03:38:58.000 134 21235.97 274.60 42969.25 47931.22 2018-05-14 03:38:59.000 134 21235.98 274.59 42969.28 47931.22 2018-05-14 03:39:00.000 134 21235.98 274.61 42969.27 47931.23 2018-05-14 03:39:01.000 134 21235.98 274.61 42969.24 47931.20 2018-05-14 03:39:02.000 134 21235.99 274.61 42969.22 47931.24 2018-05-14 03:39:03.000 134 21235.97 274.61 42969.23 47931.24 2018-05-14 03:39:04.000 134 21236.01 274.59 42969.24 47931.24 2018-05-14 03:39:05.000 134 21236.02 274.59 42969.22 47931.23 2018-05-14 03:39:06.000 134 21236.01 274.60 42969.26 47931.27 2018-05-14 03:39:07.000 134 21235.98 274.61 42969.23 47931.21 2018-05-14 03:39:08.000 134 21235.98 274.61 42969.27 47931.24 2018-05-14 03:39:09.000 134 21235.97 274.60 42969.27 47931.24 2018-05-14 03:39:10.000 134 21235.95 274.60 42969.26 47931.22 2018-05-14 03:39:11.000 134 21235.96 274.60 42969.27 47931.26 2018-05-14 03:39:12.000 134 21235.96 274.59 42969.24 47931.24 2018-05-14 03:39:13.000 134 21235.95 274.58 42969.25 47931.27 2018-05-14 03:39:14.000 134 21235.93 274.56 42969.23 47931.23 2018-05-14 03:39:15.000 134 21235.92 274.54 42969.30 47931.26 2018-05-14 03:39:16.000 134 21235.92 274.55 42969.29 47931.25 2018-05-14 03:39:17.000 134 21235.92 274.53 42969.28 47931.26 2018-05-14 03:39:18.000 134 21235.94 274.50 42969.31 47931.24 2018-05-14 03:39:19.000 134 21235.93 274.51 42969.31 47931.29 2018-05-14 03:39:20.000 134 21235.96 274.51 42969.34 47931.28 2018-05-14 03:39:21.000 134 21235.95 274.51 42969.34 47931.28 2018-05-14 03:39:22.000 134 21235.96 274.50 42969.35 47931.35 2018-05-14 03:39:23.000 134 21235.97 274.50 42969.35 47931.30 2018-05-14 03:39:24.000 134 21235.97 274.50 42969.35 47931.32 2018-05-14 03:39:25.000 134 21236.00 274.49 42969.41 47931.33 2018-05-14 03:39:26.000 134 21236.00 274.50 42969.44 47931.33 2018-05-14 03:39:27.000 134 21236.02 274.48 42969.43 47931.35 2018-05-14 03:39:28.000 134 21236.00 274.50 42969.43 47931.35 2018-05-14 03:39:29.000 134 21235.96 274.52 42969.46 47931.34 2018-05-14 03:39:30.000 134 21235.95 274.50 42969.46 47931.34 2018-05-14 03:39:31.000 134 21235.93 274.49 42969.44 47931.33 2018-05-14 03:39:32.000 134 21235.95 274.51 42969.45 47931.34 2018-05-14 03:39:33.000 134 21235.94 274.54 42969.44 47931.33 2018-05-14 03:39:34.000 134 21235.99 274.54 42969.48 47931.35 2018-05-14 03:39:35.000 134 21235.99 274.55 42969.47 47931.33 2018-05-14 03:39:36.000 134 21235.99 274.58 42969.47 47931.33 2018-05-14 03:39:37.000 134 21235.98 274.58 42969.45 47931.33 2018-05-14 03:39:38.000 134 21236.00 274.59 42969.42 47931.33 2018-05-14 03:39:39.000 134 21236.01 274.61 42969.41 47931.34 2018-05-14 03:39:40.000 134 21236.02 274.61 42969.40 47931.33 2018-05-14 03:39:41.000 134 21236.03 274.63 42969.37 47931.34 2018-05-14 03:39:42.000 134 21236.03 274.61 42969.37 47931.32 2018-05-14 03:39:43.000 134 21236.05 274.62 42969.37 47931.35 2018-05-14 03:39:44.000 134 21236.05 274.61 42969.39 47931.35 2018-05-14 03:39:45.000 134 21236.05 274.64 42969.41 47931.31 2018-05-14 03:39:46.000 134 21236.03 274.65 42969.43 47931.34 2018-05-14 03:39:47.000 134 21236.04 274.64 42969.42 47931.35 2018-05-14 03:39:48.000 134 21236.03 274.59 42969.44 47931.37 2018-05-14 03:39:49.000 134 21236.00 274.53 42969.44 47931.34 2018-05-14 03:39:50.000 134 21236.01 274.49 42969.42 47931.32 2018-05-14 03:39:51.000 134 21235.99 274.48 42969.41 47931.31 2018-05-14 03:39:52.000 134 21235.99 274.46 42969.41 47931.34 2018-05-14 03:39:53.000 134 21235.99 274.42 42969.42 47931.34 2018-05-14 03:39:54.000 134 21235.98 274.40 42969.42 47931.36 2018-05-14 03:39:55.000 134 21236.00 274.36 42969.44 47931.36 2018-05-14 03:39:56.000 134 21236.02 274.33 42969.46 47931.36 2018-05-14 03:39:57.000 134 21236.04 274.33 42969.47 47931.40 2018-05-14 03:39:58.000 134 21236.06 274.33 42969.50 47931.42 2018-05-14 03:39:59.000 134 21236.08 274.33 42969.53 47931.41 2018-05-14 03:40:00.000 134 21236.08 274.35 42969.50 47931.45 2018-05-14 03:40:01.000 134 21236.13 274.32 42969.54 47931.46 2018-05-14 03:40:02.000 134 21236.10 274.31 42969.55 47931.48 2018-05-14 03:40:03.000 134 21236.13 274.27 42969.58 47931.49 2018-05-14 03:40:04.000 134 21236.13 274.28 42969.62 47931.50 2018-05-14 03:40:05.000 134 21236.13 274.26 42969.60 47931.55 2018-05-14 03:40:06.000 134 21236.13 274.25 42969.62 47931.56 2018-05-14 03:40:07.000 134 21236.15 274.22 42969.63 47931.58 2018-05-14 03:40:08.000 134 21236.16 274.17 42969.64 47931.60 2018-05-14 03:40:09.000 134 21236.15 274.18 42969.67 47931.63 2018-05-14 03:40:10.000 134 21236.17 274.15 42969.69 47931.63 2018-05-14 03:40:11.000 134 21236.22 274.14 42969.69 47931.64 2018-05-14 03:40:12.000 134 21236.23 274.15 42969.69 47931.66 2018-05-14 03:40:13.000 134 21236.21 274.14 42969.68 47931.67 2018-05-14 03:40:14.000 134 21236.19 274.18 42969.70 47931.70 2018-05-14 03:40:15.000 134 21236.18 274.21 42969.72 47931.69 2018-05-14 03:40:16.000 134 21236.18 274.21 42969.72 47931.64 2018-05-14 03:40:17.000 134 21236.20 274.18 42969.72 47931.68 2018-05-14 03:40:18.000 134 21236.18 274.18 42969.73 47931.67 2018-05-14 03:40:19.000 134 21236.16 274.20 42969.71 47931.66 2018-05-14 03:40:20.000 134 21236.15 274.21 42969.70 47931.66 2018-05-14 03:40:21.000 134 21236.18 274.24 42969.67 47931.66 2018-05-14 03:40:22.000 134 21236.21 274.24 42969.68 47931.65 2018-05-14 03:40:23.000 134 21236.16 274.27 42969.70 47931.67 2018-05-14 03:40:24.000 134 21236.16 274.31 42969.71 47931.67 2018-05-14 03:40:25.000 134 21236.10 274.46 42969.62 47931.62 2018-05-14 03:40:26.000 134 21236.03 274.63 42969.51 47931.58 2018-05-14 03:40:27.000 134 21235.98 274.72 42969.44 47931.43 2018-05-14 03:40:28.000 134 21236.00 274.80 42969.33 47931.36 2018-05-14 03:40:29.000 134 21236.02 274.84 42969.27 47931.24 2018-05-14 03:40:30.000 134 21236.00 274.82 42969.19 47931.16 2018-05-14 03:40:31.000 134 21235.98 274.83 42969.15 47931.12 2018-05-14 03:40:32.000 134 21235.96 274.85 42969.11 47931.11 2018-05-14 03:40:33.000 134 21235.95 274.84 42969.08 47931.07 2018-05-14 03:40:34.000 134 21235.97 274.85 42969.09 47931.05 2018-05-14 03:40:35.000 134 21235.98 274.86 42969.05 47931.07 2018-05-14 03:40:36.000 134 21235.99 274.86 42969.03 47931.12 2018-05-14 03:40:37.000 134 21236.01 274.86 42969.04 47931.08 2018-05-14 03:40:38.000 134 21236.01 274.88 42969.03 47931.06 2018-05-14 03:40:39.000 134 21236.00 274.89 42969.04 47931.10 2018-05-14 03:40:40.000 134 21236.03 274.88 42969.05 47931.08 2018-05-14 03:40:41.000 134 21236.07 274.87 42969.05 47931.09 2018-05-14 03:40:42.000 134 21236.06 274.89 42969.05 47931.10 2018-05-14 03:40:43.000 134 21236.03 274.90 42969.03 47931.09 2018-05-14 03:40:44.000 134 21236.05 274.89 42969.05 47931.09 2018-05-14 03:40:45.000 134 21236.06 274.90 42969.05 47931.11 2018-05-14 03:40:46.000 134 21236.06 274.91 42969.02 47931.06 2018-05-14 03:40:47.000 134 21236.07 274.92 42969.03 47931.05 2018-05-14 03:40:48.000 134 21236.07 274.92 42969.02 47931.07 2018-05-14 03:40:49.000 134 21236.09 274.94 42969.00 47931.08 2018-05-14 03:40:50.000 134 21236.08 274.95 42969.02 47931.07 2018-05-14 03:40:51.000 134 21236.12 274.95 42969.00 47931.06 2018-05-14 03:40:52.000 134 21236.13 274.96 42969.00 47931.06 2018-05-14 03:40:53.000 134 21236.18 274.95 42968.97 47931.08 2018-05-14 03:40:54.000 134 21236.20 274.91 42968.94 47931.08 2018-05-14 03:40:55.000 134 21236.23 274.88 42968.96 47931.11 2018-05-14 03:40:56.000 134 21236.21 274.88 42969.00 47931.10 2018-05-14 03:40:57.000 134 21236.22 274.84 42969.03 47931.13 2018-05-14 03:40:58.000 134 21236.24 274.81 42969.03 47931.13 2018-05-14 03:40:59.000 134 21236.23 274.83 42969.04 47931.11 2018-05-14 03:41:00.000 134 21236.23 274.83 42969.05 47931.14 2018-05-14 03:41:01.000 134 21236.23 274.83 42969.03 47931.16 2018-05-14 03:41:02.000 134 21236.21 274.89 42969.03 47931.18 2018-05-14 03:41:03.000 134 21236.21 274.97 42968.99 47931.14 2018-05-14 03:41:04.000 134 21236.15 275.04 42968.96 47931.08 2018-05-14 03:41:05.000 134 21236.13 275.09 42968.91 47931.05 2018-05-14 03:41:06.000 134 21236.12 275.09 42968.86 47930.97 2018-05-14 03:41:07.000 134 21236.12 275.09 42968.84 47930.97 2018-05-14 03:41:08.000 134 21236.09 275.05 42968.83 47930.91 2018-05-14 03:41:09.000 134 21236.07 275.06 42968.84 47930.90 2018-05-14 03:41:10.000 134 21236.06 275.06 42968.87 47930.93 2018-05-14 03:41:11.000 134 21236.09 275.07 42968.86 47930.88 2018-05-14 03:41:12.000 134 21236.08 275.09 42968.86 47930.92 2018-05-14 03:41:13.000 134 21236.06 275.07 42968.90 47930.91 2018-05-14 03:41:14.000 134 21236.07 275.04 42968.93 47930.93 2018-05-14 03:41:15.000 134 21236.08 275.01 42968.92 47930.94 2018-05-14 03:41:16.000 134 21236.10 274.95 42968.96 47930.96 2018-05-14 03:41:17.000 134 21236.12 274.92 42969.01 47931.01 2018-05-14 03:41:18.000 134 21236.13 274.90 42969.02 47931.05 2018-05-14 03:41:19.000 134 21236.15 274.87 42969.07 47931.07 2018-05-14 03:41:20.000 134 21236.16 274.87 42969.09 47931.13 2018-05-14 03:41:21.000 134 21236.14 274.92 42969.10 47931.15 2018-05-14 03:41:22.000 134 21236.13 274.98 42969.09 47931.16 2018-05-14 03:41:23.000 134 21236.13 275.01 42969.06 47931.14 2018-05-14 03:41:24.000 134 21236.13 275.04 42969.04 47931.13 2018-05-14 03:41:25.000 134 21236.10 275.04 42969.04 47931.09 2018-05-14 03:41:26.000 134 21236.10 275.04 42969.01 47931.10 2018-05-14 03:41:27.000 134 21236.11 275.06 42969.00 47931.08 2018-05-14 03:41:28.000 134 21236.14 275.06 42969.03 47931.10 2018-05-14 03:41:29.000 134 21236.13 275.04 42969.03 47931.10 2018-05-14 03:41:30.000 134 21236.14 274.99 42969.10 47931.11 2018-05-14 03:41:31.000 134 21236.14 275.00 42969.12 47931.14 2018-05-14 03:41:32.000 134 21236.18 274.99 42969.11 47931.17 2018-05-14 03:41:33.000 134 21236.18 274.99 42969.13 47931.16 2018-05-14 03:41:34.000 134 21236.16 275.00 42969.15 47931.19 2018-05-14 03:41:35.000 134 21236.12 275.00 42969.13 47931.21 2018-05-14 03:41:36.000 134 21236.15 274.98 42969.15 47931.19 2018-05-14 03:41:37.000 134 21236.13 274.99 42969.16 47931.20 2018-05-14 03:41:38.000 134 21236.13 274.97 42969.18 47931.22 2018-05-14 03:41:39.000 134 21236.16 274.96 42969.18 47931.25 2018-05-14 03:41:40.000 134 21236.14 274.98 42969.21 47931.21 2018-05-14 03:41:41.000 134 21236.16 274.97 42969.20 47931.25 2018-05-14 03:41:42.000 134 21236.19 274.95 42969.20 47931.27 2018-05-14 03:41:43.000 134 21236.18 274.96 42969.20 47931.24 2018-05-14 03:41:44.000 134 21236.17 274.99 42969.21 47931.26 2018-05-14 03:41:45.000 134 21236.19 274.97 42969.22 47931.30 2018-05-14 03:41:46.000 134 21236.17 274.98 42969.24 47931.29 2018-05-14 03:41:47.000 134 21236.18 274.98 42969.27 47931.30 2018-05-14 03:41:48.000 134 21236.20 274.98 42969.25 47931.29 2018-05-14 03:41:49.000 134 21236.20 275.00 42969.21 47931.27 2018-05-14 03:41:50.000 134 21236.20 274.98 42969.20 47931.32 2018-05-14 03:41:51.000 134 21236.21 275.00 42969.22 47931.28 2018-05-14 03:41:52.000 134 21236.23 274.98 42969.23 47931.31 2018-05-14 03:41:53.000 134 21236.22 275.00 42969.22 47931.30 2018-05-14 03:41:54.000 134 21236.24 274.99 42969.21 47931.30 2018-05-14 03:41:55.000 134 21236.23 275.00 42969.25 47931.30 2018-05-14 03:41:56.000 134 21236.20 275.07 42969.22 47931.36 2018-05-14 03:41:57.000 134 21236.20 275.15 42969.17 47931.31 2018-05-14 03:41:58.000 134 21236.20 275.14 42969.19 47931.30 2018-05-14 03:41:59.000 134 21236.22 275.16 42969.18 47931.29 2018-05-14 03:42:00.000 134 21236.22 275.15 42969.17 47931.29 2018-05-14 03:42:01.000 134 21236.21 275.13 42969.18 47931.26 2018-05-14 03:42:02.000 134 21236.22 275.11 42969.20 47931.27 2018-05-14 03:42:03.000 134 21236.22 275.11 42969.23 47931.30 2018-05-14 03:42:04.000 134 21236.24 275.10 42969.24 47931.30 2018-05-14 03:42:05.000 134 21236.22 275.09 42969.25 47931.34 2018-05-14 03:42:06.000 134 21236.28 275.08 42969.23 47931.33 2018-05-14 03:42:07.000 134 21236.30 275.09 42969.25 47931.33 2018-05-14 03:42:08.000 134 21236.29 275.08 42969.27 47931.37 2018-05-14 03:42:09.000 134 21236.32 275.01 42969.33 47931.34 2018-05-14 03:42:10.000 134 21236.29 274.99 42969.32 47931.38 2018-05-14 03:42:11.000 134 21236.29 274.95 42969.31 47931.38 2018-05-14 03:42:12.000 134 21236.28 274.93 42969.33 47931.41 2018-05-14 03:42:13.000 134 21236.26 274.92 42969.36 47931.41 2018-05-14 03:42:14.000 134 21236.29 274.91 42969.40 47931.43 2018-05-14 03:42:15.000 134 21236.29 274.90 42969.38 47931.46 2018-05-14 03:42:16.000 134 21236.27 274.89 42969.39 47931.46 2018-05-14 03:42:17.000 134 21236.28 274.89 42969.41 47931.48 2018-05-14 03:42:18.000 134 21236.31 274.88 42969.43 47931.49 2018-05-14 03:42:19.000 134 21236.30 274.84 42969.42 47931.48 2018-05-14 03:42:20.000 134 21236.30 274.83 42969.40 47931.50 2018-05-14 03:42:21.000 134 21236.29 274.85 42969.40 47931.50 2018-05-14 03:42:22.000 134 21236.26 274.86 42969.41 47931.53 2018-05-14 03:42:23.000 134 21236.29 274.83 42969.45 47931.54 2018-05-14 03:42:24.000 134 21236.28 274.82 42969.47 47931.56 2018-05-14 03:42:25.000 134 21236.27 274.84 42969.52 47931.57 2018-05-14 03:42:26.000 134 21236.26 274.84 42969.49 47931.53 2018-05-14 03:42:27.000 134 21236.29 274.89 42969.47 47931.59 2018-05-14 03:42:28.000 134 21236.25 274.92 42969.48 47931.58 2018-05-14 03:42:29.000 134 21236.25 274.93 42969.48 47931.58 2018-05-14 03:42:30.000 134 21236.28 274.96 42969.51 47931.57 2018-05-14 03:42:31.000 134 21236.27 274.96 42969.49 47931.57 2018-05-14 03:42:32.000 134 21236.28 274.93 42969.44 47931.55 2018-05-14 03:42:33.000 134 21236.30 274.91 42969.46 47931.57 2018-05-14 03:42:34.000 134 21236.31 274.95 42969.52 47931.57 2018-05-14 03:42:35.000 134 21236.31 274.96 42969.51 47931.57 2018-05-14 03:42:36.000 134 21236.32 274.95 42969.45 47931.58 2018-05-14 03:42:37.000 134 21236.33 274.96 42969.46 47931.57 2018-05-14 03:42:38.000 134 21236.33 274.97 42969.43 47931.57 2018-05-14 03:42:39.000 134 21236.31 275.00 42969.44 47931.57 2018-05-14 03:42:40.000 134 21236.34 275.00 42969.46 47931.59 2018-05-14 03:42:41.000 134 21236.35 274.99 42969.45 47931.58 2018-05-14 03:42:42.000 134 21236.37 274.96 42969.45 47931.56 2018-05-14 03:42:43.000 134 21236.39 274.97 42969.47 47931.56 2018-05-14 03:42:44.000 134 21236.42 274.98 42969.47 47931.62 2018-05-14 03:42:45.000 134 21236.45 274.98 42969.45 47931.58 2018-05-14 03:42:46.000 134 21236.45 274.98 42969.43 47931.62 2018-05-14 03:42:47.000 134 21236.45 274.98 42969.44 47931.60 2018-05-14 03:42:48.000 134 21236.44 274.95 42969.46 47931.61 2018-05-14 03:42:49.000 134 21236.42 274.92 42969.48 47931.62 2018-05-14 03:42:50.000 134 21236.45 274.91 42969.46 47931.61 2018-05-14 03:42:51.000 134 21236.48 274.89 42969.47 47931.63 2018-05-14 03:42:52.000 134 21236.48 274.89 42969.48 47931.65 2018-05-14 03:42:53.000 134 21236.48 274.91 42969.48 47931.63 2018-05-14 03:42:54.000 134 21236.47 274.93 42969.46 47931.61 2018-05-14 03:42:55.000 134 21236.46 274.91 42969.40 47931.61 2018-05-14 03:42:56.000 134 21236.45 274.91 42969.40 47931.57 2018-05-14 03:42:57.000 134 21236.44 274.89 42969.41 47931.55 2018-05-14 03:42:58.000 134 21236.43 274.87 42969.38 47931.57 2018-05-14 03:42:59.000 134 21236.43 274.83 42969.39 47931.54 2018-05-14 03:43:00.000 134 21236.42 274.80 42969.40 47931.52 2018-05-14 03:43:01.000 134 21236.43 274.78 42969.41 47931.51 2018-05-14 03:43:02.000 134 21236.42 274.76 42969.40 47931.54 2018-05-14 03:43:03.000 134 21236.44 274.75 42969.41 47931.52 2018-05-14 03:43:04.000 134 21236.41 274.76 42969.40 47931.55 2018-05-14 03:43:05.000 134 21236.37 274.79 42969.42 47931.55 2018-05-14 03:43:06.000 134 21236.36 274.82 42969.35 47931.51 2018-05-14 03:43:07.000 134 21236.35 274.81 42969.32 47931.49 2018-05-14 03:43:08.000 134 21236.35 274.80 42969.28 47931.46 2018-05-14 03:43:09.000 134 21236.32 274.82 42969.28 47931.43 2018-05-14 03:43:10.000 134 21236.28 274.80 42969.29 47931.41 2018-05-14 03:43:11.000 134 21236.29 274.76 42969.32 47931.40 2018-05-14 03:43:12.000 134 21236.32 274.77 42969.31 47931.40 2018-05-14 03:43:13.000 134 21236.29 274.80 42969.29 47931.41 2018-05-14 03:43:14.000 134 21236.26 274.77 42969.29 47931.41 2018-05-14 03:43:15.000 134 21236.25 274.79 42969.30 47931.40 2018-05-14 03:43:16.000 134 21236.27 274.79 42969.31 47931.41 2018-05-14 03:43:17.000 134 21236.26 274.76 42969.30 47931.39 2018-05-14 03:43:18.000 134 21236.24 274.76 42969.31 47931.40 2018-05-14 03:43:19.000 134 21236.24 274.73 42969.32 47931.40 2018-05-14 03:43:20.000 134 21236.22 274.68 42969.31 47931.42 2018-05-14 03:43:21.000 134 21236.23 274.68 42969.37 47931.45 2018-05-14 03:43:22.000 134 21236.27 274.66 42969.39 47931.49 2018-05-14 03:43:23.000 134 21236.25 274.66 42969.41 47931.50 2018-05-14 03:43:24.000 134 21236.25 274.66 42969.45 47931.53 2018-05-14 03:43:25.000 134 21236.24 274.70 42969.44 47931.52 2018-05-14 03:43:26.000 134 21236.22 274.70 42969.43 47931.51 2018-05-14 03:43:27.000 134 21236.22 274.72 42969.42 47931.52 2018-05-14 03:43:28.000 134 21236.19 274.76 42969.42 47931.51 2018-05-14 03:43:29.000 134 21236.19 274.74 42969.41 47931.49 2018-05-14 03:43:30.000 134 21236.21 274.74 42969.43 47931.49 2018-05-14 03:43:31.000 134 21236.20 274.77 42969.41 47931.49 2018-05-14 03:43:32.000 134 21236.20 274.81 42969.40 47931.51 2018-05-14 03:43:33.000 134 21236.21 274.81 42969.42 47931.51 2018-05-14 03:43:34.000 134 21236.23 274.81 42969.43 47931.48 2018-05-14 03:43:35.000 134 21236.21 274.82 42969.46 47931.52 2018-05-14 03:43:36.000 134 21236.22 274.82 42969.44 47931.49 2018-05-14 03:43:37.000 134 21236.22 274.81 42969.43 47931.48 2018-05-14 03:43:38.000 134 21236.20 274.83 42969.46 47931.50 2018-05-14 03:43:39.000 134 21236.20 274.85 42969.46 47931.54 2018-05-14 03:43:40.000 134 21236.21 274.86 42969.44 47931.53 2018-05-14 03:43:41.000 134 21236.25 274.88 42969.45 47931.53 2018-05-14 03:43:42.000 134 21236.25 274.92 42969.49 47931.57 2018-05-14 03:43:43.000 134 21236.25 274.96 42969.49 47931.54 2018-05-14 03:43:44.000 134 21236.25 274.96 42969.45 47931.56 2018-05-14 03:43:45.000 134 21236.25 274.99 42969.50 47931.54 2018-05-14 03:43:46.000 134 21236.26 275.02 42969.47 47931.54 2018-05-14 03:43:47.000 134 21236.25 275.03 42969.46 47931.54 2018-05-14 03:43:48.000 134 21236.28 275.00 42969.43 47931.54 2018-05-14 03:43:49.000 134 21236.25 275.02 42969.45 47931.53 2018-05-14 03:43:50.000 134 21236.25 275.01 42969.44 47931.55 2018-05-14 03:43:51.000 134 21236.26 275.03 42969.42 47931.49 2018-05-14 03:43:52.000 134 21236.25 275.06 42969.42 47931.52 2018-05-14 03:43:53.000 134 21236.21 275.03 42969.45 47931.51 2018-05-14 03:43:54.000 134 21236.20 275.04 42969.44 47931.51 2018-05-14 03:43:55.000 134 21236.19 275.03 42969.46 47931.50 2018-05-14 03:43:56.000 134 21236.22 275.00 42969.45 47931.50 2018-05-14 03:43:57.000 134 21236.22 275.02 42969.43 47931.46 2018-05-14 03:43:58.000 134 21236.19 275.01 42969.44 47931.46 2018-05-14 03:43:59.000 134 21236.20 275.02 42969.40 47931.48 2018-05-14 03:44:00.000 134 21236.20 275.03 42969.42 47931.49 2018-05-14 03:44:01.000 134 21236.23 275.05 42969.44 47931.49 2018-05-14 03:44:02.000 134 21236.21 275.03 42969.41 47931.47 2018-05-14 03:44:03.000 134 21236.22 274.99 42969.42 47931.49 2018-05-14 03:44:04.000 134 21236.22 274.99 42969.43 47931.50 2018-05-14 03:44:05.000 134 21236.23 275.00 42969.41 47931.51 2018-05-14 03:44:06.000 134 21236.27 275.01 42969.43 47931.51 2018-05-14 03:44:07.000 134 21236.30 274.98 42969.44 47931.52 2018-05-14 03:44:08.000 134 21236.28 274.98 42969.44 47931.53 2018-05-14 03:44:09.000 134 21236.25 274.98 42969.43 47931.54 2018-05-14 03:44:10.000 134 21236.27 275.01 42969.44 47931.51 2018-05-14 03:44:11.000 134 21236.28 275.00 42969.44 47931.53 2018-05-14 03:44:12.000 134 21236.27 275.02 42969.43 47931.51 2018-05-14 03:44:13.000 134 21236.27 275.06 42969.40 47931.48 2018-05-14 03:44:14.000 134 21236.27 275.08 42969.38 47931.51 2018-05-14 03:44:15.000 134 21236.29 275.09 42969.36 47931.47 2018-05-14 03:44:16.000 134 21236.31 275.09 42969.33 47931.49 2018-05-14 03:44:17.000 134 21236.31 275.07 42969.36 47931.45 2018-05-14 03:44:18.000 134 21236.31 275.09 42969.35 47931.45 2018-05-14 03:44:19.000 134 21236.34 275.08 42969.33 47931.45 2018-05-14 03:44:20.000 134 21236.35 275.08 42969.34 47931.47 2018-05-14 03:44:21.000 134 21236.37 275.09 42969.31 47931.46 2018-05-14 03:44:22.000 134 21236.34 275.13 42969.30 47931.45 2018-05-14 03:44:23.000 134 21236.30 275.18 42969.27 47931.45 2018-05-14 03:44:24.000 134 21236.33 275.21 42969.24 47931.37 2018-05-14 03:44:25.000 134 21236.36 275.18 42969.22 47931.38 2018-05-14 03:44:26.000 134 21236.32 275.17 42969.22 47931.38 2018-05-14 03:44:27.000 134 21236.34 275.18 42969.18 47931.35 2018-05-14 03:44:28.000 134 21236.38 275.18 42969.18 47931.34 2018-05-14 03:44:29.000 134 21236.40 275.19 42969.18 47931.34 2018-05-14 03:44:30.000 134 21236.40 275.20 42969.15 47931.33 2018-05-14 03:44:31.000 134 21236.36 275.18 42969.15 47931.35 2018-05-14 03:44:32.000 134 21236.38 275.16 42969.17 47931.33 2018-05-14 03:44:33.000 134 21236.37 275.20 42969.15 47931.30 2018-05-14 03:44:34.000 134 21236.35 275.20 42969.16 47931.31 2018-05-14 03:44:35.000 134 21236.35 275.20 42969.15 47931.29 2018-05-14 03:44:36.000 134 21236.33 275.19 42969.16 47931.29 2018-05-14 03:44:37.000 134 21236.34 275.17 42969.15 47931.30 2018-05-14 03:44:38.000 134 21236.35 275.14 42969.16 47931.24 2018-05-14 03:44:39.000 134 21236.31 275.11 42969.13 47931.27 2018-05-14 03:44:40.000 134 21236.32 275.10 42969.13 47931.25 2018-05-14 03:44:41.000 134 21236.33 275.11 42969.10 47931.23 2018-05-14 03:44:42.000 134 21236.32 275.09 42969.11 47931.23 2018-05-14 03:44:43.000 134 21236.31 275.08 42969.12 47931.24 2018-05-14 03:44:44.000 134 21236.31 275.08 42969.11 47931.24 2018-05-14 03:44:45.000 134 21236.30 275.08 42969.10 47931.23 2018-05-14 03:44:46.000 134 21236.29 275.08 42969.08 47931.23 2018-05-14 03:44:47.000 134 21236.27 275.07 42969.09 47931.21 2018-05-14 03:44:48.000 134 21236.29 275.07 42969.10 47931.22 2018-05-14 03:44:49.000 134 21236.29 275.04 42969.11 47931.21 2018-05-14 03:44:50.000 134 21236.31 275.02 42969.13 47931.21 2018-05-14 03:44:51.000 134 21236.33 274.99 42969.11 47931.20 2018-05-14 03:44:52.000 134 21236.33 274.93 42969.15 47931.26 2018-05-14 03:44:53.000 134 21236.33 274.89 42969.17 47931.27 2018-05-14 03:44:54.000 134 21236.31 274.83 42969.18 47931.28 2018-05-14 03:44:55.000 134 21236.31 274.80 42969.16 47931.31 2018-05-14 03:44:56.000 134 21236.30 274.79 42969.22 47931.31 2018-05-14 03:44:57.000 134 21236.34 274.76 42969.28 47931.38 2018-05-14 03:44:58.000 134 21236.33 274.75 42969.33 47931.38 2018-05-14 03:44:59.000 134 21236.34 274.74 42969.35 47931.39 2018-05-14 03:45:00.000 134 21236.38 274.72 42969.36 47931.42 2018-05-14 03:45:01.000 134 21236.37 274.72 42969.40 47931.45 2018-05-14 03:45:02.000 134 21236.35 274.75 42969.42 47931.47 2018-05-14 03:45:03.000 134 21236.36 274.75 42969.40 47931.47 2018-05-14 03:45:04.000 134 21236.38 274.74 42969.43 47931.48 2018-05-14 03:45:05.000 134 21236.35 274.72 42969.46 47931.53 2018-05-14 03:45:06.000 134 21236.34 274.74 42969.48 47931.48 2018-05-14 03:45:07.000 134 21236.34 274.75 42969.45 47931.52 2018-05-14 03:45:08.000 134 21236.36 274.74 42969.44 47931.52 2018-05-14 03:45:09.000 134 21236.39 274.75 42969.45 47931.53 2018-05-14 03:45:10.000 134 21236.38 274.75 42969.46 47931.55 2018-05-14 03:45:11.000 134 21236.43 274.73 42969.46 47931.56 2018-05-14 03:45:12.000 134 21236.42 274.73 42969.47 47931.59 2018-05-14 03:45:13.000 134 21236.44 274.71 42969.49 47931.57 2018-05-14 03:45:14.000 134 21236.45 274.73 42969.51 47931.60 2018-05-14 03:45:15.000 134 21236.48 274.72 42969.55 47931.62 2018-05-14 03:45:16.000 134 21236.54 274.70 42969.57 47931.67 2018-05-14 03:45:17.000 134 21236.51 274.69 42969.56 47931.66 2018-05-14 03:45:18.000 134 21236.53 274.69 42969.56 47931.71 2018-05-14 03:45:19.000 134 21236.54 274.67 42969.57 47931.69 2018-05-14 03:45:20.000 134 21236.58 274.66 42969.57 47931.73 2018-05-14 03:45:21.000 134 21236.60 274.66 42969.58 47931.75 2018-05-14 03:45:22.000 134 21236.61 274.64 42969.60 47931.81 2018-05-14 03:45:23.000 134 21236.58 274.68 42969.63 47931.80 2018-05-14 03:45:24.000 134 21236.60 274.66 42969.63 47931.78 2018-05-14 03:45:25.000 134 21236.61 274.65 42969.68 47931.82 2018-05-14 03:45:26.000 134 21236.61 274.63 42969.66 47931.81 2018-05-14 03:45:27.000 134 21236.62 274.65 42969.66 47931.84 2018-05-14 03:45:28.000 134 21236.62 274.66 42969.66 47931.84 2018-05-14 03:45:29.000 134 21236.61 274.65 42969.65 47931.81 2018-05-14 03:45:30.000 134 21236.60 274.61 42969.66 47931.84 2018-05-14 03:45:31.000 134 21236.63 274.61 42969.70 47931.85 2018-05-14 03:45:32.000 134 21236.62 274.61 42969.70 47931.84 2018-05-14 03:45:33.000 134 21236.64 274.61 42969.72 47931.86 2018-05-14 03:45:34.000 134 21236.65 274.60 42969.70 47931.83 2018-05-14 03:45:35.000 134 21236.65 274.61 42969.68 47931.87 2018-05-14 03:45:36.000 134 21236.66 274.61 42969.70 47931.89 2018-05-14 03:45:37.000 134 21236.62 274.60 42969.69 47931.86 2018-05-14 03:45:38.000 134 21236.64 274.61 42969.69 47931.89 2018-05-14 03:45:39.000 134 21236.66 274.62 42969.71 47931.87 2018-05-14 03:45:40.000 134 21236.69 274.60 42969.73 47931.89 2018-05-14 03:45:41.000 134 21236.69 274.61 42969.69 47931.87 2018-05-14 03:45:42.000 134 21236.70 274.64 42969.70 47931.89 2018-05-14 03:45:43.000 134 21236.71 274.63 42969.68 47931.88 2018-05-14 03:45:44.000 134 21236.72 274.62 42969.68 47931.91 2018-05-14 03:45:45.000 134 21236.74 274.58 42969.66 47931.89 2018-05-14 03:45:46.000 134 21236.73 274.60 42969.68 47931.88 2018-05-14 03:45:47.000 134 21236.70 274.63 42969.70 47931.89 2018-05-14 03:45:48.000 134 21236.70 274.64 42969.69 47931.90 2018-05-14 03:45:49.000 134 21236.70 274.65 42969.70 47931.88 2018-05-14 03:45:50.000 134 21236.72 274.63 42969.76 47931.87 2018-05-14 03:45:51.000 134 21236.71 274.64 42969.71 47931.89 2018-05-14 03:45:52.000 134 21236.73 274.66 42969.67 47931.89 2018-05-14 03:45:53.000 134 21236.72 274.66 42969.66 47931.87 2018-05-14 03:45:54.000 134 21236.72 274.68 42969.66 47931.87 2018-05-14 03:45:55.000 134 21236.73 274.70 42969.64 47931.84 2018-05-14 03:45:56.000 134 21236.74 274.73 42969.63 47931.86 2018-05-14 03:45:57.000 134 21236.74 274.76 42969.58 47931.85 2018-05-14 03:45:58.000 134 21236.74 274.76 42969.60 47931.83 2018-05-14 03:45:59.000 134 21236.69 274.80 42969.60 47931.80 2018-05-14 03:46:00.000 134 21236.69 274.80 42969.60 47931.81 2018-05-14 03:46:01.000 134 21236.69 274.79 42969.61 47931.82 2018-05-14 03:46:02.000 134 21236.72 274.78 42969.63 47931.81 2018-05-14 03:46:03.000 134 21236.73 274.78 42969.60 47931.81 2018-05-14 03:46:04.000 134 21236.66 274.79 42969.61 47931.78 2018-05-14 03:46:05.000 134 21236.67 274.79 42969.59 47931.77 2018-05-14 03:46:06.000 134 21236.66 274.81 42969.58 47931.79 2018-05-14 03:46:07.000 134 21236.62 274.84 42969.57 47931.77 2018-05-14 03:46:08.000 134 21236.62 274.82 42969.55 47931.78 2018-05-14 03:46:09.000 134 21236.59 274.81 42969.55 47931.71 2018-05-14 03:46:10.000 134 21236.58 274.79 42969.55 47931.73 2018-05-14 03:46:11.000 134 21236.59 274.76 42969.53 47931.72 2018-05-14 03:46:12.000 134 21236.57 274.74 42969.54 47931.73 2018-05-14 03:46:13.000 134 21236.60 274.72 42969.54 47931.74 2018-05-14 03:46:14.000 134 21236.58 274.74 42969.53 47931.72 2018-05-14 03:46:15.000 134 21236.55 274.69 42969.51 47931.72 2018-05-14 03:46:16.000 134 21236.57 274.62 42969.51 47931.68 2018-05-14 03:46:17.000 134 21236.55 274.58 42969.53 47931.68 2018-05-14 03:46:18.000 134 21236.55 274.52 42969.52 47931.63 2018-05-14 03:46:19.000 134 21236.50 274.48 42969.51 47931.71 2018-05-14 03:46:20.000 134 21236.49 274.44 42969.54 47931.67 2018-05-14 03:46:21.000 134 21236.49 274.42 42969.54 47931.71 2018-05-14 03:46:22.000 134 21236.50 274.40 42969.57 47931.70 2018-05-14 03:46:23.000 134 21236.49 274.33 42969.58 47931.66 2018-05-14 03:46:24.000 134 21236.55 274.30 42969.57 47931.70 2018-05-14 03:46:25.000 134 21236.56 274.24 42969.57 47931.70 2018-05-14 03:46:26.000 134 21236.54 274.20 42969.59 47931.70 2018-05-14 03:46:27.000 134 21236.52 274.19 42969.61 47931.73 2018-05-14 03:46:28.000 134 21236.54 274.18 42969.60 47931.72 2018-05-14 03:46:29.000 134 21236.52 274.20 42969.60 47931.73 2018-05-14 03:46:30.000 134 21236.46 274.24 42969.58 47931.74 2018-05-14 03:46:31.000 134 21236.45 274.22 42969.53 47931.69 2018-05-14 03:46:32.000 134 21236.45 274.22 42969.51 47931.67 2018-05-14 03:46:33.000 134 21236.42 274.23 42969.51 47931.67 2018-05-14 03:46:34.000 134 21236.45 274.24 42969.46 47931.64 2018-05-14 03:46:35.000 134 21236.44 274.23 42969.45 47931.64 2018-05-14 03:46:36.000 134 21236.45 274.21 42969.47 47931.63 2018-05-14 03:46:37.000 134 21236.42 274.21 42969.49 47931.65 2018-05-14 03:46:38.000 134 21236.41 274.20 42969.50 47931.65 2018-05-14 03:46:39.000 134 21236.39 274.20 42969.48 47931.63 2018-05-14 03:46:40.000 134 21236.36 274.19 42969.47 47931.68 2018-05-14 03:46:41.000 134 21236.36 274.18 42969.47 47931.61 2018-05-14 03:46:42.000 134 21236.38 274.17 42969.52 47931.65 2018-05-14 03:46:43.000 134 21236.38 274.16 42969.53 47931.64 2018-05-14 03:46:44.000 134 21236.42 274.18 42969.53 47931.67 2018-05-14 03:46:45.000 134 21236.40 274.19 42969.56 47931.70 2018-05-14 03:46:46.000 134 21236.41 274.18 42969.57 47931.71 2018-05-14 03:46:47.000 134 21236.42 274.17 42969.58 47931.70 2018-05-14 03:46:48.000 134 21236.43 274.15 42969.62 47931.77 2018-05-14 03:46:49.000 134 21236.44 274.17 42969.63 47931.79 2018-05-14 03:46:50.000 134 21236.44 274.18 42969.64 47931.77 2018-05-14 03:46:51.000 134 21236.46 274.19 42969.69 47931.78 2018-05-14 03:46:52.000 134 21236.47 274.20 42969.71 47931.86 2018-05-14 03:46:53.000 134 21236.49 274.18 42969.72 47931.84 2018-05-14 03:46:54.000 134 21236.49 274.19 42969.69 47931.86 2018-05-14 03:46:55.000 134 21236.45 274.20 42969.75 47931.86 2018-05-14 03:46:56.000 134 21236.44 274.20 42969.77 47931.86 2018-05-14 03:46:57.000 134 21236.45 274.21 42969.76 47931.86 2018-05-14 03:46:58.000 134 21236.48 274.24 42969.76 47931.87 2018-05-14 03:46:59.000 134 21236.48 274.28 42969.74 47931.88 2018-05-14 03:47:00.000 134 21236.48 274.29 42969.74 47931.91 2018-05-14 03:47:01.000 134 21236.45 274.29 42969.73 47931.86 2018-05-14 03:47:02.000 134 21236.43 274.29 42969.70 47931.87 2018-05-14 03:47:03.000 134 21236.43 274.29 42969.71 47931.82 2018-05-14 03:47:04.000 134 21236.44 274.27 42969.69 47931.83 2018-05-14 03:47:05.000 134 21236.46 274.26 42969.67 47931.84 2018-05-14 03:47:06.000 134 21236.47 274.26 42969.69 47931.82 2018-05-14 03:47:07.000 134 21236.48 274.26 42969.70 47931.85 2018-05-14 03:47:08.000 134 21236.49 274.28 42969.73 47931.88 2018-05-14 03:47:09.000 134 21236.50 274.32 42969.74 47931.85 2018-05-14 03:47:10.000 134 21236.56 274.33 42969.72 47931.84 2018-05-14 03:47:11.000 134 21236.54 274.37 42969.68 47931.88 2018-05-14 03:47:12.000 134 21236.54 274.43 42969.67 47931.88 2018-05-14 03:47:13.000 134 21236.59 274.45 42969.66 47931.88 2018-05-14 03:47:14.000 134 21236.62 274.46 42969.65 47931.87 2018-05-14 03:47:15.000 134 21236.63 274.42 42969.70 47931.88 2018-05-14 03:47:16.000 134 21236.62 274.43 42969.68 47931.90 2018-05-14 03:47:17.000 134 21236.61 274.43 42969.72 47931.90 2018-05-14 03:47:18.000 134 21236.62 274.46 42969.72 47931.94 2018-05-14 03:47:19.000 134 21236.62 274.51 42969.72 47931.93 2018-05-14 03:47:20.000 134 21236.59 274.56 42969.72 47931.90 2018-05-14 03:47:21.000 134 21236.56 274.61 42969.70 47931.86 2018-05-14 03:47:22.000 134 21236.53 274.64 42969.63 47931.87 2018-05-14 03:47:23.000 134 21236.51 274.69 42969.62 47931.79 2018-05-14 03:47:24.000 134 21236.51 274.71 42969.58 47931.78 2018-05-14 03:47:25.000 134 21236.55 274.71 42969.53 47931.76 2018-05-14 03:47:26.000 134 21236.57 274.71 42969.53 47931.73 2018-05-14 03:47:27.000 134 21236.59 274.69 42969.54 47931.76 2018-05-14 03:47:28.000 134 21236.59 274.69 42969.57 47931.76 2018-05-14 03:47:29.000 134 21236.59 274.70 42969.54 47931.75 2018-05-14 03:47:30.000 134 21236.57 274.71 42969.49 47931.78 2018-05-14 03:47:31.000 134 21236.58 274.69 42969.51 47931.75 2018-05-14 03:47:32.000 134 21236.60 274.69 42969.52 47931.75 2018-05-14 03:47:33.000 134 21236.59 274.70 42969.49 47931.73 2018-05-14 03:47:34.000 134 21236.58 274.68 42969.51 47931.73 2018-05-14 03:47:35.000 134 21236.59 274.67 42969.52 47931.73 2018-05-14 03:47:36.000 134 21236.58 274.65 42969.51 47931.73 2018-05-14 03:47:37.000 134 21236.60 274.64 42969.47 47931.71 2018-05-14 03:47:38.000 134 21236.58 274.62 42969.50 47931.69 2018-05-14 03:47:39.000 134 21236.56 274.58 42969.50 47931.73 2018-05-14 03:47:40.000 134 21236.57 274.56 42969.50 47931.68 2018-05-14 03:47:41.000 134 21236.57 274.58 42969.49 47931.71 2018-05-14 03:47:42.000 134 21236.57 274.57 42969.50 47931.72 2018-05-14 03:47:43.000 134 21236.60 274.50 42969.54 47931.72 2018-05-14 03:47:44.000 134 21236.61 274.46 42969.55 47931.75 2018-05-14 03:47:45.000 134 21236.63 274.43 42969.60 47931.79 2018-05-14 03:47:46.000 134 21236.64 274.46 42969.61 47931.80 2018-05-14 03:47:47.000 134 21236.61 274.52 42969.61 47931.82 2018-05-14 03:47:48.000 134 21236.59 274.56 42969.60 47931.81 2018-05-14 03:47:49.000 134 21236.59 274.55 42969.55 47931.79 2018-05-14 03:47:50.000 134 21236.60 274.55 42969.54 47931.78 2018-05-14 03:47:51.000 134 21236.60 274.54 42969.54 47931.77 2018-05-14 03:47:52.000 134 21236.63 274.56 42969.55 47931.79 2018-05-14 03:47:53.000 134 21236.60 274.56 42969.55 47931.77 2018-05-14 03:47:54.000 134 21236.59 274.59 42969.52 47931.77 2018-05-14 03:47:55.000 134 21236.54 274.67 42969.51 47931.73 2018-05-14 03:47:56.000 134 21236.54 274.73 42969.45 47931.70 2018-05-14 03:47:57.000 134 21236.56 274.77 42969.40 47931.65 2018-05-14 03:47:58.000 134 21236.54 274.76 42969.37 47931.65 2018-05-14 03:47:59.000 134 21236.54 274.72 42969.40 47931.59 2018-05-14 03:48:00.000 134 21236.56 274.68 42969.39 47931.58 2018-05-14 03:48:01.000 134 21236.58 274.69 42969.39 47931.58 2018-05-14 03:48:02.000 134 21236.56 274.63 42969.39 47931.62 2018-05-14 03:48:03.000 134 21236.57 274.63 42969.42 47931.62 2018-05-14 03:48:04.000 134 21236.58 274.63 42969.44 47931.63 2018-05-14 03:48:05.000 134 21236.56 274.61 42969.43 47931.63 2018-05-14 03:48:06.000 134 21236.56 274.59 42969.46 47931.65 2018-05-14 03:48:07.000 134 21236.56 274.63 42969.45 47931.66 2018-05-14 03:48:08.000 134 21236.56 274.70 42969.39 47931.64 2018-05-14 03:48:09.000 134 21236.54 274.74 42969.37 47931.60 2018-05-14 03:48:10.000 134 21236.52 274.74 42969.35 47931.61 2018-05-14 03:48:11.000 134 21236.49 274.78 42969.33 47931.54 2018-05-14 03:48:12.000 134 21236.50 274.77 42969.34 47931.50 2018-05-14 03:48:13.000 134 21236.52 274.77 42969.31 47931.50 2018-05-14 03:48:14.000 134 21236.50 274.74 42969.28 47931.51 2018-05-14 03:48:15.000 134 21236.47 274.71 42969.24 47931.46 2018-05-14 03:48:16.000 134 21236.50 274.73 42969.26 47931.49 2018-05-14 03:48:17.000 134 21236.50 274.70 42969.25 47931.46 2018-05-14 03:48:18.000 134 21236.52 274.67 42969.25 47931.48 2018-05-14 03:48:19.000 134 21236.53 274.67 42969.27 47931.47 2018-05-14 03:48:20.000 134 21236.50 274.67 42969.29 47931.48 2018-05-14 03:48:21.000 134 21236.53 274.60 42969.30 47931.51 2018-05-14 03:48:22.000 134 21236.52 274.62 42969.35 47931.54 2018-05-14 03:48:23.000 134 21236.55 274.62 42969.33 47931.52 2018-05-14 03:48:24.000 134 21236.55 274.60 42969.32 47931.57 2018-05-14 03:48:25.000 134 21236.55 274.60 42969.31 47931.55 2018-05-14 03:48:26.000 134 21236.58 274.59 42969.33 47931.60 2018-05-14 03:48:27.000 134 21236.59 274.61 42969.34 47931.59 2018-05-14 03:48:28.000 134 21236.58 274.61 42969.34 47931.59 2018-05-14 03:48:29.000 134 21236.55 274.65 42969.34 47931.64 2018-05-14 03:48:30.000 134 21236.56 274.64 42969.33 47931.60 2018-05-14 03:48:31.000 134 21236.57 274.64 42969.35 47931.60 2018-05-14 03:48:32.000 134 21236.60 274.65 42969.36 47931.60 2018-05-14 03:48:33.000 134 21236.53 274.73 42969.30 47931.57 2018-05-14 03:48:34.000 134 21236.47 274.82 42969.26 47931.59 2018-05-14 03:48:35.000 134 21236.44 274.88 42969.19 47931.48 2018-05-14 03:48:36.000 134 21236.45 274.92 42969.11 47931.40 2018-05-14 03:48:37.000 134 21236.40 274.92 42969.07 47931.35 2018-05-14 03:48:38.000 134 21236.41 274.88 42969.06 47931.31 2018-05-14 03:48:39.000 134 21236.41 274.89 42969.04 47931.27 2018-05-14 03:48:40.000 134 21236.39 274.88 42969.05 47931.28 2018-05-14 03:48:41.000 134 21236.41 274.85 42969.08 47931.25 2018-05-14 03:48:42.000 134 21236.45 274.82 42969.07 47931.29 2018-05-14 03:48:43.000 134 21236.43 274.80 42969.08 47931.27 2018-05-14 03:48:44.000 134 21236.43 274.78 42969.06 47931.30 2018-05-14 03:48:45.000 134 21236.46 274.77 42969.10 47931.28 2018-05-14 03:48:46.000 134 21236.48 274.74 42969.12 47931.35 2018-05-14 03:48:47.000 134 21236.48 274.71 42969.12 47931.38 2018-05-14 03:48:48.000 134 21236.46 274.71 42969.12 47931.38 2018-05-14 03:48:49.000 134 21236.50 274.69 42969.18 47931.40 2018-05-14 03:48:50.000 134 21236.51 274.67 42969.17 47931.43 2018-05-14 03:48:51.000 134 21236.55 274.62 42969.21 47931.42 2018-05-14 03:48:52.000 134 21236.57 274.61 42969.21 47931.49 2018-05-14 03:48:53.000 134 21236.56 274.59 42969.22 47931.46 2018-05-14 03:48:54.000 134 21236.57 274.58 42969.24 47931.53 2018-05-14 03:48:55.000 134 21236.57 274.59 42969.25 47931.50 2018-05-14 03:48:56.000 134 21236.57 274.62 42969.25 47931.54 2018-05-14 03:48:57.000 134 21236.61 274.63 42969.22 47931.52 2018-05-14 03:48:58.000 134 21236.64 274.56 42969.21 47931.52 2018-05-14 03:48:59.000 134 21236.64 274.53 42969.24 47931.53 2018-05-14 03:49:00.000 134 21236.64 274.51 42969.24 47931.54 2018-05-14 03:49:01.000 134 21236.65 274.50 42969.28 47931.58 2018-05-14 03:49:02.000 134 21236.67 274.51 42969.29 47931.59 2018-05-14 03:49:03.000 134 21236.65 274.52 42969.27 47931.57 2018-05-14 03:49:04.000 134 21236.65 274.51 42969.30 47931.61 2018-05-14 03:49:05.000 134 21236.68 274.48 42969.33 47931.59 2018-05-14 03:49:06.000 134 21236.66 274.47 42969.34 47931.61 2018-05-14 03:49:07.000 134 21236.67 274.43 42969.31 47931.58 2018-05-14 03:49:08.000 134 21236.66 274.41 42969.38 47931.62 2018-05-14 03:49:09.000 134 21236.62 274.47 42969.36 47931.61 2018-05-14 03:49:10.000 134 21236.60 274.51 42969.33 47931.60 2018-05-14 03:49:11.000 134 21236.61 274.52 42969.30 47931.59 2018-05-14 03:49:12.000 134 21236.63 274.49 42969.29 47931.57 2018-05-14 03:49:13.000 134 21236.59 274.48 42969.29 47931.56 2018-05-14 03:49:14.000 134 21236.57 274.51 42969.27 47931.56 2018-05-14 03:49:15.000 134 21236.58 274.52 42969.27 47931.52 2018-05-14 03:49:16.000 134 21236.57 274.52 42969.25 47931.53 2018-05-14 03:49:17.000 134 21236.59 274.51 42969.24 47931.52 2018-05-14 03:49:18.000 134 21236.59 274.52 42969.25 47931.50 2018-05-14 03:49:19.000 134 21236.62 274.51 42969.22 47931.51 2018-05-14 03:49:20.000 134 21236.62 274.52 42969.19 47931.53 2018-05-14 03:49:21.000 134 21236.61 274.51 42969.20 47931.51 2018-05-14 03:49:22.000 134 21236.62 274.48 42969.21 47931.51 2018-05-14 03:49:23.000 134 21236.61 274.47 42969.24 47931.52 2018-05-14 03:49:24.000 134 21236.66 274.44 42969.24 47931.57 2018-05-14 03:49:25.000 134 21236.65 274.43 42969.24 47931.55 2018-05-14 03:49:26.000 134 21236.63 274.40 42969.26 47931.57 2018-05-14 03:49:27.000 134 21236.66 274.38 42969.27 47931.57 2018-05-14 03:49:28.000 134 21236.67 274.36 42969.29 47931.62 2018-05-14 03:49:29.000 134 21236.68 274.34 42969.35 47931.60 2018-05-14 03:49:30.000 134 21236.66 274.30 42969.37 47931.65 2018-05-14 03:49:31.000 134 21236.62 274.31 42969.36 47931.65 2018-05-14 03:49:32.000 134 21236.61 274.32 42969.35 47931.64 2018-05-14 03:49:33.000 134 21236.65 274.33 42969.35 47931.67 2018-05-14 03:49:34.000 134 21236.68 274.33 42969.37 47931.68 2018-05-14 03:49:35.000 134 21236.66 274.34 42969.40 47931.69 2018-05-14 03:49:36.000 134 21236.65 274.33 42969.40 47931.71 2018-05-14 03:49:37.000 134 21236.63 274.34 42969.42 47931.68 2018-05-14 03:49:38.000 134 21236.66 274.36 42969.42 47931.72 2018-05-14 03:49:39.000 134 21236.70 274.34 42969.42 47931.74 2018-05-14 03:49:40.000 134 21236.71 274.36 42969.46 47931.74 2018-05-14 03:49:41.000 134 21236.72 274.34 42969.46 47931.76 2018-05-14 03:49:42.000 134 21236.74 274.32 42969.47 47931.77 2018-05-14 03:49:43.000 134 21236.72 274.34 42969.46 47931.80 2018-05-14 03:49:44.000 134 21236.73 274.34 42969.50 47931.84 2018-05-14 03:49:45.000 134 21236.74 274.33 42969.53 47931.84 2018-05-14 03:49:46.000 134 21236.76 274.32 42969.54 47931.86 2018-05-14 03:49:47.000 134 21236.78 274.32 42969.56 47931.86 2018-05-14 03:49:48.000 134 21236.82 274.31 42969.54 47931.89 2018-05-14 03:49:49.000 134 21236.81 274.32 42969.56 47931.90 2018-05-14 03:49:50.000 134 21236.81 274.33 42969.61 47931.92 2018-05-14 03:49:51.000 134 21236.84 274.31 42969.62 47931.94 2018-05-14 03:49:52.000 134 21236.84 274.34 42969.63 47931.95 2018-05-14 03:49:53.000 134 21236.85 274.36 42969.61 47931.94 2018-05-14 03:49:54.000 134 21236.86 274.34 42969.61 47932.00 2018-05-14 03:49:55.000 134 21236.84 274.35 42969.65 47932.00 2018-05-14 03:49:56.000 134 21236.86 274.33 42969.62 47931.99 2018-05-14 03:49:57.000 134 21236.89 274.33 42969.61 47932.03 2018-05-14 03:49:58.000 134 21236.95 274.36 42969.63 47932.00 2018-05-14 03:49:59.000 134 21236.93 274.40 42969.61 47932.03 2018-05-14 03:50:00.000 134 21236.93 274.42 42969.62 47932.04 2018-05-14 03:50:01.000 134 21236.94 274.42 42969.63 47932.01 2018-05-14 03:50:02.000 134 21236.96 274.39 42969.60 47932.03 2018-05-14 03:50:03.000 134 21236.95 274.37 42969.59 47932.05 2018-05-14 03:50:04.000 134 21236.97 274.35 42969.60 47932.04 2018-05-14 03:50:05.000 134 21236.96 274.33 42969.66 47932.05 2018-05-14 03:50:06.000 134 21236.98 274.33 42969.66 47932.04 2018-05-14 03:50:07.000 134 21236.98 274.33 42969.67 47932.07 2018-05-14 03:50:08.000 134 21236.97 274.33 42969.70 47932.10 2018-05-14 03:50:09.000 134 21236.99 274.34 42969.72 47932.08 2018-05-14 03:50:10.000 134 21237.02 274.33 42969.70 47932.11 2018-05-14 03:50:11.000 134 21237.03 274.34 42969.72 47932.09 2018-05-14 03:50:12.000 134 21237.05 274.35 42969.71 47932.13 2018-05-14 03:50:13.000 134 21237.06 274.38 42969.68 47932.12 2018-05-14 03:50:14.000 134 21237.10 274.37 42969.69 47932.12 2018-05-14 03:50:15.000 134 21237.08 274.36 42969.67 47932.13 2018-05-14 03:50:16.000 134 21237.09 274.38 42969.66 47932.12 2018-05-14 03:50:17.000 134 21237.09 274.37 42969.63 47932.09 2018-05-14 03:50:18.000 134 21237.09 274.39 42969.63 47932.11 2018-05-14 03:50:19.000 134 21237.08 274.40 42969.65 47932.11 2018-05-14 03:50:20.000 134 21237.08 274.35 42969.67 47932.11 2018-05-14 03:50:21.000 134 21237.10 274.29 42969.65 47932.10 2018-05-14 03:50:22.000 134 21237.09 274.28 42969.67 47932.12 2018-05-14 03:50:23.000 134 21237.11 274.27 42969.65 47932.12 2018-05-14 03:50:24.000 134 21237.10 274.26 42969.68 47932.15 2018-05-14 03:50:25.000 134 21237.11 274.26 42969.71 47932.17 2018-05-14 03:50:26.000 134 21237.13 274.23 42969.73 47932.15 2018-05-14 03:50:27.000 134 21237.16 274.21 42969.72 47932.19 2018-05-14 03:50:28.000 134 21237.19 274.21 42969.75 47932.20 2018-05-14 03:50:29.000 134 21237.20 274.16 42969.76 47932.20 2018-05-14 03:50:30.000 134 21237.18 274.17 42969.76 47932.22 2018-05-14 03:50:31.000 134 21237.19 274.17 42969.79 47932.21 2018-05-14 03:50:32.000 134 21237.18 274.17 42969.78 47932.23 2018-05-14 03:50:33.000 134 21237.18 274.20 42969.78 47932.24 2018-05-14 03:50:34.000 134 21237.18 274.17 42969.76 47932.23 2018-05-14 03:50:35.000 134 21237.16 274.15 42969.76 47932.24 2018-05-14 03:50:36.000 134 21237.17 274.15 42969.78 47932.27 2018-05-14 03:50:37.000 134 21237.15 274.17 42969.80 47932.23 2018-05-14 03:50:38.000 134 21237.16 274.17 42969.78 47932.24 2018-05-14 03:50:39.000 134 21237.18 274.17 42969.77 47932.26 2018-05-14 03:50:40.000 134 21237.19 274.16 42969.78 47932.27 2018-05-14 03:50:41.000 134 21237.19 274.16 42969.80 47932.26 2018-05-14 03:50:42.000 134 21237.17 274.19 42969.77 47932.27 2018-05-14 03:50:43.000 134 21237.18 274.20 42969.76 47932.25 2018-05-14 03:50:44.000 134 21237.18 274.20 42969.73 47932.26 2018-05-14 03:50:45.000 134 21237.17 274.21 42969.70 47932.23 2018-05-14 03:50:46.000 134 21237.18 274.20 42969.74 47932.25 2018-05-14 03:50:47.000 134 21237.18 274.18 42969.75 47932.24 2018-05-14 03:50:48.000 134 21237.16 274.20 42969.74 47932.23 2018-05-14 03:50:49.000 134 21237.18 274.19 42969.75 47932.23 2018-05-14 03:50:50.000 134 21237.17 274.16 42969.74 47932.23 2018-05-14 03:50:51.000 134 21237.18 274.16 42969.73 47932.23 2018-05-14 03:50:52.000 134 21237.17 274.15 42969.73 47932.22 2018-05-14 03:50:53.000 134 21237.20 274.14 42969.73 47932.25 2018-05-14 03:50:54.000 134 21237.22 274.13 42969.75 47932.24 2018-05-14 03:50:55.000 134 21237.23 274.12 42969.78 47932.25 2018-05-14 03:50:56.000 134 21237.22 274.12 42969.77 47932.26 2018-05-14 03:50:57.000 134 21237.19 274.16 42969.74 47932.26 2018-05-14 03:50:58.000 134 21237.20 274.15 42969.78 47932.26 2018-05-14 03:50:59.000 134 21237.18 274.18 42969.75 47932.30 2018-05-14 03:51:00.000 134 21237.19 274.22 42969.74 47932.28 2018-05-14 03:51:01.000 134 21237.16 274.23 42969.76 47932.24 2018-05-14 03:51:02.000 134 21237.18 274.25 42969.76 47932.29 2018-05-14 03:51:03.000 134 21237.19 274.25 42969.76 47932.24 2018-05-14 03:51:04.000 134 21237.18 274.26 42969.78 47932.27 2018-05-14 03:51:05.000 134 21237.17 274.28 42969.77 47932.26 2018-05-14 03:51:06.000 134 21237.15 274.34 42969.72 47932.24 2018-05-14 03:51:07.000 134 21237.17 274.34 42969.68 47932.20 2018-05-14 03:51:08.000 134 21237.17 274.38 42969.72 47932.20 2018-05-14 03:51:09.000 134 21237.15 274.41 42969.73 47932.17 2018-05-14 03:51:10.000 134 21237.16 274.41 42969.67 47932.15 2018-05-14 03:51:11.000 134 21237.18 274.41 42969.65 47932.13 2018-05-14 03:51:12.000 134 21237.18 274.39 42969.63 47932.08 2018-05-14 03:51:13.000 134 21237.16 274.39 42969.56 47932.11 2018-05-14 03:51:14.000 134 21237.18 274.39 42969.59 47932.08 2018-05-14 03:51:15.000 134 21237.13 274.42 42969.57 47932.04 2018-05-14 03:51:16.000 134 21237.10 274.41 42969.58 47932.05 2018-05-14 03:51:17.000 134 21237.10 274.39 42969.61 47932.03 2018-05-14 03:51:18.000 134 21237.08 274.40 42969.59 47932.03 2018-05-14 03:51:19.000 134 21237.05 274.39 42969.55 47932.00 2018-05-14 03:51:20.000 134 21237.06 274.38 42969.57 47932.03 2018-05-14 03:51:21.000 134 21237.07 274.37 42969.56 47932.02 2018-05-14 03:51:22.000 134 21237.05 274.37 42969.58 47932.00 2018-05-14 03:51:23.000 134 21237.02 274.38 42969.60 47932.01 2018-05-14 03:51:24.000 134 21236.99 274.37 42969.59 47932.01 2018-05-14 03:51:25.000 134 21237.02 274.40 42969.59 47932.03 2018-05-14 03:51:26.000 134 21237.03 274.43 42969.59 47932.01 2018-05-14 03:51:27.000 134 21237.02 274.41 42969.58 47932.02 2018-05-14 03:51:28.000 134 21236.99 274.41 42969.61 47932.03 2018-05-14 03:51:29.000 134 21236.98 274.41 42969.60 47932.00 2018-05-14 03:51:30.000 134 21237.01 274.41 42969.61 47932.02 2018-05-14 03:51:31.000 134 21236.99 274.46 42969.61 47932.01 2018-05-14 03:51:32.000 134 21236.93 274.56 42969.56 47931.98 2018-05-14 03:51:33.000 134 21236.91 274.66 42969.53 47931.95 2018-05-14 03:51:34.000 134 21236.91 274.73 42969.46 47931.90 2018-05-14 03:51:35.000 134 21236.92 274.77 42969.39 47931.86 2018-05-14 03:51:36.000 134 21236.95 274.77 42969.36 47931.82 2018-05-14 03:51:37.000 134 21236.97 274.74 42969.36 47931.77 2018-05-14 03:51:38.000 134 21236.94 274.73 42969.35 47931.76 2018-05-14 03:51:39.000 134 21236.94 274.73 42969.34 47931.77 2018-05-14 03:51:40.000 134 21236.93 274.78 42969.33 47931.77 2018-05-14 03:51:41.000 134 21236.91 274.79 42969.32 47931.72 2018-05-14 03:51:42.000 134 21236.92 274.77 42969.30 47931.77 2018-05-14 03:51:43.000 134 21236.94 274.74 42969.33 47931.72 2018-05-14 03:51:44.000 134 21236.89 274.77 42969.35 47931.71 2018-05-14 03:51:45.000 134 21236.84 274.81 42969.32 47931.71 2018-05-14 03:51:46.000 134 21236.81 274.88 42969.26 47931.70 2018-05-14 03:51:47.000 134 21236.84 274.91 42969.25 47931.65 2018-05-14 03:51:48.000 134 21236.86 274.92 42969.20 47931.63 2018-05-14 03:51:49.000 134 21236.88 274.91 42969.17 47931.56 2018-05-14 03:51:50.000 134 21236.87 274.91 42969.15 47931.59 2018-05-14 03:51:51.000 134 21236.86 274.88 42969.15 47931.55 2018-05-14 03:51:52.000 134 21236.86 274.87 42969.18 47931.58 2018-05-14 03:51:53.000 134 21236.87 274.90 42969.18 47931.58 2018-05-14 03:51:54.000 134 21236.88 274.92 42969.17 47931.58 2018-05-14 03:51:55.000 134 21236.88 274.93 42969.17 47931.60 2018-05-14 03:51:56.000 134 21236.86 274.94 42969.20 47931.62 2018-05-14 03:51:57.000 134 21236.86 274.97 42969.18 47931.57 2018-05-14 03:51:58.000 134 21236.90 275.01 42969.14 47931.59 2018-05-14 03:51:59.000 134 21236.87 275.05 42969.11 47931.58 2018-05-14 03:52:00.000 134 21236.86 275.04 42969.10 47931.55 2018-05-14 03:52:01.000 134 21236.92 275.02 42969.14 47931.54 2018-05-14 03:52:02.000 134 21236.93 274.97 42969.16 47931.54 2018-05-14 03:52:03.000 134 21236.95 274.95 42969.15 47931.55 2018-05-14 03:52:04.000 134 21236.94 274.94 42969.16 47931.58 2018-05-14 03:52:05.000 134 21236.96 274.91 42969.20 47931.61 2018-05-14 03:52:06.000 134 21236.94 274.97 42969.22 47931.64 2018-05-14 03:52:07.000 134 21236.91 275.01 42969.20 47931.63 2018-05-14 03:52:08.000 134 21236.91 275.06 42969.19 47931.63 2018-05-14 03:52:09.000 134 21236.89 275.07 42969.16 47931.56 2018-05-14 03:52:10.000 134 21236.93 275.05 42969.13 47931.58 2018-05-14 03:52:11.000 134 21236.93 275.05 42969.11 47931.55 2018-05-14 03:52:12.000 134 21236.91 275.05 42969.13 47931.53 2018-05-14 03:52:13.000 134 21236.90 275.08 42969.12 47931.55 2018-05-14 03:52:14.000 134 21236.92 275.05 42969.13 47931.56 2018-05-14 03:52:15.000 134 21236.92 275.05 42969.13 47931.54 2018-05-14 03:52:16.000 134 21236.91 275.06 42969.12 47931.55 2018-05-14 03:52:17.000 134 21236.93 275.08 42969.10 47931.52 2018-05-14 03:52:18.000 134 21236.92 275.10 42969.11 47931.54 2018-05-14 03:52:19.000 134 21236.90 275.07 42969.11 47931.52 2018-05-14 03:52:20.000 134 21236.89 275.07 42969.08 47931.52 2018-05-14 03:52:21.000 134 21236.90 275.04 42969.11 47931.52 2018-05-14 03:52:22.000 134 21236.93 275.04 42969.12 47931.54 2018-05-14 03:52:23.000 134 21236.91 275.07 42969.09 47931.53 2018-05-14 03:52:24.000 134 21236.88 275.09 42969.06 47931.53 2018-05-14 03:52:25.000 134 21236.91 275.07 42969.13 47931.53 2018-05-14 03:52:26.000 134 21236.91 275.02 42969.12 47931.54 2018-05-14 03:52:27.000 134 21236.91 275.02 42969.13 47931.53 2018-05-14 03:52:28.000 134 21236.92 275.01 42969.17 47931.56 2018-05-14 03:52:29.000 134 21236.91 274.98 42969.20 47931.59 2018-05-14 03:52:30.000 134 21236.92 274.97 42969.21 47931.59 2018-05-14 03:52:31.000 134 21236.94 274.96 42969.23 47931.59 2018-05-14 03:52:32.000 134 21236.94 274.94 42969.26 47931.68 2018-05-14 03:52:33.000 134 21236.95 274.96 42969.24 47931.65 2018-05-14 03:52:34.000 134 21236.94 274.95 42969.25 47931.67 2018-05-14 03:52:35.000 134 21236.93 274.95 42969.26 47931.66 2018-05-14 03:52:36.000 134 21236.92 274.96 42969.28 47931.70 2018-05-14 03:52:37.000 134 21236.88 274.95 42969.30 47931.67 2018-05-14 03:52:38.000 134 21236.86 274.93 42969.31 47931.67 2018-05-14 03:52:39.000 134 21236.86 274.93 42969.30 47931.67 2018-05-14 03:52:40.000 134 21236.87 274.94 42969.33 47931.69 2018-05-14 03:52:41.000 134 21236.88 274.94 42969.33 47931.69 2018-05-14 03:52:42.000 134 21236.88 274.93 42969.35 47931.73 2018-05-14 03:52:43.000 134 21236.86 274.93 42969.36 47931.73 2018-05-14 03:52:44.000 134 21236.89 274.92 42969.36 47931.79 2018-05-14 03:52:45.000 134 21236.91 274.93 42969.37 47931.74 2018-05-14 03:52:46.000 134 21236.94 274.92 42969.39 47931.77 2018-05-14 03:52:47.000 134 21236.95 274.95 42969.38 47931.79 2018-05-14 03:52:48.000 134 21236.95 274.92 42969.36 47931.75 2018-05-14 03:52:49.000 134 21236.94 274.91 42969.40 47931.79 2018-05-14 03:52:50.000 134 21236.94 274.87 42969.40 47931.76 2018-05-14 03:52:51.000 134 21236.91 274.89 42969.42 47931.76 2018-05-14 03:52:52.000 134 21236.91 274.89 42969.43 47931.81 2018-05-14 03:52:53.000 134 21236.90 274.90 42969.39 47931.78 2018-05-14 03:52:54.000 134 21236.93 274.88 42969.41 47931.83 2018-05-14 03:52:55.000 134 21236.93 274.86 42969.46 47931.82 2018-05-14 03:52:56.000 134 21236.94 274.87 42969.43 47931.82 2018-05-14 03:52:57.000 134 21236.96 274.88 42969.46 47931.83 2018-05-14 03:52:58.000 134 21236.94 274.86 42969.46 47931.85 2018-05-14 03:52:59.000 134 21236.93 274.86 42969.41 47931.83 2018-05-14 03:53:00.000 134 21236.95 274.89 42969.44 47931.87 2018-05-14 03:53:01.000 134 21236.95 274.92 42969.44 47931.84 2018-05-14 03:53:02.000 134 21236.98 274.89 42969.42 47931.86 2018-05-14 03:53:03.000 134 21236.94 274.86 42969.41 47931.83 2018-05-14 03:53:04.000 134 21236.93 274.82 42969.39 47931.82 2018-05-14 03:53:05.000 134 21236.91 274.77 42969.40 47931.82 2018-05-14 03:53:06.000 134 21236.88 274.74 42969.36 47931.83 2018-05-14 03:53:07.000 134 21236.86 274.74 42969.38 47931.81 2018-05-14 03:53:08.000 134 21236.90 274.69 42969.39 47931.80 2018-05-14 03:53:09.000 134 21236.91 274.66 42969.40 47931.80 2018-05-14 03:53:10.000 134 21236.93 274.63 42969.40 47931.81 2018-05-14 03:53:11.000 134 21236.91 274.60 42969.36 47931.79 2018-05-14 03:53:12.000 134 21236.90 274.58 42969.41 47931.78 2018-05-14 03:53:13.000 134 21236.89 274.58 42969.42 47931.83 2018-05-14 03:53:14.000 134 21236.95 274.53 42969.44 47931.80 2018-05-14 03:53:15.000 134 21236.93 274.55 42969.43 47931.80 2018-05-14 03:53:16.000 134 21236.92 274.54 42969.44 47931.80 2018-05-14 03:53:17.000 134 21236.93 274.54 42969.42 47931.79 2018-05-14 03:53:18.000 134 21236.94 274.54 42969.44 47931.82 2018-05-14 03:53:19.000 134 21236.91 274.53 42969.46 47931.81 2018-05-14 03:53:20.000 134 21236.94 274.50 42969.42 47931.82 2018-05-14 03:53:21.000 134 21236.96 274.49 42969.42 47931.79 2018-05-14 03:53:22.000 134 21236.97 274.47 42969.45 47931.84 2018-05-14 03:53:23.000 134 21236.95 274.48 42969.46 47931.81 2018-05-14 03:53:24.000 134 21236.96 274.48 42969.50 47931.82 2018-05-14 03:53:25.000 134 21237.02 274.47 42969.47 47931.84 2018-05-14 03:53:26.000 134 21236.97 274.48 42969.44 47931.82 2018-05-14 03:53:27.000 134 21236.98 274.46 42969.46 47931.83 2018-05-14 03:53:28.000 134 21236.97 274.45 42969.51 47931.85 2018-05-14 03:53:29.000 134 21236.98 274.46 42969.44 47931.82 2018-05-14 03:53:30.000 134 21236.97 274.46 42969.44 47931.83 2018-05-14 03:53:31.000 134 21236.97 274.47 42969.47 47931.84 2018-05-14 03:53:32.000 134 21236.98 274.44 42969.46 47931.81 2018-05-14 03:53:33.000 134 21237.00 274.47 42969.47 47931.86 2018-05-14 03:53:34.000 134 21237.03 274.48 42969.48 47931.89 2018-05-14 03:53:35.000 134 21237.02 274.48 42969.50 47931.84 2018-05-14 03:53:36.000 134 21237.03 274.49 42969.45 47931.86 2018-05-14 03:53:37.000 134 21237.05 274.52 42969.48 47931.86 2018-05-14 03:53:38.000 134 21237.02 274.54 42969.47 47931.91 2018-05-14 03:53:39.000 134 21237.00 274.54 42969.48 47931.84 2018-05-14 03:53:40.000 134 21237.04 274.54 42969.47 47931.85 2018-05-14 03:53:41.000 134 21237.07 274.52 42969.50 47931.84 2018-05-14 03:53:42.000 134 21237.03 274.55 42969.44 47931.87 2018-05-14 03:53:43.000 134 21237.04 274.52 42969.47 47931.88 2018-05-14 03:53:44.000 134 21237.04 274.52 42969.49 47931.87 2018-05-14 03:53:45.000 134 21237.02 274.55 42969.47 47931.90 2018-05-14 03:53:46.000 134 21237.01 274.56 42969.46 47931.90 2018-05-14 03:53:47.000 134 21237.01 274.52 42969.50 47931.88 2018-05-14 03:53:48.000 134 21237.02 274.54 42969.49 47931.88 2018-05-14 03:53:49.000 134 21237.01 274.56 42969.49 47931.85 2018-05-14 03:53:50.000 134 21237.04 274.55 42969.50 47931.85 2018-05-14 03:53:51.000 134 21237.05 274.55 42969.51 47931.86 2018-05-14 03:53:52.000 134 21237.06 274.58 42969.50 47931.87 2018-05-14 03:53:53.000 134 21237.04 274.61 42969.47 47931.86 2018-05-14 03:53:54.000 134 21237.02 274.64 42969.46 47931.87 2018-05-14 03:53:55.000 134 21237.03 274.67 42969.46 47931.88 2018-05-14 03:53:56.000 134 21237.04 274.67 42969.50 47931.87 2018-05-14 03:53:57.000 134 21237.04 274.70 42969.48 47931.89 2018-05-14 03:53:58.000 134 21237.07 274.71 42969.48 47931.91 2018-05-14 03:53:59.000 134 21237.08 274.73 42969.48 47931.91 2018-05-14 03:54:00.000 134 21237.10 274.77 42969.50 47931.92 2018-05-14 03:54:01.000 134 21237.13 274.78 42969.52 47931.93 2018-05-14 03:54:02.000 134 21237.13 274.78 42969.50 47931.95 2018-05-14 03:54:03.000 134 21237.13 274.83 42969.54 47931.93 2018-05-14 03:54:04.000 134 21237.15 274.82 42969.55 47931.98 2018-05-14 03:54:05.000 134 21237.15 274.84 42969.57 47931.96 2018-05-14 03:54:06.000 134 21237.15 274.87 42969.56 47931.98 2018-05-14 03:54:07.000 134 21237.14 274.88 42969.56 47932.00 2018-05-14 03:54:08.000 134 21237.13 274.89 42969.56 47932.01 2018-05-14 03:54:09.000 134 21237.12 274.94 42969.55 47931.98 2018-05-14 03:54:10.000 134 21237.11 274.97 42969.57 47931.99 2018-05-14 03:54:11.000 134 21237.08 274.98 42969.57 47931.97 2018-05-14 03:54:12.000 134 21237.06 274.98 42969.51 47931.92 2018-05-14 03:54:13.000 134 21237.07 275.00 42969.51 47931.95 2018-05-14 03:54:14.000 134 21237.05 274.99 42969.46 47931.91 2018-05-14 03:54:15.000 134 21237.04 275.04 42969.46 47931.93 2018-05-14 03:54:16.000 134 21237.04 275.06 42969.46 47931.90 2018-05-14 03:54:17.000 134 21237.02 275.05 42969.46 47931.86 2018-05-14 03:54:18.000 134 21237.02 275.06 42969.44 47931.87 2018-05-14 03:54:19.000 134 21236.99 275.06 42969.45 47931.81 2018-05-14 03:54:20.000 134 21236.98 275.06 42969.43 47931.84 2018-05-14 03:54:21.000 134 21237.01 275.04 42969.43 47931.82 2018-05-14 03:54:22.000 134 21237.00 275.03 42969.45 47931.83 2018-05-14 03:54:23.000 134 21236.98 275.01 42969.44 47931.82 2018-05-14 03:54:24.000 134 21236.98 275.02 42969.46 47931.84 2018-05-14 03:54:25.000 134 21236.98 275.04 42969.46 47931.82 2018-05-14 03:54:26.000 134 21236.97 275.05 42969.47 47931.89 2018-05-14 03:54:27.000 134 21236.98 275.03 42969.47 47931.85 2018-05-14 03:54:28.000 134 21236.98 275.04 42969.51 47931.87 2018-05-14 03:54:29.000 134 21236.98 275.06 42969.50 47931.87 2018-05-14 03:54:30.000 134 21236.95 275.08 42969.48 47931.88 2018-05-14 03:54:31.000 134 21236.96 275.08 42969.51 47931.85 2018-05-14 03:54:32.000 134 21236.99 275.06 42969.51 47931.88 2018-05-14 03:54:33.000 134 21236.98 275.07 42969.50 47931.86 2018-05-14 03:54:34.000 134 21236.98 275.07 42969.51 47931.90 2018-05-14 03:54:35.000 134 21236.99 275.08 42969.49 47931.87 2018-05-14 03:54:36.000 134 21236.94 275.09 42969.49 47931.86 2018-05-14 03:54:37.000 134 21236.97 275.10 42969.47 47931.88 2018-05-14 03:54:38.000 134 21236.96 275.10 42969.44 47931.87 2018-05-14 03:54:39.000 134 21236.96 275.13 42969.46 47931.89 2018-05-14 03:54:40.000 134 21237.02 275.11 42969.49 47931.89 2018-05-14 03:54:41.000 134 21237.02 275.13 42969.49 47931.87 2018-05-14 03:54:42.000 134 21237.05 275.14 42969.46 47931.86 2018-05-14 03:54:43.000 134 21237.03 275.13 42969.47 47931.88 2018-05-14 03:54:44.000 134 21237.00 275.15 42969.48 47931.86 2018-05-14 03:54:45.000 134 21236.95 275.16 42969.46 47931.86 2018-05-14 03:54:46.000 134 21236.98 275.14 42969.44 47931.86 2018-05-14 03:54:47.000 134 21236.96 275.16 42969.45 47931.85 2018-05-14 03:54:48.000 134 21236.95 275.18 42969.45 47931.85 2018-05-14 03:54:49.000 134 21236.93 275.19 42969.44 47931.82 2018-05-14 03:54:50.000 134 21236.91 275.17 42969.48 47931.82 2018-05-14 03:54:51.000 134 21236.96 275.17 42969.44 47931.85 2018-05-14 03:54:52.000 134 21236.96 275.19 42969.43 47931.82 2018-05-14 03:54:53.000 134 21236.97 275.22 42969.43 47931.83 2018-05-14 03:54:54.000 134 21236.93 275.25 42969.43 47931.83 2018-05-14 03:54:55.000 134 21236.95 275.27 42969.39 47931.82 2018-05-14 03:54:56.000 134 21236.93 275.30 42969.40 47931.81 2018-05-14 03:54:57.000 134 21236.94 275.30 42969.36 47931.75 2018-05-14 03:54:58.000 134 21236.94 275.30 42969.38 47931.75 2018-05-14 03:54:59.000 134 21236.94 275.30 42969.34 47931.76 2018-05-14 03:55:00.000 134 21236.96 275.29 42969.33 47931.73 2018-05-14 03:55:01.000 134 21236.95 275.29 42969.35 47931.71 2018-05-14 03:55:02.000 134 21236.96 275.30 42969.34 47931.75 2018-05-14 03:55:03.000 134 21236.94 275.32 42969.36 47931.71 2018-05-14 03:55:04.000 134 21236.93 275.29 42969.37 47931.72 2018-05-14 03:55:05.000 134 21236.91 275.29 42969.34 47931.73 2018-05-14 03:55:06.000 134 21236.91 275.30 42969.35 47931.72 2018-05-14 03:55:07.000 134 21236.92 275.32 42969.33 47931.72 2018-05-14 03:55:08.000 134 21236.92 275.33 42969.32 47931.70 2018-05-14 03:55:09.000 134 21236.86 275.39 42969.31 47931.69 2018-05-14 03:55:10.000 134 21236.84 275.37 42969.30 47931.67 2018-05-14 03:55:11.000 134 21236.80 275.39 42969.29 47931.64 2018-05-14 03:55:12.000 134 21236.81 275.41 42969.28 47931.64 2018-05-14 03:55:13.000 134 21236.80 275.42 42969.25 47931.62 2018-05-14 03:55:14.000 134 21236.81 275.42 42969.25 47931.61 2018-05-14 03:55:15.000 134 21236.82 275.44 42969.25 47931.57 2018-05-14 03:55:16.000 134 21236.80 275.46 42969.19 47931.55 2018-05-14 03:55:17.000 134 21236.76 275.46 42969.20 47931.55 2018-05-14 03:55:18.000 134 21236.76 275.49 42969.22 47931.55 2018-05-14 03:55:19.000 134 21236.75 275.47 42969.24 47931.54 2018-05-14 03:55:20.000 134 21236.75 275.48 42969.22 47931.53 2018-05-14 03:55:21.000 134 21236.75 275.48 42969.22 47931.52 2018-05-14 03:55:22.000 134 21236.76 275.50 42969.20 47931.55 2018-05-14 03:55:23.000 134 21236.75 275.49 42969.20 47931.53 2018-05-14 03:55:24.000 134 21236.75 275.50 42969.22 47931.54 2018-05-14 03:55:25.000 134 21236.75 275.52 42969.23 47931.50 2018-05-14 03:55:26.000 134 21236.75 275.54 42969.22 47931.52 2018-05-14 03:55:27.000 134 21236.75 275.54 42969.21 47931.51 2018-05-14 03:55:28.000 134 21236.74 275.54 42969.21 47931.50 2018-05-14 03:55:29.000 134 21236.73 275.52 42969.23 47931.49 2018-05-14 03:55:30.000 134 21236.71 275.51 42969.24 47931.53 2018-05-14 03:55:31.000 134 21236.71 275.49 42969.25 47931.52 2018-05-14 03:55:32.000 134 21236.71 275.51 42969.26 47931.54 2018-05-14 03:55:33.000 134 21236.72 275.52 42969.26 47931.55 2018-05-14 03:55:34.000 134 21236.73 275.53 42969.23 47931.53 2018-05-14 03:55:35.000 134 21236.72 275.55 42969.23 47931.55 2018-05-14 03:55:36.000 134 21236.70 275.55 42969.24 47931.52 2018-05-14 03:55:37.000 134 21236.69 275.54 42969.24 47931.55 2018-05-14 03:55:38.000 134 21236.69 275.54 42969.27 47931.52 2018-05-14 03:55:39.000 134 21236.68 275.54 42969.30 47931.55 2018-05-14 03:55:40.000 134 21236.66 275.54 42969.31 47931.54 2018-05-14 03:55:41.000 134 21236.68 275.54 42969.29 47931.56 2018-05-14 03:55:42.000 134 21236.70 275.57 42969.28 47931.57 2018-05-14 03:55:43.000 134 21236.70 275.55 42969.29 47931.52 2018-05-14 03:55:44.000 134 21236.67 275.54 42969.29 47931.59 2018-05-14 03:55:45.000 134 21236.68 275.54 42969.32 47931.52 2018-05-14 03:55:46.000 134 21236.68 275.54 42969.30 47931.56 2018-05-14 03:55:47.000 134 21236.67 275.56 42969.28 47931.56 2018-05-14 03:55:48.000 134 21236.68 275.55 42969.33 47931.56 2018-05-14 03:55:49.000 134 21236.71 275.52 42969.37 47931.58 2018-05-14 03:55:50.000 134 21236.72 275.51 42969.35 47931.59 2018-05-14 03:55:51.000 134 21236.69 275.51 42969.36 47931.63 2018-05-14 03:55:52.000 134 21236.67 275.52 42969.37 47931.61 2018-05-14 03:55:53.000 134 21236.67 275.53 42969.36 47931.62 2018-05-14 03:55:54.000 134 21236.69 275.55 42969.37 47931.64 2018-05-14 03:55:55.000 134 21236.69 275.54 42969.37 47931.62 2018-05-14 03:55:56.000 134 21236.70 275.54 42969.35 47931.63 2018-05-14 03:55:57.000 134 21236.69 275.51 42969.39 47931.64 2018-05-14 03:55:58.000 134 21236.66 275.52 42969.39 47931.64 2018-05-14 03:55:59.000 134 21236.65 275.54 42969.39 47931.64 2018-05-14 03:56:00.000 134 21236.66 275.53 42969.41 47931.66 2018-05-14 03:56:01.000 134 21236.66 275.51 42969.40 47931.68 2018-05-14 03:56:02.000 134 21236.68 275.50 42969.42 47931.65 2018-05-14 03:56:03.000 134 21236.68 275.52 42969.41 47931.68 2018-05-14 03:56:04.000 134 21236.72 275.50 42969.43 47931.68 2018-05-14 03:56:05.000 134 21236.73 275.51 42969.46 47931.70 2018-05-14 03:56:06.000 134 21236.73 275.51 42969.47 47931.72 2018-05-14 03:56:07.000 134 21236.69 275.53 42969.49 47931.70 2018-05-14 03:56:08.000 134 21236.69 275.57 42969.45 47931.69 2018-05-14 03:56:09.000 134 21236.69 275.56 42969.49 47931.73 2018-05-14 03:56:10.000 134 21236.67 275.58 42969.47 47931.73 2018-05-14 03:56:11.000 134 21236.66 275.58 42969.46 47931.70 2018-05-14 03:56:12.000 134 21236.69 275.58 42969.49 47931.74 2018-05-14 03:56:13.000 134 21236.74 275.60 42969.48 47931.75 2018-05-14 03:56:14.000 134 21236.73 275.59 42969.48 47931.74 2018-05-14 03:56:15.000 134 21236.75 275.61 42969.47 47931.76 2018-05-14 03:56:16.000 134 21236.75 275.62 42969.49 47931.76 2018-05-14 03:56:17.000 134 21236.75 275.60 42969.48 47931.76 2018-05-14 03:56:18.000 134 21236.75 275.60 42969.48 47931.76 2018-05-14 03:56:19.000 134 21236.74 275.60 42969.45 47931.75 2018-05-14 03:56:20.000 134 21236.73 275.62 42969.46 47931.75 2018-05-14 03:56:21.000 134 21236.75 275.61 42969.48 47931.76 2018-05-14 03:56:22.000 134 21236.77 275.62 42969.47 47931.76 2018-05-14 03:56:23.000 134 21236.79 275.61 42969.46 47931.77 2018-05-14 03:56:24.000 134 21236.76 275.63 42969.46 47931.79 2018-05-14 03:56:25.000 134 21236.79 275.62 42969.46 47931.80 2018-05-14 03:56:26.000 134 21236.83 275.62 42969.47 47931.82 2018-05-14 03:56:27.000 134 21236.83 275.65 42969.48 47931.79 2018-05-14 03:56:28.000 134 21236.83 275.66 42969.43 47931.83 2018-05-14 03:56:29.000 134 21236.84 275.67 42969.45 47931.81 2018-05-14 03:56:30.000 134 21236.82 275.65 42969.47 47931.85 2018-05-14 03:56:31.000 134 21236.85 275.66 42969.46 47931.83 2018-05-14 03:56:32.000 134 21236.86 275.64 42969.44 47931.86 2018-05-14 03:56:33.000 134 21236.84 275.63 42969.47 47931.85 2018-05-14 03:56:34.000 134 21236.88 275.60 42969.50 47931.90 2018-05-14 03:56:35.000 134 21236.88 275.60 42969.52 47931.90 2018-05-14 03:56:36.000 134 21236.89 275.60 42969.54 47931.89 2018-05-14 03:56:37.000 134 21236.90 275.61 42969.55 47931.91 2018-05-14 03:56:38.000 134 21236.89 275.67 42969.53 47931.93 2018-05-14 03:56:39.000 134 21236.87 275.75 42969.49 47931.90 2018-05-14 03:56:40.000 134 21236.88 275.78 42969.44 47931.88 2018-05-14 03:56:41.000 134 21236.84 275.77 42969.39 47931.81 2018-05-14 03:56:42.000 134 21236.83 275.77 42969.39 47931.85 2018-05-14 03:56:43.000 134 21236.82 275.80 42969.40 47931.82 2018-05-14 03:56:44.000 134 21236.80 275.79 42969.40 47931.81 2018-05-14 03:56:45.000 134 21236.81 275.77 42969.40 47931.79 2018-05-14 03:56:46.000 134 21236.83 275.77 42969.39 47931.80 2018-05-14 03:56:47.000 134 21236.87 275.74 42969.41 47931.83 2018-05-14 03:56:48.000 134 21236.91 275.73 42969.42 47931.80 2018-05-14 03:56:49.000 134 21236.91 275.68 42969.43 47931.83 2018-05-14 03:56:50.000 134 21236.92 275.69 42969.43 47931.86 2018-05-14 03:56:51.000 134 21236.92 275.71 42969.47 47931.87 2018-05-14 03:56:52.000 134 21236.92 275.69 42969.47 47931.89 2018-05-14 03:56:53.000 134 21236.91 275.67 42969.47 47931.86 2018-05-14 03:56:54.000 134 21236.89 275.69 42969.48 47931.89 2018-05-14 03:56:55.000 134 21236.92 275.68 42969.49 47931.89 2018-05-14 03:56:56.000 134 21236.93 275.64 42969.52 47931.89 2018-05-14 03:56:57.000 134 21236.94 275.60 42969.54 47931.92 2018-05-14 03:56:58.000 134 21236.98 275.54 42969.58 47931.98 2018-05-14 03:56:59.000 134 21236.94 275.53 42969.62 47931.98 2018-05-14 03:57:00.000 134 21236.93 275.53 42969.60 47932.01 2018-05-14 03:57:01.000 134 21236.93 275.53 42969.65 47932.03 2018-05-14 03:57:02.000 134 21236.93 275.51 42969.65 47932.08 2018-05-14 03:57:03.000 134 21236.93 275.47 42969.68 47932.05 2018-05-14 03:57:04.000 134 21236.92 275.46 42969.72 47932.09 2018-05-14 03:57:05.000 134 21236.93 275.45 42969.70 47932.08 2018-05-14 03:57:06.000 134 21236.95 275.45 42969.68 47932.10 2018-05-14 03:57:07.000 134 21236.95 275.45 42969.71 47932.07 2018-05-14 03:57:08.000 134 21236.91 275.46 42969.72 47932.08 2018-05-14 03:57:09.000 134 21236.89 275.47 42969.70 47932.07 2018-05-14 03:57:10.000 134 21236.88 275.44 42969.72 47932.09 2018-05-14 03:57:11.000 134 21236.91 275.46 42969.73 47932.11 2018-05-14 03:57:12.000 134 21236.90 275.48 42969.72 47932.10 2018-05-14 03:57:13.000 134 21236.91 275.46 42969.73 47932.11 2018-05-14 03:57:14.000 134 21236.91 275.47 42969.71 47932.07 2018-05-14 03:57:15.000 134 21236.93 275.48 42969.74 47932.10 2018-05-14 03:57:16.000 134 21236.93 275.51 42969.71 47932.09 2018-05-14 03:57:17.000 134 21236.90 275.48 42969.71 47932.09 2018-05-14 03:57:18.000 134 21236.90 275.45 42969.72 47932.11 2018-05-14 03:57:19.000 134 21236.92 275.44 42969.72 47932.10 2018-05-14 03:57:20.000 134 21236.92 275.46 42969.71 47932.11 2018-05-14 03:57:21.000 134 21236.92 275.53 42969.74 47932.12 2018-05-14 03:57:22.000 134 21236.90 275.56 42969.74 47932.13 2018-05-14 03:57:23.000 134 21236.84 275.59 42969.72 47932.11 2018-05-14 03:57:24.000 134 21236.82 275.62 42969.70 47932.09 2018-05-14 03:57:25.000 134 21236.79 275.66 42969.69 47932.03 2018-05-14 03:57:26.000 134 21236.81 275.68 42969.66 47932.05 2018-05-14 03:57:27.000 134 21236.79 275.71 42969.63 47932.01 2018-05-14 03:57:28.000 134 21236.80 275.73 42969.66 47931.97 2018-05-14 03:57:29.000 134 21236.79 275.74 42969.64 47931.97 2018-05-14 03:57:30.000 134 21236.80 275.78 42969.59 47931.94 2018-05-14 03:57:31.000 134 21236.77 275.81 42969.53 47931.92 2018-05-14 03:57:32.000 134 21236.77 275.84 42969.51 47931.92 2018-05-14 03:57:33.000 134 21236.79 275.87 42969.51 47931.86 2018-05-14 03:57:34.000 134 21236.78 275.87 42969.46 47931.85 2018-05-14 03:57:35.000 134 21236.77 275.89 42969.50 47931.84 2018-05-14 03:57:36.000 134 21236.78 275.86 42969.48 47931.81 2018-05-14 03:57:37.000 134 21236.77 275.84 42969.47 47931.81 2018-05-14 03:57:38.000 134 21236.77 275.83 42969.48 47931.83 2018-05-14 03:57:39.000 134 21236.79 275.80 42969.47 47931.81 2018-05-14 03:57:40.000 134 21236.80 275.83 42969.46 47931.83 2018-05-14 03:57:41.000 134 21236.81 275.84 42969.47 47931.81 2018-05-14 03:57:42.000 134 21236.83 275.81 42969.48 47931.89 2018-05-14 03:57:43.000 134 21236.86 275.77 42969.49 47931.86 2018-05-14 03:57:44.000 134 21236.88 275.74 42969.54 47931.87 2018-05-14 03:57:45.000 134 21236.93 275.70 42969.53 47931.92 2018-05-14 03:57:46.000 134 21236.94 275.67 42969.59 47931.94 2018-05-14 03:57:47.000 134 21236.97 275.66 42969.62 47932.01 2018-05-14 03:57:48.000 134 21236.99 275.59 42969.61 47932.00 2018-05-14 03:57:49.000 134 21236.98 275.59 42969.63 47932.04 2018-05-14 03:57:50.000 134 21236.97 275.57 42969.66 47932.09 2018-05-14 03:57:51.000 134 21236.97 275.55 42969.69 47932.06 2018-05-14 03:57:52.000 134 21236.99 275.55 42969.71 47932.09 2018-05-14 03:57:53.000 134 21236.95 275.58 42969.68 47932.10 2018-05-14 03:57:54.000 134 21236.95 275.62 42969.64 47932.06 2018-05-14 03:57:55.000 134 21236.91 275.64 42969.65 47932.01 2018-05-14 03:57:56.000 134 21236.90 275.67 42969.62 47932.00 2018-05-14 03:57:57.000 134 21236.91 275.67 42969.59 47931.96 2018-05-14 03:57:58.000 134 21236.91 275.69 42969.55 47931.93 2018-05-14 03:57:59.000 134 21236.90 275.69 42969.51 47931.91 2018-05-14 03:58:00.000 134 21236.88 275.69 42969.51 47931.90 2018-05-14 03:58:01.000 134 21236.92 275.67 42969.52 47931.92 2018-05-14 03:58:02.000 134 21236.91 275.68 42969.51 47931.88 2018-05-14 03:58:03.000 134 21236.88 275.69 42969.51 47931.88 2018-05-14 03:58:04.000 134 21236.86 275.71 42969.47 47931.89 2018-05-14 03:58:05.000 134 21236.85 275.72 42969.49 47931.85 2018-05-14 03:58:06.000 134 21236.82 275.73 42969.51 47931.88 2018-05-14 03:58:07.000 134 21236.82 275.73 42969.48 47931.84 2018-05-14 03:58:08.000 134 21236.82 275.74 42969.51 47931.87 2018-05-14 03:58:09.000 134 21236.80 275.75 42969.54 47931.85 2018-05-14 03:58:10.000 134 21236.76 275.79 42969.55 47931.87 2018-05-14 03:58:11.000 134 21236.77 275.83 42969.53 47931.83 2018-05-14 03:58:12.000 134 21236.76 275.84 42969.50 47931.86 2018-05-14 03:58:13.000 134 21236.74 275.88 42969.51 47931.83 2018-05-14 03:58:14.000 134 21236.74 275.91 42969.51 47931.79 2018-05-14 03:58:15.000 134 21236.73 275.96 42969.50 47931.81 2018-05-14 03:58:16.000 134 21236.76 275.99 42969.50 47931.79 2018-05-14 03:58:17.000 134 21236.77 276.05 42969.49 47931.79 2018-05-14 03:58:18.000 134 21236.78 276.08 42969.48 47931.80 2018-05-14 03:58:19.000 134 21236.78 276.10 42969.51 47931.80 2018-05-14 03:58:20.000 134 21236.78 276.12 42969.52 47931.75 2018-05-14 03:58:21.000 134 21236.80 276.14 42969.52 47931.77 2018-05-14 03:58:22.000 134 21236.84 276.15 42969.50 47931.80 2018-05-14 03:58:23.000 134 21236.85 276.16 42969.44 47931.81 2018-05-14 03:58:24.000 134 21236.85 276.19 42969.42 47931.82 2018-05-14 03:58:25.000 134 21236.87 276.20 42969.43 47931.81 2018-05-14 03:58:26.000 134 21236.92 276.18 42969.44 47931.80 2018-05-14 03:58:27.000 134 21236.96 276.17 42969.41 47931.81 2018-05-14 03:58:28.000 134 21236.93 276.20 42969.39 47931.81 2018-05-14 03:58:29.000 134 21236.94 276.21 42969.36 47931.80 2018-05-14 03:58:30.000 134 21236.96 276.17 42969.33 47931.81 2018-05-14 03:58:31.000 134 21236.95 276.13 42969.31 47931.73 2018-05-14 03:58:32.000 134 21236.97 276.07 42969.33 47931.78 2018-05-14 03:58:33.000 134 21236.97 276.02 42969.35 47931.75 2018-05-14 03:58:34.000 134 21237.01 275.96 42969.41 47931.81 2018-05-14 03:58:35.000 134 21237.00 275.94 42969.45 47931.80 2018-05-14 03:58:36.000 134 21236.99 275.90 42969.44 47931.85 2018-05-14 03:58:37.000 134 21236.98 275.91 42969.41 47931.84 2018-05-14 03:58:38.000 134 21237.00 275.88 42969.44 47931.86 2018-05-14 03:58:39.000 134 21236.99 275.84 42969.44 47931.85 2018-05-14 03:58:40.000 134 21236.96 275.83 42969.45 47931.85 2018-05-14 03:58:41.000 134 21236.98 275.83 42969.47 47931.85 2018-05-14 03:58:42.000 134 21236.98 275.82 42969.50 47931.88 2018-05-14 03:58:43.000 134 21236.96 275.82 42969.50 47931.90 2018-05-14 03:58:44.000 134 21236.99 275.83 42969.48 47931.88 2018-05-14 03:58:45.000 134 21236.99 275.81 42969.50 47931.90 2018-05-14 03:58:46.000 134 21237.02 275.78 42969.51 47931.92 2018-05-14 03:58:47.000 134 21237.00 275.82 42969.53 47931.94 2018-05-14 03:58:48.000 134 21236.98 275.84 42969.52 47931.95 2018-05-14 03:58:49.000 134 21236.98 275.80 42969.52 47931.95 2018-05-14 03:58:50.000 134 21236.99 275.80 42969.53 47931.99 2018-05-14 03:58:51.000 134 21236.96 275.82 42969.57 47931.95 2018-05-14 03:58:52.000 134 21236.97 275.84 42969.58 47931.98 2018-05-14 03:58:53.000 134 21236.96 275.83 42969.54 47931.97 2018-05-14 03:58:54.000 134 21236.95 275.81 42969.51 47931.96 2018-05-14 03:58:55.000 134 21236.96 275.77 42969.52 47931.94 2018-05-14 03:58:56.000 134 21236.97 275.74 42969.52 47931.96 2018-05-14 03:58:57.000 134 21236.95 275.76 42969.54 47931.94 2018-05-14 03:58:58.000 134 21236.96 275.75 42969.57 47931.94 2018-05-14 03:58:59.000 134 21236.95 275.75 42969.56 47931.95 2018-05-14 03:59:00.000 134 21236.94 275.75 42969.58 47931.97 2018-05-14 03:59:01.000 134 21236.92 275.75 42969.58 47931.93 2018-05-14 03:59:02.000 134 21236.94 275.71 42969.60 47931.94 2018-05-14 03:59:03.000 134 21236.92 275.64 42969.61 47931.95 2018-05-14 03:59:04.000 134 21236.90 275.62 42969.62 47931.97 2018-05-14 03:59:05.000 134 21236.87 275.65 42969.64 47931.98 2018-05-14 03:59:06.000 134 21236.86 275.69 42969.62 47932.00 2018-05-14 03:59:07.000 134 21236.88 275.73 42969.58 47932.02 2018-05-14 03:59:08.000 134 21236.90 275.71 42969.61 47931.97 2018-05-14 03:59:09.000 134 21236.91 275.74 42969.60 47931.98 2018-05-14 03:59:10.000 134 21236.92 275.76 42969.59 47931.96 2018-05-14 03:59:11.000 134 21236.89 275.72 42969.58 47931.98 2018-05-14 03:59:12.000 134 21236.91 275.61 42969.62 47931.97 2018-05-14 03:59:13.000 134 21236.87 275.60 42969.64 47931.96 2018-05-14 03:59:14.000 134 21236.86 275.62 42969.65 47931.95 2018-05-14 03:59:15.000 134 21236.85 275.63 42969.61 47931.95 2018-05-14 03:59:16.000 134 21236.86 275.63 42969.60 47931.97 2018-05-14 03:59:17.000 134 21236.85 275.63 42969.57 47931.93 2018-05-14 03:59:18.000 134 21236.82 275.66 42969.56 47931.94 2018-05-14 03:59:19.000 134 21236.85 275.65 42969.57 47931.90 2018-05-14 03:59:20.000 134 21236.85 275.66 42969.56 47931.89 2018-05-14 03:59:21.000 134 21236.83 275.68 42969.50 47931.86 2018-05-14 03:59:22.000 134 21236.84 275.68 42969.49 47931.88 2018-05-14 03:59:23.000 134 21236.87 275.71 42969.51 47931.86 2018-05-14 03:59:24.000 134 21236.86 275.70 42969.52 47931.88 2018-05-14 03:59:25.000 134 21236.89 275.65 42969.52 47931.88 2018-05-14 03:59:26.000 134 21236.91 275.59 42969.57 47931.93 2018-05-14 03:59:27.000 134 21236.97 275.58 42969.62 47931.96 2018-05-14 03:59:28.000 134 21237.03 275.62 42969.65 47932.01 2018-05-14 03:59:29.000 134 21237.03 275.64 42969.68 47932.04 2018-05-14 03:59:30.000 134 21237.06 275.62 42969.66 47932.08 2018-05-14 03:59:31.000 134 21237.13 275.62 42969.66 47932.08 2018-05-14 03:59:32.000 134 21237.17 275.63 42969.65 47932.11 2018-05-14 03:59:33.000 134 21237.16 275.58 42969.64 47932.13 2018-05-14 03:59:34.000 134 21237.17 275.53 42969.68 47932.13 2018-05-14 03:59:35.000 134 21237.20 275.50 42969.70 47932.17 2018-05-14 03:59:36.000 134 21237.20 275.51 42969.71 47932.19 2018-05-14 03:59:37.000 134 21237.18 275.52 42969.70 47932.18 2018-05-14 03:59:38.000 134 21237.20 275.47 42969.67 47932.22 2018-05-14 03:59:39.000 134 21237.20 275.41 42969.70 47932.23 2018-05-14 03:59:40.000 134 21237.20 275.39 42969.71 47932.24 2018-05-14 03:59:41.000 134 21237.21 275.37 42969.74 47932.22 2018-05-14 03:59:42.000 134 21237.24 275.32 42969.76 47932.28 2018-05-14 03:59:43.000 134 21237.21 275.29 42969.78 47932.28 2018-05-14 03:59:44.000 134 21237.20 275.28 42969.79 47932.33 2018-05-14 03:59:45.000 134 21237.21 275.24 42969.81 47932.32 2018-05-14 03:59:46.000 134 21237.17 275.23 42969.83 47932.31 2018-05-14 03:59:47.000 134 21237.15 275.24 42969.80 47932.30 2018-05-14 03:59:48.000 134 21237.20 275.23 42969.78 47932.33 2018-05-14 03:59:49.000 134 21237.18 275.20 42969.81 47932.32 2018-05-14 03:59:50.000 134 21237.17 275.20 42969.83 47932.31 2018-05-14 03:59:51.000 134 21237.12 275.21 42969.84 47932.32 2018-05-14 03:59:52.000 134 21237.13 275.24 42969.85 47932.30 2018-05-14 03:59:53.000 134 21237.13 275.27 42969.84 47932.31 2018-05-14 03:59:54.000 134 21237.15 275.30 42969.81 47932.31 2018-05-14 03:59:55.000 134 21237.14 275.32 42969.79 47932.29 2018-05-14 03:59:56.000 134 21237.13 275.32 42969.78 47932.30 2018-05-14 03:59:57.000 134 21237.14 275.32 42969.77 47932.30 2018-05-14 03:59:58.000 134 21237.16 275.31 42969.82 47932.28 2018-05-14 03:59:59.000 134 21237.16 275.33 42969.82 47932.23 2018-05-14 04:00:00.000 134 21237.15 275.34 42969.80 47932.29 2018-05-14 04:00:01.000 134 21237.14 275.30 42969.78 47932.28 2018-05-14 04:00:02.000 134 21237.13 275.34 42969.80 47932.27 2018-05-14 04:00:03.000 134 21237.11 275.38 42969.79 47932.26 2018-05-14 04:00:04.000 134 21237.11 275.37 42969.81 47932.25 2018-05-14 04:00:05.000 134 21237.10 275.35 42969.82 47932.23 2018-05-14 04:00:06.000 134 21237.09 275.34 42969.80 47932.20 2018-05-14 04:00:07.000 134 21237.08 275.35 42969.82 47932.22 2018-05-14 04:00:08.000 134 21237.13 275.37 42969.77 47932.22 2018-05-14 04:00:09.000 134 21237.16 275.40 42969.78 47932.24 2018-05-14 04:00:10.000 134 21237.17 275.44 42969.79 47932.26 2018-05-14 04:00:11.000 134 21237.18 275.48 42969.83 47932.25 2018-05-14 04:00:12.000 134 21237.21 275.53 42969.83 47932.28 2018-05-14 04:00:13.000 134 21237.22 275.61 42969.83 47932.29 2018-05-14 04:00:14.000 134 21237.27 275.65 42969.80 47932.32 2018-05-14 04:00:15.000 134 21237.27 275.68 42969.78 47932.30 2018-05-14 04:00:16.000 134 21237.29 275.71 42969.79 47932.33 2018-05-14 04:00:17.000 134 21237.30 275.73 42969.85 47932.32 2018-05-14 04:00:18.000 134 21237.27 275.78 42969.85 47932.33 2018-05-14 04:00:19.000 134 21237.26 275.77 42969.91 47932.34 2018-05-14 04:00:20.000 134 21237.27 275.80 42969.93 47932.37 2018-05-14 04:00:21.000 134 21237.27 275.83 42969.94 47932.40 2018-05-14 04:00:22.000 134 21237.25 275.88 42969.93 47932.42 2018-05-14 04:00:23.000 134 21237.28 275.93 42969.93 47932.40 2018-05-14 04:00:24.000 134 21237.33 275.94 42969.91 47932.43 2018-05-14 04:00:25.000 134 21237.32 275.99 42969.88 47932.39 2018-05-14 04:00:26.000 134 21237.33 275.97 42969.87 47932.40 2018-05-14 04:00:27.000 134 21237.33 275.94 42969.86 47932.40 2018-05-14 04:00:28.000 134 21237.35 275.92 42969.86 47932.38 2018-05-14 04:00:29.000 134 21237.32 275.89 42969.84 47932.38 2018-05-14 04:00:30.000 134 21237.35 275.87 42969.85 47932.40 2018-05-14 04:00:31.000 134 21237.37 275.87 42969.88 47932.41 2018-05-14 04:00:32.000 134 21237.34 275.89 42969.87 47932.41 2018-05-14 04:00:33.000 134 21237.36 275.89 42969.84 47932.43 2018-05-14 04:00:34.000 134 21237.36 275.87 42969.84 47932.40 2018-05-14 04:00:35.000 134 21237.36 275.86 42969.86 47932.40 2018-05-14 04:00:36.000 134 21237.34 275.88 42969.84 47932.41 2018-05-14 04:00:37.000 134 21237.34 275.88 42969.85 47932.38 2018-05-14 04:00:38.000 134 21237.31 275.86 42969.82 47932.39 2018-05-14 04:00:39.000 134 21237.27 275.88 42969.83 47932.34 2018-05-14 04:00:40.000 134 21237.29 275.88 42969.81 47932.37 2018-05-14 04:00:41.000 134 21237.32 275.86 42969.80 47932.34 2018-05-14 04:00:42.000 134 21237.30 275.85 42969.81 47932.35 2018-05-14 04:00:43.000 134 21237.31 275.82 42969.80 47932.33 2018-05-14 04:00:44.000 134 21237.29 275.82 42969.82 47932.33 2018-05-14 04:00:45.000 134 21237.28 275.80 42969.82 47932.31 2018-05-14 04:00:46.000 134 21237.25 275.76 42969.81 47932.32 2018-05-14 04:00:47.000 134 21237.23 275.75 42969.83 47932.32 2018-05-14 04:00:48.000 134 21237.23 275.74 42969.81 47932.32 2018-05-14 04:00:49.000 134 21237.25 275.71 42969.82 47932.30 2018-05-14 04:00:50.000 134 21237.24 275.73 42969.82 47932.35 2018-05-14 04:00:51.000 134 21237.21 275.74 42969.83 47932.32 2018-05-14 04:00:52.000 134 21237.20 275.76 42969.80 47932.31 2018-05-14 04:00:53.000 134 21237.20 275.77 42969.80 47932.31 2018-05-14 04:00:54.000 134 21237.22 275.77 42969.78 47932.28 2018-05-14 04:00:55.000 134 21237.20 275.76 42969.79 47932.28 2018-05-14 04:00:56.000 134 21237.18 275.75 42969.77 47932.24 2018-05-14 04:00:57.000 134 21237.17 275.76 42969.74 47932.21 2018-05-14 04:00:58.000 134 21237.15 275.74 42969.68 47932.17 2018-05-14 04:00:59.000 134 21237.10 275.76 42969.64 47932.13 2018-05-14 04:01:00.000 134 21237.09 275.76 42969.65 47932.11 2018-05-14 04:01:01.000 134 21237.07 275.76 42969.62 47932.07 2018-05-14 04:01:02.000 134 21237.04 275.77 42969.62 47932.06 2018-05-14 04:01:03.000 134 21237.04 275.78 42969.61 47932.01 2018-05-14 04:01:04.000 134 21237.04 275.80 42969.59 47932.01 2018-05-14 04:01:05.000 134 21237.00 275.81 42969.59 47931.99 2018-05-14 04:01:06.000 134 21237.00 275.82 42969.59 47931.99 2018-05-14 04:01:07.000 134 21236.98 275.84 42969.58 47931.98 2018-05-14 04:01:08.000 134 21236.99 275.86 42969.59 47931.98 2018-05-14 04:01:09.000 134 21237.01 275.83 42969.56 47931.97 2018-05-14 04:01:10.000 134 21236.98 275.83 42969.57 47931.98 2018-05-14 04:01:11.000 134 21236.94 275.85 42969.57 47931.95 2018-05-14 04:01:12.000 134 21236.93 275.84 42969.58 47931.96 2018-05-14 04:01:13.000 134 21236.95 275.84 42969.58 47931.94 2018-05-14 04:01:14.000 134 21236.95 275.84 42969.56 47931.95 2018-05-14 04:01:15.000 134 21236.94 275.84 42969.61 47931.95 2018-05-14 04:01:16.000 134 21236.98 275.83 42969.62 47931.98 2018-05-14 04:01:17.000 134 21236.94 275.86 42969.61 47931.98 2018-05-14 04:01:18.000 134 21236.96 275.88 42969.60 47931.98 2018-05-14 04:01:19.000 134 21236.97 275.89 42969.59 47931.98 2018-05-14 04:01:20.000 134 21236.98 275.89 42969.64 47932.01 2018-05-14 04:01:21.000 134 21237.00 275.91 42969.59 47931.98 2018-05-14 04:01:22.000 134 21237.02 275.92 42969.62 47932.00 2018-05-14 04:01:23.000 134 21237.00 275.95 42969.61 47931.98 2018-05-14 04:01:24.000 134 21237.04 275.94 42969.58 47932.02 2018-05-14 04:01:25.000 134 21237.04 275.93 42969.57 47932.00 2018-05-14 04:01:26.000 134 21237.07 275.95 42969.62 47932.00 2018-05-14 04:01:27.000 134 21237.09 275.96 42969.64 47932.04 2018-05-14 04:01:28.000 134 21237.09 275.99 42969.60 47932.06 2018-05-14 04:01:29.000 134 21237.07 276.03 42969.57 47932.00 2018-05-14 04:01:30.000 134 21237.08 276.06 42969.59 47932.02 2018-05-14 04:01:31.000 134 21237.08 276.03 42969.55 47931.98 2018-05-14 04:01:32.000 134 21237.07 276.02 42969.54 47931.95 2018-05-14 04:01:33.000 134 21237.09 276.02 42969.57 47932.00 2018-05-14 04:01:34.000 134 21237.09 275.99 42969.56 47932.00 2018-05-14 04:01:35.000 134 21237.12 276.03 42969.52 47931.99 2018-05-14 04:01:36.000 134 21237.13 276.08 42969.54 47932.00 2018-05-14 04:01:37.000 134 21237.11 276.07 42969.55 47932.01 2018-05-14 04:01:38.000 134 21237.14 276.09 42969.54 47932.03 2018-05-14 04:01:39.000 134 21237.15 276.11 42969.52 47932.00 2018-05-14 04:01:40.000 134 21237.16 276.11 42969.55 47932.02 2018-05-14 04:01:41.000 134 21237.18 276.08 42969.53 47932.00 2018-05-14 04:01:42.000 134 21237.20 276.08 42969.53 47932.03 2018-05-14 04:01:43.000 134 21237.18 276.08 42969.54 47932.00 2018-05-14 04:01:44.000 134 21237.16 276.09 42969.53 47932.02 2018-05-14 04:01:45.000 134 21237.16 276.08 42969.52 47932.02 2018-05-14 04:01:46.000 134 21237.11 276.08 42969.53 47932.03 2018-05-14 04:01:47.000 134 21237.15 276.03 42969.56 47931.99 2018-05-14 04:01:48.000 134 21237.13 276.01 42969.55 47932.03 2018-05-14 04:01:49.000 134 21237.13 275.98 42969.61 47932.03 2018-05-14 04:01:50.000 134 21237.11 275.97 42969.63 47932.05 2018-05-14 04:01:51.000 134 21237.11 275.92 42969.61 47932.08 2018-05-14 04:01:52.000 134 21237.11 275.91 42969.61 47932.09 2018-05-14 04:01:53.000 134 21237.09 275.88 42969.63 47932.06 2018-05-14 04:01:54.000 134 21237.05 275.86 42969.65 47932.06 2018-05-14 04:01:55.000 134 21237.00 275.81 42969.64 47932.07 2018-05-14 04:01:56.000 134 21236.97 275.76 42969.63 47932.04 2018-05-14 04:01:57.000 134 21237.02 275.74 42969.64 47932.05 2018-05-14 04:01:58.000 134 21237.03 275.77 42969.69 47932.06 2018-05-14 04:01:59.000 134 21237.03 275.78 42969.69 47932.02 2018-05-14 04:02:00.000 134 21237.00 275.81 42969.68 47932.06 2018-05-14 04:02:01.000 134 21237.00 275.80 42969.69 47932.06 2018-05-14 04:02:02.000 134 21236.98 275.79 42969.72 47932.07 2018-05-14 04:02:03.000 134 21237.02 275.80 42969.71 47932.06 2018-05-14 04:02:04.000 134 21237.03 275.82 42969.74 47932.08 2018-05-14 04:02:05.000 134 21237.00 275.86 42969.77 47932.10 2018-05-14 04:02:06.000 134 21236.99 275.91 42969.75 47932.09 2018-05-14 04:02:07.000 134 21236.96 276.00 42969.71 47932.08 2018-05-14 04:02:08.000 134 21236.94 276.07 42969.66 47932.05 2018-05-14 04:02:09.000 134 21236.91 276.08 42969.63 47931.99 2018-05-14 04:02:10.000 134 21236.91 276.13 42969.63 47931.99 2018-05-14 04:02:11.000 134 21236.91 276.16 42969.63 47931.99 2018-05-14 04:02:12.000 134 21236.88 276.21 42969.59 47931.92 2018-05-14 04:02:13.000 134 21236.88 276.27 42969.56 47931.94 2018-05-14 04:02:14.000 134 21236.85 276.38 42969.50 47931.91 2018-05-14 04:02:15.000 134 21236.83 276.45 42969.43 47931.81 2018-05-14 04:02:16.000 134 21236.84 276.51 42969.38 47931.76 2018-05-14 04:02:17.000 134 21236.84 276.52 42969.34 47931.69 2018-05-14 04:02:18.000 134 21236.81 276.51 42969.34 47931.67 2018-05-14 04:02:19.000 134 21236.84 276.51 42969.31 47931.66 2018-05-14 04:02:20.000 134 21236.86 276.50 42969.32 47931.66 2018-05-14 04:02:21.000 134 21236.90 276.48 42969.32 47931.68 2018-05-14 04:02:22.000 134 21236.94 276.46 42969.35 47931.69 2018-05-14 04:02:23.000 134 21236.97 276.46 42969.38 47931.73 2018-05-14 04:02:24.000 134 21236.96 276.46 42969.40 47931.73 2018-05-14 04:02:25.000 134 21237.00 276.43 42969.43 47931.75 2018-05-14 04:02:26.000 134 21237.04 276.43 42969.38 47931.78 2018-05-14 04:02:27.000 134 21237.06 276.42 42969.42 47931.82 2018-05-14 04:02:28.000 134 21237.11 276.40 42969.45 47931.87 2018-05-14 04:02:29.000 134 21237.12 276.44 42969.45 47931.88 2018-05-14 04:02:30.000 134 21237.16 276.46 42969.45 47931.92 2018-05-14 04:02:31.000 134 21237.15 276.48 42969.44 47931.92 2018-05-14 04:02:32.000 134 21237.17 276.49 42969.45 47931.92 2018-05-14 04:02:33.000 134 21237.18 276.48 42969.42 47931.93 2018-05-14 04:02:34.000 134 21237.17 276.47 42969.44 47931.90 2018-05-14 04:02:35.000 134 21237.17 276.51 42969.44 47931.88 2018-05-14 04:02:36.000 134 21237.16 276.53 42969.45 47931.91 2018-05-14 04:02:37.000 134 21237.14 276.50 42969.43 47931.89 2018-05-14 04:02:38.000 134 21237.13 276.50 42969.38 47931.89 2018-05-14 04:02:39.000 134 21237.10 276.52 42969.35 47931.82 2018-05-14 04:02:40.000 134 21237.10 276.51 42969.37 47931.85 2018-05-14 04:02:41.000 134 21237.08 276.54 42969.33 47931.83 2018-05-14 04:02:42.000 134 21237.05 276.55 42969.30 47931.80 2018-05-14 04:02:43.000 134 21237.05 276.55 42969.29 47931.78 2018-05-14 04:02:44.000 134 21237.04 276.57 42969.30 47931.77 2018-05-14 04:02:45.000 134 21237.01 276.63 42969.25 47931.72 2018-05-14 04:02:46.000 134 21237.02 276.56 42969.26 47931.75 2018-05-14 04:02:47.000 134 21237.03 276.52 42969.29 47931.71 2018-05-14 04:02:48.000 134 21237.02 276.51 42969.28 47931.70 2018-05-14 04:02:49.000 134 21237.03 276.49 42969.28 47931.73 2018-05-14 04:02:50.000 134 21237.05 276.49 42969.28 47931.75 2018-05-14 04:02:51.000 134 21237.05 276.49 42969.30 47931.74 2018-05-14 04:02:52.000 134 21237.03 276.48 42969.32 47931.77 2018-05-14 04:02:53.000 134 21236.98 276.49 42969.31 47931.75 2018-05-14 04:02:54.000 134 21237.00 276.48 42969.35 47931.77 2018-05-14 04:02:55.000 134 21236.98 276.45 42969.33 47931.80 2018-05-14 04:02:56.000 134 21237.00 276.47 42969.37 47931.76 2018-05-14 04:02:57.000 134 21236.98 276.51 42969.34 47931.77 2018-05-14 04:02:58.000 134 21236.94 276.55 42969.34 47931.76 2018-05-14 04:02:59.000 134 21236.91 276.57 42969.32 47931.74 2018-05-14 04:03:00.000 134 21236.91 276.58 42969.31 47931.70 2018-05-14 04:03:01.000 134 21236.89 276.61 42969.30 47931.68 2018-05-14 04:03:02.000 134 21236.87 276.62 42969.29 47931.67 2018-05-14 04:03:03.000 134 21236.87 276.60 42969.27 47931.67 2018-05-14 04:03:04.000 134 21236.86 276.60 42969.26 47931.64 2018-05-14 04:03:05.000 134 21236.83 276.59 42969.27 47931.63 2018-05-14 04:03:06.000 134 21236.84 276.58 42969.25 47931.68 2018-05-14 04:03:07.000 134 21236.82 276.60 42969.25 47931.62 2018-05-14 04:03:08.000 134 21236.81 276.61 42969.26 47931.62 2018-05-14 04:03:09.000 134 21236.83 276.58 42969.27 47931.62 2018-05-14 04:03:10.000 134 21236.83 276.55 42969.29 47931.64 2018-05-14 04:03:11.000 134 21236.78 276.54 42969.31 47931.64 2018-05-14 04:03:12.000 134 21236.78 276.54 42969.31 47931.65 2018-05-14 04:03:13.000 134 21236.78 276.52 42969.31 47931.65 2018-05-14 04:03:14.000 134 21236.76 276.54 42969.28 47931.66 2018-05-14 04:03:15.000 134 21236.75 276.54 42969.33 47931.66 2018-05-14 04:03:16.000 134 21236.73 276.55 42969.36 47931.66 2018-05-14 04:03:17.000 134 21236.73 276.54 42969.36 47931.67 2018-05-14 04:03:18.000 134 21236.75 276.52 42969.37 47931.70 2018-05-14 04:03:19.000 134 21236.77 276.54 42969.38 47931.68 2018-05-14 04:03:20.000 134 21236.76 276.59 42969.39 47931.72 2018-05-14 04:03:21.000 134 21236.76 276.57 42969.39 47931.70 2018-05-14 04:03:22.000 134 21236.76 276.59 42969.41 47931.68 2018-05-14 04:03:23.000 134 21236.78 276.53 42969.40 47931.70 2018-05-14 04:03:24.000 134 21236.83 276.48 42969.41 47931.73 2018-05-14 04:03:25.000 134 21236.89 276.43 42969.47 47931.77 2018-05-14 04:03:26.000 134 21236.91 276.38 42969.52 47931.81 2018-05-14 04:03:27.000 134 21236.95 276.35 42969.54 47931.85 2018-05-14 04:03:28.000 134 21236.98 276.35 42969.58 47931.90 2018-05-14 04:03:29.000 134 21236.97 276.34 42969.61 47931.96 2018-05-14 04:03:30.000 134 21237.02 276.29 42969.68 47932.01 2018-05-14 04:03:31.000 134 21237.01 276.26 42969.71 47932.03 2018-05-14 04:03:32.000 134 21237.03 276.28 42969.73 47932.10 2018-05-14 04:03:33.000 134 21237.08 276.28 42969.76 47932.12 2018-05-14 04:03:34.000 134 21237.07 276.25 42969.80 47932.16 2018-05-14 04:03:35.000 134 21237.09 276.24 42969.87 47932.18 2018-05-14 04:03:36.000 134 21237.11 276.25 42969.87 47932.26 2018-05-14 04:03:37.000 134 21237.11 276.26 42969.89 47932.25 2018-05-14 04:03:38.000 134 21237.10 276.26 42969.90 47932.26 2018-05-14 04:03:39.000 134 21237.12 276.26 42969.90 47932.28 2018-05-14 04:03:40.000 134 21237.15 276.23 42969.91 47932.34 2018-05-14 04:03:41.000 134 21237.13 276.25 42969.89 47932.33 2018-05-14 04:03:42.000 134 21237.14 276.26 42969.89 47932.34 2018-05-14 04:03:43.000 134 21237.13 276.29 42969.91 47932.33 2018-05-14 04:03:44.000 134 21237.12 276.30 42969.89 47932.33 2018-05-14 04:03:45.000 134 21237.15 276.33 42969.85 47932.29 2018-05-14 04:03:46.000 134 21237.13 276.31 42969.84 47932.29 2018-05-14 04:03:47.000 134 21237.08 276.31 42969.89 47932.28 2018-05-14 04:03:48.000 134 21237.07 276.32 42969.90 47932.28 2018-05-14 04:03:49.000 134 21237.11 276.31 42969.88 47932.26 2018-05-14 04:03:50.000 134 21237.12 276.29 42969.89 47932.27 2018-05-14 04:03:51.000 134 21237.12 276.29 42969.89 47932.28 2018-05-14 04:03:52.000 134 21237.12 276.28 42969.89 47932.26 2018-05-14 04:03:53.000 134 21237.13 276.26 42969.88 47932.31 2018-05-14 04:03:54.000 134 21237.13 276.27 42969.91 47932.32 2018-05-14 04:03:55.000 134 21237.14 276.29 42969.92 47932.32 2018-05-14 04:03:56.000 134 21237.16 276.27 42969.90 47932.32 2018-05-14 04:03:57.000 134 21237.15 276.24 42969.93 47932.34 2018-05-14 04:03:58.000 134 21237.15 276.22 42969.91 47932.36 2018-05-14 04:03:59.000 134 21237.16 276.23 42969.92 47932.33 2018-05-14 04:04:00.000 134 21237.16 276.24 42969.92 47932.34 2018-05-14 04:04:01.000 134 21237.12 276.24 42969.92 47932.35 2018-05-14 04:04:02.000 134 21237.12 276.21 42969.95 47932.38 2018-05-14 04:04:03.000 134 21237.13 276.23 42969.97 47932.36 2018-05-14 04:04:04.000 134 21237.13 276.24 42969.95 47932.40 2018-05-14 04:04:05.000 134 21237.14 276.28 42969.95 47932.37 2018-05-14 04:04:06.000 134 21237.16 276.29 42969.97 47932.39 2018-05-14 04:04:07.000 134 21237.19 276.27 42969.98 47932.39 2018-05-14 04:04:08.000 134 21237.17 276.32 42969.97 47932.41 2018-05-14 04:04:09.000 134 21237.15 276.41 42969.96 47932.40 2018-05-14 04:04:10.000 134 21237.12 276.45 42969.94 47932.39 2018-05-14 04:04:11.000 134 21237.12 276.46 42969.93 47932.32 2018-05-14 04:04:12.000 134 21237.13 276.47 42969.90 47932.31 2018-05-14 04:04:13.000 134 21237.13 276.50 42969.89 47932.29 2018-05-14 04:04:14.000 134 21237.10 276.52 42969.87 47932.28 2018-05-14 04:04:15.000 134 21237.12 276.55 42969.85 47932.26 2018-05-14 04:04:16.000 134 21237.11 276.52 42969.84 47932.23 2018-05-14 04:04:17.000 134 21237.10 276.51 42969.85 47932.24 2018-05-14 04:04:18.000 134 21237.12 276.52 42969.83 47932.27 2018-05-14 04:04:19.000 134 21237.10 276.55 42969.83 47932.23 2018-05-14 04:04:20.000 134 21237.07 276.57 42969.83 47932.22 2018-05-14 04:04:21.000 134 21237.05 276.57 42969.81 47932.19 2018-05-14 04:04:22.000 134 21237.05 276.56 42969.79 47932.20 2018-05-14 04:04:23.000 134 21237.06 276.53 42969.78 47932.17 2018-05-14 04:04:24.000 134 21237.10 276.49 42969.83 47932.21 2018-05-14 04:04:25.000 134 21237.09 276.46 42969.86 47932.19 2018-05-14 04:04:26.000 134 21237.10 276.43 42969.87 47932.27 2018-05-14 04:04:27.000 134 21237.11 276.39 42969.87 47932.28 2018-05-14 04:04:28.000 134 21237.11 276.38 42969.86 47932.27 2018-05-14 04:04:29.000 134 21237.10 276.36 42969.88 47932.30 2018-05-14 04:04:30.000 134 21237.07 276.35 42969.94 47932.30 2018-05-14 04:04:31.000 134 21237.03 276.36 42969.98 47932.33 2018-05-14 04:04:32.000 134 21237.04 276.35 42970.01 47932.35 2018-05-14 04:04:33.000 134 21237.06 276.35 42970.02 47932.35 2018-05-14 04:04:34.000 134 21237.06 276.33 42970.01 47932.38 2018-05-14 04:04:35.000 134 21237.00 276.32 42970.02 47932.37 2018-05-14 04:04:36.000 134 21236.96 276.34 42970.06 47932.39 2018-05-14 04:04:37.000 134 21236.96 276.36 42970.06 47932.39 2018-05-14 04:04:38.000 134 21237.01 276.32 42970.05 47932.40 2018-05-14 04:04:39.000 134 21237.04 276.33 42970.03 47932.40 2018-05-14 04:04:40.000 134 21237.02 276.36 42970.04 47932.40 2018-05-14 04:04:41.000 134 21236.99 276.36 42970.04 47932.37 2018-05-14 04:04:42.000 134 21236.97 276.39 42970.03 47932.40 2018-05-14 04:04:43.000 134 21237.00 276.39 42970.03 47932.37 2018-05-14 04:04:44.000 134 21237.01 276.42 42970.00 47932.35 2018-05-14 04:04:45.000 134 21236.98 276.44 42969.97 47932.34 2018-05-14 04:04:46.000 134 21236.95 276.51 42969.94 47932.33 2018-05-14 04:04:47.000 134 21236.96 276.52 42969.96 47932.30 2018-05-14 04:04:48.000 134 21236.94 276.52 42969.89 47932.31 2018-05-14 04:04:49.000 134 21236.92 276.55 42969.91 47932.25 2018-05-14 04:04:50.000 134 21236.95 276.60 42969.89 47932.23 2018-05-14 04:04:51.000 134 21236.95 276.65 42969.83 47932.22 2018-05-14 04:04:52.000 134 21236.97 276.67 42969.80 47932.17 2018-05-14 04:04:53.000 134 21236.98 276.69 42969.77 47932.16 2018-05-14 04:04:54.000 134 21237.00 276.70 42969.77 47932.16 2018-05-14 04:04:55.000 134 21236.99 276.72 42969.76 47932.15 2018-05-14 04:04:56.000 134 21236.98 276.75 42969.75 47932.17 2018-05-14 04:04:57.000 134 21236.95 276.79 42969.72 47932.13 2018-05-14 04:04:58.000 134 21236.92 276.83 42969.69 47932.10 2018-05-14 04:04:59.000 134 21236.90 276.84 42969.71 47932.05 2018-05-14 04:05:00.000 134 21236.91 276.86 42969.68 47932.06 2018-05-14 04:05:01.000 134 21236.94 276.84 42969.68 47932.07 2018-05-14 04:05:02.000 134 21236.90 276.83 42969.66 47932.04 2018-05-14 04:05:03.000 134 21236.90 276.87 42969.66 47932.02 2018-05-14 04:05:04.000 134 21236.88 276.90 42969.64 47932.03 2018-05-14 04:05:05.000 134 21236.92 276.94 42969.66 47932.02 2018-05-14 04:05:06.000 134 21236.92 276.96 42969.66 47932.03 2018-05-14 04:05:07.000 134 21236.93 276.99 42969.65 47932.03 2018-05-14 04:05:08.000 134 21236.96 277.00 42969.68 47932.03 2018-05-14 04:05:09.000 134 21236.97 277.03 42969.64 47932.02 2018-05-14 04:05:10.000 134 21236.97 277.05 42969.60 47932.01 2018-05-14 04:05:11.000 134 21236.98 277.05 42969.61 47932.02 2018-05-14 04:05:12.000 134 21237.01 277.04 42969.63 47932.01 2018-05-14 04:05:13.000 134 21237.06 277.04 42969.65 47932.01 2018-05-14 04:05:14.000 134 21237.07 277.06 42969.67 47932.04 2018-05-14 04:05:15.000 134 21237.07 277.08 42969.68 47932.07 2018-05-14 04:05:16.000 134 21237.09 277.09 42969.72 47932.09 2018-05-14 04:05:17.000 134 21237.12 277.08 42969.68 47932.10 2018-05-14 04:05:18.000 134 21237.14 277.10 42969.69 47932.15 2018-05-14 04:05:19.000 134 21237.12 277.13 42969.68 47932.11 2018-05-14 04:05:20.000 134 21237.14 277.09 42969.68 47932.14 2018-05-14 04:05:21.000 134 21237.18 277.07 42969.71 47932.14 2018-05-14 04:05:22.000 134 21237.22 277.05 42969.70 47932.15 2018-05-14 04:05:23.000 134 21237.19 277.05 42969.72 47932.17 2018-05-14 04:05:24.000 134 21237.24 277.03 42969.70 47932.20 2018-05-14 04:05:25.000 134 21237.23 277.05 42969.74 47932.19 2018-05-14 04:05:26.000 134 21237.21 277.05 42969.76 47932.20 2018-05-14 04:05:27.000 134 21237.20 277.07 42969.75 47932.20 2018-05-14 04:05:28.000 134 21237.22 277.04 42969.77 47932.21 2018-05-14 04:05:29.000 134 21237.19 277.06 42969.74 47932.18 2018-05-14 04:05:30.000 134 21237.17 277.05 42969.73 47932.19 2018-05-14 04:05:31.000 134 21237.21 277.02 42969.75 47932.22 2018-05-14 04:05:32.000 134 21237.23 276.99 42969.80 47932.20 2018-05-14 04:05:33.000 134 21237.23 276.99 42969.78 47932.26 2018-05-14 04:05:34.000 134 21237.24 276.99 42969.79 47932.27 2018-05-14 04:05:35.000 134 21237.22 277.02 42969.84 47932.27 2018-05-14 04:05:36.000 134 21237.20 277.01 42969.83 47932.29 2018-05-14 04:05:37.000 134 21237.21 276.99 42969.86 47932.30 2018-05-14 04:05:38.000 134 21237.24 276.98 42969.85 47932.33 2018-05-14 04:05:39.000 134 21237.24 276.98 42969.89 47932.32 2018-05-14 04:05:40.000 134 21237.24 276.98 42969.91 47932.34 2018-05-14 04:05:41.000 134 21237.22 276.98 42969.95 47932.37 2018-05-14 04:05:42.000 134 21237.24 276.99 42969.99 47932.40 2018-05-14 04:05:43.000 134 21237.28 276.98 42969.99 47932.40 2018-05-14 04:05:44.000 134 21237.26 277.01 42969.99 47932.43 2018-05-14 04:05:45.000 134 21237.26 277.06 42969.99 47932.44 2018-05-14 04:05:46.000 134 21237.28 277.10 42969.99 47932.46 2018-05-14 04:05:47.000 134 21237.28 277.14 42969.97 47932.49 2018-05-14 04:05:48.000 134 21237.31 277.13 42969.97 47932.50 2018-05-14 04:05:49.000 134 21237.33 277.11 42970.00 47932.48 2018-05-14 04:05:50.000 134 21237.32 277.11 42969.99 47932.47 2018-05-14 04:05:51.000 134 21237.29 277.10 42970.01 47932.49 2018-05-14 04:05:52.000 134 21237.27 277.10 42969.97 47932.50 2018-05-14 04:05:53.000 134 21237.26 277.01 42970.01 47932.46 2018-05-14 04:05:54.000 134 21237.24 276.96 42970.05 47932.49 2018-05-14 04:05:55.000 134 21237.24 276.91 42970.07 47932.51 2018-05-14 04:05:56.000 134 21237.25 276.91 42970.08 47932.52 2018-05-14 04:05:57.000 134 21237.24 276.91 42970.09 47932.52 2018-05-14 04:05:58.000 134 21237.21 276.90 42970.07 47932.55 2018-05-14 04:05:59.000 134 21237.24 276.86 42970.07 47932.53 2018-05-14 04:06:00.000 134 21237.25 276.84 42970.09 47932.54 2018-05-14 04:06:01.000 134 21237.24 276.83 42970.13 47932.55 2018-05-14 04:06:02.000 134 21237.24 276.84 42970.15 47932.52 2018-05-14 04:06:03.000 134 21237.26 276.83 42970.14 47932.54 2018-05-14 04:06:04.000 134 21237.24 276.85 42970.12 47932.54 2018-05-14 04:06:05.000 134 21237.23 276.82 42970.16 47932.53 2018-05-14 04:06:06.000 134 21237.23 276.83 42970.15 47932.53 2018-05-14 04:06:07.000 134 21237.23 276.82 42970.15 47932.52 2018-05-14 04:06:08.000 134 21237.22 276.85 42970.16 47932.55 2018-05-14 04:06:09.000 134 21237.21 276.86 42970.14 47932.50 2018-05-14 04:06:10.000 134 21237.21 276.87 42970.10 47932.53 2018-05-14 04:06:11.000 134 21237.19 276.90 42970.11 47932.50 2018-05-14 04:06:12.000 134 21237.18 276.89 42970.12 47932.51 2018-05-14 04:06:13.000 134 21237.20 276.86 42970.15 47932.47 2018-05-14 04:06:14.000 134 21237.21 276.83 42970.15 47932.51 2018-05-14 04:06:15.000 134 21237.20 276.80 42970.17 47932.51 2018-05-14 04:06:16.000 134 21237.24 276.76 42970.20 47932.55 2018-05-14 04:06:17.000 134 21237.26 276.77 42970.23 47932.61 2018-05-14 04:06:18.000 134 21237.26 276.75 42970.27 47932.67 2018-05-14 04:06:19.000 134 21237.30 276.73 42970.28 47932.67 2018-05-14 04:06:20.000 134 21237.33 276.73 42970.32 47932.71 2018-05-14 04:06:21.000 134 21237.33 276.73 42970.39 47932.73 2018-05-14 04:06:22.000 134 21237.35 276.71 42970.41 47932.77 2018-05-14 04:06:23.000 134 21237.38 276.72 42970.43 47932.83 2018-05-14 04:06:24.000 134 21237.38 276.70 42970.46 47932.81 2018-05-14 04:06:25.000 134 21237.40 276.69 42970.48 47932.88 2018-05-14 04:06:26.000 134 21237.42 276.68 42970.48 47932.90 2018-05-14 04:06:27.000 134 21237.48 276.63 42970.53 47932.94 2018-05-14 04:06:28.000 134 21237.47 276.63 42970.55 47932.95 2018-05-14 04:06:29.000 134 21237.47 276.62 42970.59 47932.98 2018-05-14 04:06:30.000 134 21237.48 276.61 42970.62 47933.03 2018-05-14 04:06:31.000 134 21237.45 276.59 42970.61 47933.01 2018-05-14 04:06:32.000 134 21237.45 276.60 42970.61 47933.02 2018-05-14 04:06:33.000 134 21237.45 276.62 42970.62 47933.06 2018-05-14 04:06:34.000 134 21237.47 276.62 42970.60 47933.05 2018-05-14 04:06:35.000 134 21237.46 276.62 42970.58 47933.04 2018-05-14 04:06:36.000 134 21237.47 276.63 42970.61 47933.04 2018-05-14 04:06:37.000 134 21237.45 276.63 42970.60 47933.04 2018-05-14 04:06:38.000 134 21237.46 276.65 42970.58 47933.02 2018-05-14 04:06:39.000 134 21237.46 276.66 42970.57 47932.99 2018-05-14 04:06:40.000 134 21237.43 276.71 42970.55 47932.98 2018-05-14 04:06:41.000 134 21237.44 276.72 42970.56 47932.99 2018-05-14 04:06:42.000 134 21237.42 276.72 42970.53 47932.99 2018-05-14 04:06:43.000 134 21237.43 276.77 42970.53 47932.93 2018-05-14 04:06:44.000 134 21237.43 276.78 42970.52 47932.96 2018-05-14 04:06:45.000 134 21237.45 276.77 42970.49 47932.92 2018-05-14 04:06:46.000 134 21237.45 276.78 42970.49 47932.94 2018-05-14 04:06:47.000 134 21237.44 276.78 42970.48 47932.92 2018-05-14 04:06:48.000 134 21237.45 276.78 42970.46 47932.93 2018-05-14 04:06:49.000 134 21237.44 276.80 42970.46 47932.90 2018-05-14 04:06:50.000 134 21237.45 276.80 42970.44 47932.91 2018-05-14 04:06:51.000 134 21237.41 276.82 42970.44 47932.90 2018-05-14 04:06:52.000 134 21237.37 276.91 42970.40 47932.90 2018-05-14 04:06:53.000 134 21237.31 277.00 42970.38 47932.81 2018-05-14 04:06:54.000 134 21237.26 277.08 42970.29 47932.74 2018-05-14 04:06:55.000 134 21237.24 277.11 42970.21 47932.66 2018-05-14 04:06:56.000 134 21237.22 277.16 42970.15 47932.61 2018-05-14 04:06:57.000 134 21237.21 277.14 42970.11 47932.55 2018-05-14 04:06:58.000 134 21237.17 277.10 42970.10 47932.50 2018-05-14 04:06:59.000 134 21237.18 277.12 42970.10 47932.48 2018-05-14 04:07:00.000 134 21237.17 277.12 42970.06 47932.45 2018-05-14 04:07:01.000 134 21237.15 277.11 42970.01 47932.43 2018-05-14 04:07:02.000 134 21237.18 277.11 42970.04 47932.41 2018-05-14 04:07:03.000 134 21237.20 277.14 42970.05 47932.42 2018-05-14 04:07:04.000 134 21237.19 277.15 42969.99 47932.41 2018-05-14 04:07:05.000 134 21237.18 277.17 42969.97 47932.37 2018-05-14 04:07:06.000 134 21237.18 277.17 42969.92 47932.37 2018-05-14 04:07:07.000 134 21237.20 277.18 42969.90 47932.33 2018-05-14 04:07:08.000 134 21237.19 277.17 42969.91 47932.35 2018-05-14 04:07:09.000 134 21237.19 277.16 42969.89 47932.32 2018-05-14 04:07:10.000 134 21237.18 277.15 42969.90 47932.32 2018-05-14 04:07:11.000 134 21237.19 277.17 42969.92 47932.31 2018-05-14 04:07:12.000 134 21237.18 277.17 42969.91 47932.28 2018-05-14 04:07:13.000 134 21237.15 277.16 42969.85 47932.29 2018-05-14 04:07:14.000 134 21237.16 277.15 42969.87 47932.30 2018-05-14 04:07:15.000 134 21237.16 277.15 42969.89 47932.31 2018-05-14 04:07:16.000 134 21237.16 277.11 42969.92 47932.33 2018-05-14 04:07:17.000 134 21237.18 277.06 42969.97 47932.31 2018-05-14 04:07:18.000 134 21237.17 277.07 42969.97 47932.36 2018-05-14 04:07:19.000 134 21237.17 277.08 42969.98 47932.33 2018-05-14 04:07:20.000 134 21237.18 277.07 42970.01 47932.41 2018-05-14 04:07:21.000 134 21237.19 277.06 42970.02 47932.38 2018-05-14 04:07:22.000 134 21237.21 277.07 42969.99 47932.39 2018-05-14 04:07:23.000 134 21237.22 277.11 42970.00 47932.39 2018-05-14 04:07:24.000 134 21237.24 277.11 42969.97 47932.39 2018-05-14 04:07:25.000 134 21237.25 277.11 42969.97 47932.41 2018-05-14 04:07:26.000 134 21237.28 277.07 42970.01 47932.43 2018-05-14 04:07:27.000 134 21237.28 277.03 42970.00 47932.41 2018-05-14 04:07:28.000 134 21237.30 277.01 42970.05 47932.44 2018-05-14 04:07:29.000 134 21237.28 276.98 42970.05 47932.41 2018-05-14 04:07:30.000 134 21237.31 276.98 42970.08 47932.48 2018-05-14 04:07:31.000 134 21237.30 276.94 42970.08 47932.46 2018-05-14 04:07:32.000 134 21237.29 276.94 42970.06 47932.49 2018-05-14 04:07:33.000 134 21237.34 276.94 42970.09 47932.50 2018-05-14 04:07:34.000 134 21237.36 276.90 42970.08 47932.50 2018-05-14 04:07:35.000 134 21237.35 276.89 42970.09 47932.53 2018-05-14 04:07:36.000 134 21237.35 276.89 42970.05 47932.52 2018-05-14 04:07:37.000 134 21237.33 276.88 42970.08 47932.53 2018-05-14 04:07:38.000 134 21237.31 276.88 42970.12 47932.49 2018-05-14 04:07:39.000 134 21237.32 276.90 42970.10 47932.51 2018-05-14 04:07:40.000 134 21237.30 276.91 42970.05 47932.50 2018-05-14 04:07:41.000 134 21237.26 276.99 42969.99 47932.47 2018-05-14 04:07:42.000 134 21237.20 277.12 42969.94 47932.41 2018-05-14 04:07:43.000 134 21237.16 277.26 42969.84 47932.36 2018-05-14 04:07:44.000 134 21237.12 277.33 42969.76 47932.27 2018-05-14 04:07:45.000 134 21237.08 277.36 42969.67 47932.16 2018-05-14 04:07:46.000 134 21237.09 277.35 42969.63 47932.12 2018-05-14 04:07:47.000 134 21237.07 277.33 42969.60 47932.07 2018-05-14 04:07:48.000 134 21237.07 277.31 42969.58 47932.03 2018-05-14 04:07:49.000 134 21237.11 277.29 42969.58 47932.01 2018-05-14 04:07:50.000 134 21237.10 277.25 42969.60 47932.01 2018-05-14 04:07:51.000 134 21237.07 277.24 42969.63 47932.02 2018-05-14 04:07:52.000 134 21237.10 277.21 42969.63 47932.05 2018-05-14 04:07:53.000 134 21237.12 277.22 42969.60 47932.07 2018-05-14 04:07:54.000 134 21237.09 277.23 42969.65 47932.04 2018-05-14 04:07:55.000 134 21237.13 277.19 42969.67 47932.07 2018-05-14 04:07:56.000 134 21237.17 277.18 42969.67 47932.10 2018-05-14 04:07:57.000 134 21237.20 277.20 42969.69 47932.11 2018-05-14 04:07:58.000 134 21237.19 277.21 42969.70 47932.13 2018-05-14 04:07:59.000 134 21237.22 277.23 42969.68 47932.13 2018-05-14 04:08:00.000 134 21237.19 277.26 42969.65 47932.13 2018-05-14 04:08:01.000 134 21237.21 277.25 42969.62 47932.10 2018-05-14 04:08:02.000 134 21237.22 277.29 42969.64 47932.13 2018-05-14 04:08:03.000 134 21237.24 277.26 42969.59 47932.11 2018-05-14 04:08:04.000 134 21237.26 277.21 42969.61 47932.09 2018-05-14 04:08:05.000 134 21237.30 277.17 42969.66 47932.14 2018-05-14 04:08:06.000 134 21237.31 277.16 42969.68 47932.18 2018-05-14 04:08:07.000 134 21237.30 277.17 42969.66 47932.17 2018-05-14 04:08:08.000 134 21237.30 277.17 42969.68 47932.20 2018-05-14 04:08:09.000 134 21237.34 277.14 42969.72 47932.23 2018-05-14 04:08:10.000 134 21237.36 277.14 42969.74 47932.22 2018-05-14 04:08:11.000 134 21237.44 277.12 42969.75 47932.28 2018-05-14 04:08:12.000 134 21237.47 277.05 42969.74 47932.27 2018-05-14 04:08:13.000 134 21237.49 277.02 42969.78 47932.30 2018-05-14 04:08:14.000 134 21237.51 276.96 42969.79 47932.35 2018-05-14 04:08:15.000 134 21237.53 276.95 42969.83 47932.41 2018-05-14 04:08:16.000 134 21237.54 276.93 42969.85 47932.42 2018-05-14 04:08:17.000 134 21237.54 276.94 42969.87 47932.47 2018-05-14 04:08:18.000 134 21237.53 276.94 42969.85 47932.47 2018-05-14 04:08:19.000 134 21237.53 276.95 42969.86 47932.47 2018-05-14 04:08:20.000 134 21237.55 276.97 42969.87 47932.48 2018-05-14 04:08:21.000 134 21237.52 276.99 42969.86 47932.48 2018-05-14 04:08:22.000 134 21237.53 277.03 42969.82 47932.46 2018-05-14 04:08:23.000 134 21237.49 277.05 42969.79 47932.43 2018-05-14 04:08:24.000 134 21237.48 277.05 42969.79 47932.40 2018-05-14 04:08:25.000 134 21237.47 277.03 42969.78 47932.39 2018-05-14 04:08:26.000 134 21237.47 277.03 42969.82 47932.38 2018-05-14 04:08:27.000 134 21237.44 277.04 42969.79 47932.37 2018-05-14 04:08:28.000 134 21237.42 277.01 42969.79 47932.33 2018-05-14 04:08:29.000 134 21237.38 277.04 42969.77 47932.33 2018-05-14 04:08:30.000 134 21237.34 277.11 42969.73 47932.30 2018-05-14 04:08:31.000 134 21237.35 277.12 42969.69 47932.26 2018-05-14 04:08:32.000 134 21237.36 277.13 42969.71 47932.24 2018-05-14 04:08:33.000 134 21237.35 277.13 42969.67 47932.21 2018-05-14 04:08:34.000 134 21237.36 277.13 42969.64 47932.18 2018-05-14 04:08:35.000 134 21237.39 277.14 42969.66 47932.20 2018-05-14 04:08:36.000 134 21237.40 277.13 42969.65 47932.19 2018-05-14 04:08:37.000 134 21237.37 277.13 42969.65 47932.20 2018-05-14 04:08:38.000 134 21237.33 277.13 42969.62 47932.15 2018-05-14 04:08:39.000 134 21237.30 277.14 42969.63 47932.17 2018-05-14 04:08:40.000 134 21237.32 277.14 42969.61 47932.12 2018-05-14 04:08:41.000 134 21237.28 277.10 42969.59 47932.12 2018-05-14 04:08:42.000 134 21237.26 277.06 42969.57 47932.13 2018-05-14 04:08:43.000 134 21237.24 277.02 42969.58 47932.09 2018-05-14 04:08:44.000 134 21237.23 277.00 42969.56 47932.05 2018-05-14 04:08:45.000 134 21237.24 277.00 42969.56 47932.07 2018-05-14 04:08:46.000 134 21237.24 277.02 42969.54 47932.07 2018-05-14 04:08:47.000 134 21237.21 277.05 42969.52 47932.03 2018-05-14 04:08:48.000 134 21237.22 277.06 42969.53 47932.00 2018-05-14 04:08:49.000 134 21237.17 277.09 42969.52 47932.01 2018-05-14 04:08:50.000 134 21237.16 277.12 42969.48 47932.00 2018-05-14 04:08:51.000 134 21237.12 277.19 42969.42 47931.97 2018-05-14 04:08:52.000 134 21237.11 277.26 42969.38 47931.91 2018-05-14 04:08:53.000 134 21237.10 277.29 42969.37 47931.87 2018-05-14 04:08:54.000 134 21237.10 277.26 42969.39 47931.86 2018-05-14 04:08:55.000 134 21237.12 277.21 42969.39 47931.83 2018-05-14 04:08:56.000 134 21237.14 277.19 42969.39 47931.88 2018-05-14 04:08:57.000 134 21237.17 277.19 42969.43 47931.90 2018-05-14 04:08:58.000 134 21237.22 277.19 42969.44 47931.90 2018-05-14 04:08:59.000 134 21237.16 277.23 42969.42 47931.92 2018-05-14 04:09:00.000 134 21237.15 277.21 42969.41 47931.95 2018-05-14 04:09:01.000 134 21237.17 277.16 42969.45 47931.91 2018-05-14 04:09:02.000 134 21237.16 277.11 42969.46 47931.91 2018-05-14 04:09:03.000 134 21237.17 277.08 42969.49 47931.95 2018-05-14 04:09:04.000 134 21237.16 277.01 42969.52 47931.97 2018-05-14 04:09:05.000 134 21237.18 277.01 42969.59 47932.02 2018-05-14 04:09:06.000 134 21237.18 277.01 42969.58 47932.05 2018-05-14 04:09:07.000 134 21237.16 277.01 42969.57 47932.05 2018-05-14 04:09:08.000 134 21237.18 277.00 42969.59 47932.08 2018-05-14 04:09:09.000 134 21237.20 277.00 42969.65 47932.11 2018-05-14 04:09:10.000 134 21237.20 277.01 42969.63 47932.10 2018-05-14 04:09:11.000 134 21237.20 277.01 42969.64 47932.13 2018-05-14 04:09:12.000 134 21237.24 277.02 42969.65 47932.12 2018-05-14 04:09:13.000 134 21237.23 277.06 42969.63 47932.11 2018-05-14 04:09:14.000 134 21237.23 277.06 42969.64 47932.12 2018-05-14 04:09:15.000 134 21237.23 277.06 42969.62 47932.13 2018-05-14 04:09:16.000 134 21237.24 277.06 42969.61 47932.14 2018-05-14 04:09:17.000 134 21237.25 277.05 42969.63 47932.14 2018-05-14 04:09:18.000 134 21237.24 277.05 42969.63 47932.14 2018-05-14 04:09:19.000 134 21237.27 277.04 42969.67 47932.15 2018-05-14 04:09:20.000 134 21237.24 277.05 42969.69 47932.15 2018-05-14 04:09:21.000 134 21237.24 277.05 42969.66 47932.18 2018-05-14 04:09:22.000 134 21237.25 277.01 42969.73 47932.14 2018-05-14 04:09:23.000 134 21237.29 276.98 42969.73 47932.23 2018-05-14 04:09:24.000 134 21237.28 276.96 42969.74 47932.21 2018-05-14 04:09:25.000 134 21237.28 276.97 42969.76 47932.23 2018-05-14 04:09:26.000 134 21237.27 276.93 42969.79 47932.23 2018-05-14 04:09:27.000 134 21237.28 276.90 42969.77 47932.27 2018-05-14 04:09:28.000 134 21237.25 276.90 42969.76 47932.29 2018-05-14 04:09:29.000 134 21237.24 276.88 42969.80 47932.26 2018-05-14 04:09:30.000 134 21237.25 276.86 42969.81 47932.27 2018-05-14 04:09:31.000 134 21237.27 276.84 42969.83 47932.32 2018-05-14 04:09:32.000 134 21237.28 276.81 42969.84 47932.29 2018-05-14 04:09:33.000 134 21237.26 276.76 42969.87 47932.32 2018-05-14 04:09:34.000 134 21237.25 276.74 42969.88 47932.34 2018-05-14 04:09:35.000 134 21237.26 276.72 42969.93 47932.36 2018-05-14 04:09:36.000 134 21237.26 276.68 42969.97 47932.40 2018-05-14 04:09:37.000 134 21237.26 276.68 42969.97 47932.44 2018-05-14 04:09:38.000 134 21237.28 276.65 42969.97 47932.41 2018-05-14 04:09:39.000 134 21237.26 276.64 42969.99 47932.45 2018-05-14 04:09:40.000 134 21237.29 276.62 42970.01 47932.44 2018-05-14 04:09:41.000 134 21237.32 276.61 42970.00 47932.48 2018-05-14 04:09:42.000 134 21237.33 276.63 42970.04 47932.48 2018-05-14 04:09:43.000 134 21237.33 276.64 42970.04 47932.48 2018-05-14 04:09:44.000 134 21237.33 276.60 42970.05 47932.54 2018-05-14 04:09:45.000 134 21237.31 276.55 42970.09 47932.56 2018-05-14 04:09:46.000 134 21237.32 276.55 42970.11 47932.54 2018-05-14 04:09:47.000 134 21237.29 276.56 42970.13 47932.54 2018-05-14 04:09:48.000 134 21237.30 276.54 42970.14 47932.59 2018-05-14 04:09:49.000 134 21237.32 276.54 42970.13 47932.58 2018-05-14 04:09:50.000 134 21237.32 276.54 42970.14 47932.62 2018-05-14 04:09:51.000 134 21237.33 276.57 42970.17 47932.62 2018-05-14 04:09:52.000 134 21237.32 276.58 42970.16 47932.64 2018-05-14 04:09:53.000 134 21237.35 276.59 42970.16 47932.65 2018-05-14 04:09:54.000 134 21237.37 276.59 42970.16 47932.63 2018-05-14 04:09:55.000 134 21237.39 276.62 42970.15 47932.64 2018-05-14 04:09:56.000 134 21237.35 276.65 42970.14 47932.62 2018-05-14 04:09:57.000 134 21237.37 276.66 42970.16 47932.61 2018-05-14 04:09:58.000 134 21237.41 276.65 42970.17 47932.61 2018-05-14 04:09:59.000 134 21237.36 276.66 42970.16 47932.62 2018-05-14 04:10:00.000 134 21237.29 276.74 42970.12 47932.62 2018-05-14 04:10:01.000 134 21237.27 276.85 42970.06 47932.59 2018-05-14 04:10:02.000 134 21237.24 276.88 42970.03 47932.48 2018-05-14 04:10:03.000 134 21237.19 276.91 42969.94 47932.44 2018-05-14 04:10:04.000 134 21237.20 276.95 42969.86 47932.39 2018-05-14 04:10:05.000 134 21237.24 276.87 42969.88 47932.36 2018-05-14 04:10:06.000 134 21237.29 276.77 42969.90 47932.34 2018-05-14 04:10:07.000 134 21237.27 276.70 42969.95 47932.38 2018-05-14 04:10:08.000 134 21237.30 276.65 42970.00 47932.44 2018-05-14 04:10:09.000 134 21237.36 276.61 42970.05 47932.47 2018-05-14 04:10:10.000 134 21237.35 276.57 42970.08 47932.49 2018-05-14 04:10:11.000 134 21237.37 276.57 42970.10 47932.56 2018-05-14 04:10:12.000 134 21237.33 276.58 42970.12 47932.58 2018-05-14 04:10:13.000 134 21237.35 276.57 42970.15 47932.63 2018-05-14 04:10:14.000 134 21237.34 276.58 42970.17 47932.65 2018-05-14 04:10:15.000 134 21237.30 276.69 42970.15 47932.61 2018-05-14 04:10:16.000 134 21237.26 276.80 42970.09 47932.60 2018-05-14 04:10:17.000 134 21237.24 276.83 42970.02 47932.53 2018-05-14 04:10:18.000 134 21237.23 276.84 42969.97 47932.45 2018-05-14 04:10:19.000 134 21237.25 276.86 42969.93 47932.41 2018-05-14 04:10:20.000 134 21237.26 276.85 42969.90 47932.37 2018-05-14 04:10:21.000 134 21237.27 276.84 42969.86 47932.35 2018-05-14 04:10:22.000 134 21237.24 276.85 42969.88 47932.34 2018-05-14 04:10:23.000 134 21237.26 276.83 42969.87 47932.35 2018-05-14 04:10:24.000 134 21237.24 276.82 42969.86 47932.34 2018-05-14 04:10:25.000 134 21237.25 276.78 42969.88 47932.38 2018-05-14 04:10:26.000 134 21237.26 276.74 42969.90 47932.36 2018-05-14 04:10:27.000 134 21237.28 276.72 42969.94 47932.37 2018-05-14 04:10:28.000 134 21237.31 276.69 42970.00 47932.38 2018-05-14 04:10:29.000 134 21237.34 276.69 42970.02 47932.43 2018-05-14 04:10:30.000 134 21237.32 276.68 42970.00 47932.46 2018-05-14 04:10:31.000 134 21237.31 276.68 42970.03 47932.49 2018-05-14 04:10:32.000 134 21237.27 276.72 42970.00 47932.46 2018-05-14 04:10:33.000 134 21237.28 276.72 42970.01 47932.47 2018-05-14 04:10:34.000 134 21237.30 276.73 42969.99 47932.49 2018-05-14 04:10:35.000 134 21237.33 276.75 42969.99 47932.51 2018-05-14 04:10:36.000 134 21237.31 276.76 42970.01 47932.48 2018-05-14 04:10:37.000 134 21237.30 276.74 42970.01 47932.47 2018-05-14 04:10:38.000 134 21237.31 276.76 42969.98 47932.49 2018-05-14 04:10:39.000 134 21237.33 276.74 42970.02 47932.46 2018-05-14 04:10:40.000 134 21237.34 276.69 42970.04 47932.48 2018-05-14 04:10:41.000 134 21237.33 276.66 42970.07 47932.51 2018-05-14 04:10:42.000 134 21237.34 276.65 42970.13 47932.55 2018-05-14 04:10:43.000 134 21237.35 276.65 42970.14 47932.58 2018-05-14 04:10:44.000 134 21237.36 276.67 42970.13 47932.58 2018-05-14 04:10:45.000 134 21237.32 276.73 42970.12 47932.58 2018-05-14 04:10:46.000 134 21237.28 276.82 42970.08 47932.56 2018-05-14 04:10:47.000 134 21237.24 276.91 42970.04 47932.50 2018-05-14 04:10:48.000 134 21237.22 276.96 42970.00 47932.49 2018-05-14 04:10:49.000 134 21237.23 277.12 42969.91 47932.41 2018-05-14 04:10:50.000 134 21237.23 277.22 42969.84 47932.38 2018-05-14 04:10:51.000 134 21237.25 277.30 42969.76 47932.27 2018-05-14 04:10:52.000 134 21237.28 277.31 42969.72 47932.27 2018-05-14 04:10:53.000 134 21237.29 277.30 42969.70 47932.22 2018-05-14 04:10:54.000 134 21237.30 277.29 42969.66 47932.18 2018-05-14 04:10:55.000 134 21237.35 277.30 42969.65 47932.22 2018-05-14 04:10:56.000 134 21237.34 277.33 42969.67 47932.20 2018-05-14 04:10:57.000 134 21237.37 277.33 42969.68 47932.19 2018-05-14 04:10:58.000 134 21237.35 277.34 42969.68 47932.21 2018-05-14 04:10:59.000 134 21237.36 277.36 42969.69 47932.22 2018-05-14 04:11:00.000 134 21237.33 277.34 42969.70 47932.21 2018-05-14 04:11:01.000 134 21237.30 277.32 42969.67 47932.19 2018-05-14 04:11:02.000 134 21237.27 277.31 42969.68 47932.18 2018-05-14 04:11:03.000 134 21237.21 277.38 42969.62 47932.14 2018-05-14 04:11:04.000 134 21237.24 277.39 42969.59 47932.16 2018-05-14 04:11:05.000 134 21237.24 277.36 42969.60 47932.13 2018-05-14 04:11:06.000 134 21237.26 277.30 42969.66 47932.14 2018-05-14 04:11:07.000 134 21237.24 277.26 42969.68 47932.18 2018-05-14 04:11:08.000 134 21237.24 277.24 42969.74 47932.19 2018-05-14 04:11:09.000 134 21237.26 277.26 42969.76 47932.24 2018-05-14 04:11:10.000 134 21237.28 277.26 42969.76 47932.26 2018-05-14 04:11:11.000 134 21237.27 277.27 42969.77 47932.31 2018-05-14 04:11:12.000 134 21237.26 277.32 42969.76 47932.29 2018-05-14 04:11:13.000 134 21237.25 277.35 42969.76 47932.29 2018-05-14 04:11:14.000 134 21237.28 277.38 42969.76 47932.29 2018-05-14 04:11:15.000 134 21237.28 277.36 42969.75 47932.28 2018-05-14 04:11:16.000 134 21237.27 277.33 42969.77 47932.30 2018-05-14 04:11:17.000 134 21237.27 277.33 42969.75 47932.26 2018-05-14 04:11:18.000 134 21237.28 277.32 42969.77 47932.25 2018-05-14 04:11:19.000 134 21237.25 277.40 42969.72 47932.27 2018-05-14 04:11:20.000 134 21237.25 277.45 42969.71 47932.26 2018-05-14 04:11:21.000 134 21237.26 277.45 42969.69 47932.25 2018-05-14 04:11:22.000 134 21237.25 277.43 42969.70 47932.21 2018-05-14 04:11:23.000 134 21237.27 277.43 42969.71 47932.22 2018-05-14 04:11:24.000 134 21237.26 277.41 42969.73 47932.22 2018-05-14 04:11:25.000 134 21237.31 277.42 42969.74 47932.24 2018-05-14 04:11:26.000 134 21237.31 277.48 42969.76 47932.26 2018-05-14 04:11:27.000 134 21237.26 277.55 42969.73 47932.25 2018-05-14 04:11:28.000 134 21237.24 277.66 42969.65 47932.21 2018-05-14 04:11:29.000 134 21237.18 277.81 42969.57 47932.17 2018-05-14 04:11:30.000 134 21237.16 277.92 42969.52 47932.07 2018-05-14 04:11:31.000 134 21237.14 278.00 42969.40 47931.98 2018-05-14 04:11:32.000 134 21237.13 278.02 42969.29 47931.89 2018-05-14 04:11:33.000 134 21237.16 278.02 42969.29 47931.83 2018-05-14 04:11:34.000 134 21237.13 278.02 42969.33 47931.82 2018-05-14 04:11:35.000 134 21237.09 277.93 42969.28 47931.83 2018-05-14 04:11:36.000 134 21237.11 277.89 42969.24 47931.78 2018-05-14 04:11:37.000 134 21237.12 277.84 42969.24 47931.74 2018-05-14 04:11:38.000 134 21237.16 277.80 42969.23 47931.71 2018-05-14 04:11:39.000 134 21237.15 277.76 42969.25 47931.72 2018-05-14 04:11:40.000 134 21237.17 277.74 42969.28 47931.79 2018-05-14 04:11:41.000 134 21237.17 277.79 42969.31 47931.80 2018-05-14 04:11:42.000 134 21237.16 277.78 42969.32 47931.78 2018-05-14 04:11:43.000 134 21237.20 277.74 42969.33 47931.84 2018-05-14 04:11:44.000 134 21237.25 277.71 42969.36 47931.86 2018-05-14 04:11:45.000 134 21237.27 277.68 42969.38 47931.88 2018-05-14 04:11:46.000 134 21237.37 277.58 42969.42 47931.93 2018-05-14 04:11:47.000 134 21237.37 277.46 42969.51 47931.99 2018-05-14 04:11:48.000 134 21237.37 277.37 42969.55 47932.05 2018-05-14 04:11:49.000 134 21237.37 277.33 42969.61 47932.13 2018-05-14 04:11:50.000 134 21237.36 277.35 42969.63 47932.16 2018-05-14 04:11:51.000 134 21237.30 277.39 42969.65 47932.17 2018-05-14 04:11:52.000 134 21237.24 277.44 42969.64 47932.17 2018-05-14 04:11:53.000 134 21237.20 277.47 42969.62 47932.11 2018-05-14 04:11:54.000 134 21237.18 277.50 42969.60 47932.09 2018-05-14 04:11:55.000 134 21237.18 277.53 42969.58 47932.05 2018-05-14 04:11:56.000 134 21237.17 277.51 42969.62 47932.06 2018-05-14 04:11:57.000 134 21237.17 277.51 42969.65 47932.06 2018-05-14 04:11:58.000 134 21237.10 277.55 42969.63 47932.08 2018-05-14 04:11:59.000 134 21237.12 277.56 42969.62 47932.10 2018-05-14 04:12:00.000 134 21237.12 277.55 42969.67 47932.14 2018-05-14 04:12:01.000 134 21237.14 277.54 42969.67 47932.12 2018-05-14 04:12:02.000 134 21237.15 277.54 42969.70 47932.15 2018-05-14 04:12:03.000 134 21237.13 277.55 42969.71 47932.16 2018-05-14 04:12:04.000 134 21237.10 277.54 42969.71 47932.18 2018-05-14 04:12:05.000 134 21237.12 277.55 42969.69 47932.17 2018-05-14 04:12:06.000 134 21237.14 277.60 42969.71 47932.19 2018-05-14 04:12:07.000 134 21237.12 277.63 42969.69 47932.18 2018-05-14 04:12:08.000 134 21237.16 277.64 42969.68 47932.19 2018-05-14 04:12:09.000 134 21237.18 277.66 42969.69 47932.13 2018-05-14 04:12:10.000 134 21237.17 277.67 42969.69 47932.13 2018-05-14 04:12:11.000 134 21237.17 277.69 42969.66 47932.15 2018-05-14 04:12:12.000 134 21237.16 277.71 42969.68 47932.14 2018-05-14 04:12:13.000 134 21237.16 277.73 42969.70 47932.12 2018-05-14 04:12:14.000 134 21237.18 277.74 42969.68 47932.15 2018-05-14 04:12:15.000 134 21237.19 277.73 42969.66 47932.13 2018-05-14 04:12:16.000 134 21237.19 277.75 42969.68 47932.16 2018-05-14 04:12:17.000 134 21237.23 277.75 42969.68 47932.16 2018-05-14 04:12:18.000 134 21237.27 277.71 42969.69 47932.19 2018-05-14 04:12:19.000 134 21237.33 277.62 42969.76 47932.25 2018-05-14 04:12:20.000 134 21237.38 277.56 42969.82 47932.32 2018-05-14 04:12:21.000 134 21237.38 277.54 42969.84 47932.40 2018-05-14 04:12:22.000 134 21237.39 277.55 42969.89 47932.41 2018-05-14 04:12:23.000 134 21237.44 277.54 42969.88 47932.45 2018-05-14 04:12:24.000 134 21237.42 277.56 42969.85 47932.45 2018-05-14 04:12:25.000 134 21237.45 277.54 42969.87 47932.44 2018-05-14 04:12:26.000 134 21237.43 277.54 42969.88 47932.46 2018-05-14 04:12:27.000 134 21237.42 277.56 42969.87 47932.46 2018-05-14 04:12:28.000 134 21237.37 277.56 42969.89 47932.45 2018-05-14 04:12:29.000 134 21237.38 277.58 42969.83 47932.42 2018-05-14 04:12:30.000 134 21237.37 277.59 42969.87 47932.42 2018-05-14 04:12:31.000 134 21237.41 277.60 42969.85 47932.42 2018-05-14 04:12:32.000 134 21237.41 277.61 42969.86 47932.42 2018-05-14 04:12:33.000 134 21237.38 277.62 42969.86 47932.41 2018-05-14 04:12:34.000 134 21237.39 277.62 42969.86 47932.41 2018-05-14 04:12:35.000 134 21237.39 277.62 42969.86 47932.40 2018-05-14 04:12:36.000 134 21237.36 277.64 42969.85 47932.42 2018-05-14 04:12:37.000 134 21237.35 277.62 42969.87 47932.39 2018-05-14 04:12:38.000 134 21237.39 277.59 42969.85 47932.40 2018-05-14 04:12:39.000 134 21237.40 277.57 42969.86 47932.41 2018-05-14 04:12:40.000 134 21237.40 277.55 42969.88 47932.40 2018-05-14 04:12:41.000 134 21237.43 277.55 42969.86 47932.44 2018-05-14 04:12:42.000 134 21237.40 277.56 42969.86 47932.41 2018-05-14 04:12:43.000 134 21237.39 277.55 42969.87 47932.42 2018-05-14 04:12:44.000 134 21237.42 277.54 42969.91 47932.42 2018-05-14 04:12:45.000 134 21237.43 277.50 42969.87 47932.45 2018-05-14 04:12:46.000 134 21237.44 277.47 42969.89 47932.45 2018-05-14 04:12:47.000 134 21237.47 277.47 42969.88 47932.46 2018-05-14 04:12:48.000 134 21237.46 277.47 42969.87 47932.48 2018-05-14 04:12:49.000 134 21237.45 277.46 42969.88 47932.46 2018-05-14 04:12:50.000 134 21237.46 277.45 42969.92 47932.49 2018-05-14 04:12:51.000 134 21237.48 277.46 42969.91 47932.48 2018-05-14 04:12:52.000 134 21237.47 277.45 42969.93 47932.46 2018-05-14 04:12:53.000 134 21237.44 277.47 42969.88 47932.49 2018-05-14 04:12:54.000 134 21237.45 277.47 42969.92 47932.51 2018-05-14 04:12:55.000 134 21237.47 277.48 42969.93 47932.54 2018-05-14 04:12:56.000 134 21237.47 277.46 42969.93 47932.52 2018-05-14 04:12:57.000 134 21237.47 277.46 42969.95 47932.52 2018-05-14 04:12:58.000 134 21237.46 277.47 42969.98 47932.55 2018-05-14 04:12:59.000 134 21237.46 277.46 42969.98 47932.55 2018-05-14 04:13:00.000 134 21237.46 277.45 42970.00 47932.54 2018-05-14 04:13:01.000 134 21237.45 277.41 42969.99 47932.57 2018-05-14 04:13:02.000 134 21237.48 277.40 42970.01 47932.58 2018-05-14 04:13:03.000 134 21237.44 277.41 42970.00 47932.56 2018-05-14 04:13:04.000 134 21237.43 277.41 42970.02 47932.59 2018-05-14 04:13:05.000 134 21237.44 277.42 42970.03 47932.60 2018-05-14 04:13:06.000 134 21237.42 277.43 42970.00 47932.59 2018-05-14 04:13:07.000 134 21237.42 277.42 42970.03 47932.59 2018-05-14 04:13:08.000 134 21237.43 277.42 42969.99 47932.57 2018-05-14 04:13:09.000 134 21237.42 277.44 42970.00 47932.59 2018-05-14 04:13:10.000 134 21237.44 277.45 42970.03 47932.55 2018-05-14 04:13:11.000 134 21237.45 277.43 42969.99 47932.61 2018-05-14 04:13:12.000 134 21237.44 277.42 42970.03 47932.56 2018-05-14 04:13:13.000 134 21237.46 277.42 42970.01 47932.58 2018-05-14 04:13:14.000 134 21237.45 277.43 42970.02 47932.59 2018-05-14 04:13:15.000 134 21237.45 277.41 42970.02 47932.53 2018-05-14 04:13:16.000 134 21237.45 277.41 42970.04 47932.59 2018-05-14 04:13:17.000 134 21237.44 277.42 42970.03 47932.59 2018-05-14 04:13:18.000 134 21237.46 277.42 42970.04 47932.60 2018-05-14 04:13:19.000 134 21237.45 277.42 42970.05 47932.58 2018-05-14 04:13:20.000 134 21237.49 277.41 42970.04 47932.61 2018-05-14 04:13:21.000 134 21237.48 277.38 42970.03 47932.62 2018-05-14 04:13:22.000 134 21237.55 277.35 42970.03 47932.64 2018-05-14 04:13:23.000 134 21237.56 277.33 42970.07 47932.67 2018-05-14 04:13:24.000 134 21237.52 277.32 42970.06 47932.64 2018-05-14 04:13:25.000 134 21237.56 277.29 42970.12 47932.70 2018-05-14 04:13:26.000 134 21237.57 277.27 42970.13 47932.72 2018-05-14 04:13:27.000 134 21237.57 277.23 42970.14 47932.74 2018-05-14 04:13:28.000 134 21237.59 277.20 42970.16 47932.74 2018-05-14 04:13:29.000 134 21237.62 277.23 42970.17 47932.77 2018-05-14 04:13:30.000 134 21237.62 277.22 42970.19 47932.80 2018-05-14 04:13:31.000 134 21237.59 277.24 42970.20 47932.81 2018-05-14 04:13:32.000 134 21237.62 277.24 42970.23 47932.82 2018-05-14 04:13:33.000 134 21237.62 277.26 42970.20 47932.83 2018-05-14 04:13:34.000 134 21237.59 277.27 42970.22 47932.82 2018-05-14 04:13:35.000 134 21237.59 277.24 42970.18 47932.80 2018-05-14 04:13:36.000 134 21237.60 277.24 42970.21 47932.83 2018-05-14 04:13:37.000 134 21237.58 277.22 42970.24 47932.82 2018-05-14 04:13:38.000 134 21237.58 277.22 42970.20 47932.77 2018-05-14 04:13:39.000 134 21237.56 277.20 42970.19 47932.80 2018-05-14 04:13:40.000 134 21237.57 277.20 42970.19 47932.80 2018-05-14 04:13:41.000 134 21237.55 277.20 42970.17 47932.80 2018-05-14 04:13:42.000 134 21237.55 277.19 42970.17 47932.79 2018-05-14 04:13:43.000 134 21237.52 277.21 42970.21 47932.75 2018-05-14 04:13:44.000 134 21237.53 277.22 42970.19 47932.78 2018-05-14 04:13:45.000 134 21237.51 277.22 42970.20 47932.76 2018-05-14 04:13:46.000 134 21237.49 277.21 42970.19 47932.75 2018-05-14 04:13:47.000 134 21237.46 277.21 42970.20 47932.73 2018-05-14 04:13:48.000 134 21237.48 277.24 42970.22 47932.75 2018-05-14 04:13:49.000 134 21237.48 277.25 42970.21 47932.71 2018-05-14 04:13:50.000 134 21237.45 277.26 42970.22 47932.69 2018-05-14 04:13:51.000 134 21237.48 277.27 42970.22 47932.73 2018-05-14 04:13:52.000 134 21237.49 277.30 42970.21 47932.71 2018-05-14 04:13:53.000 134 21237.49 277.29 42970.25 47932.72 2018-05-14 04:13:54.000 134 21237.48 277.29 42970.22 47932.70 2018-05-14 04:13:55.000 134 21237.49 277.31 42970.21 47932.72 2018-05-14 04:13:56.000 134 21237.50 277.33 42970.21 47932.70 2018-05-14 04:13:57.000 134 21237.52 277.32 42970.22 47932.72 2018-05-14 04:13:58.000 134 21237.51 277.36 42970.21 47932.75 2018-05-14 04:13:59.000 134 21237.51 277.37 42970.17 47932.74 2018-05-14 04:14:00.000 134 21237.48 277.40 42970.18 47932.72 2018-05-14 04:14:01.000 134 21237.49 277.43 42970.16 47932.69 2018-05-14 04:14:02.000 134 21237.44 277.47 42970.14 47932.69 2018-05-14 04:14:03.000 134 21237.47 277.49 42970.14 47932.62 2018-05-14 04:14:04.000 134 21237.47 277.58 42970.07 47932.62 2018-05-14 04:14:05.000 134 21237.44 277.73 42969.99 47932.57 2018-05-14 04:14:06.000 134 21237.44 277.85 42969.90 47932.50 2018-05-14 04:14:07.000 134 21237.43 277.90 42969.83 47932.40 2018-05-14 04:14:08.000 134 21237.44 277.89 42969.79 47932.34 2018-05-14 04:14:09.000 134 21237.42 277.87 42969.79 47932.28 2018-05-14 04:14:10.000 134 21237.44 277.88 42969.74 47932.24 2018-05-14 04:14:11.000 134 21237.45 277.87 42969.68 47932.23 2018-05-14 04:14:12.000 134 21237.46 277.88 42969.68 47932.22 2018-05-14 04:14:13.000 134 21237.50 277.88 42969.70 47932.24 2018-05-14 04:14:14.000 134 21237.52 277.89 42969.67 47932.24 2018-05-14 04:14:15.000 134 21237.50 277.88 42969.66 47932.23 2018-05-14 04:14:16.000 134 21237.53 277.86 42969.65 47932.23 2018-05-14 04:14:17.000 134 21237.55 277.84 42969.67 47932.21 2018-05-14 04:14:18.000 134 21237.58 277.83 42969.64 47932.25 2018-05-14 04:14:19.000 134 21237.60 277.82 42969.65 47932.23 2018-05-14 04:14:20.000 134 21237.61 277.78 42969.66 47932.24 2018-05-14 04:14:21.000 134 21237.60 277.77 42969.68 47932.29 2018-05-14 04:14:22.000 134 21237.60 277.74 42969.74 47932.29 2018-05-14 04:14:23.000 134 21237.60 277.75 42969.71 47932.30 2018-05-14 04:14:24.000 134 21237.63 277.72 42969.70 47932.29 2018-05-14 04:14:25.000 134 21237.65 277.74 42969.71 47932.31 2018-05-14 04:14:26.000 134 21237.63 277.76 42969.73 47932.30 2018-05-14 04:14:27.000 134 21237.60 277.80 42969.69 47932.31 2018-05-14 04:14:28.000 134 21237.55 277.83 42969.65 47932.27 2018-05-14 04:14:29.000 134 21237.55 277.79 42969.63 47932.22 2018-05-14 04:14:30.000 134 21237.50 277.74 42969.59 47932.16 2018-05-14 04:14:31.000 134 21237.47 277.68 42969.57 47932.11 2018-05-14 04:14:32.000 134 21237.46 277.62 42969.54 47932.09 2018-05-14 04:14:33.000 134 21237.49 277.58 42969.54 47932.06 2018-05-14 04:14:34.000 134 21237.51 277.62 42969.54 47932.05 2018-05-14 04:14:35.000 134 21237.54 277.61 42969.55 47932.11 2018-05-14 04:14:36.000 134 21237.58 277.55 42969.60 47932.09 2018-05-14 04:14:37.000 134 21237.61 277.53 42969.66 47932.21 2018-05-14 04:14:38.000 134 21237.64 277.54 42969.69 47932.27 2018-05-14 04:14:39.000 134 21237.61 277.56 42969.74 47932.30 2018-05-14 04:14:40.000 134 21237.58 277.62 42969.78 47932.36 2018-05-14 04:14:41.000 134 21237.56 277.74 42969.77 47932.37 2018-05-14 04:14:42.000 134 21237.54 277.83 42969.74 47932.32 2018-05-14 04:14:43.000 134 21237.56 277.89 42969.67 47932.26 2018-05-14 04:14:44.000 134 21237.55 277.89 42969.66 47932.24 2018-05-14 04:14:45.000 134 21237.52 277.92 42969.62 47932.22 2018-05-14 04:14:46.000 134 21237.57 277.91 42969.64 47932.20 2018-05-14 04:14:47.000 134 21237.59 277.87 42969.64 47932.20 2018-05-14 04:14:48.000 134 21237.57 277.87 42969.64 47932.21 2018-05-14 04:14:49.000 134 21237.59 277.79 42969.68 47932.22 2018-05-14 04:14:50.000 134 21237.58 277.68 42969.70 47932.25 2018-05-14 04:14:51.000 134 21237.53 277.59 42969.77 47932.31 2018-05-14 04:14:52.000 134 21237.51 277.56 42969.81 47932.33 2018-05-14 04:14:53.000 134 21237.52 277.52 42969.81 47932.35 2018-05-14 04:14:54.000 134 21237.53 277.51 42969.85 47932.34 2018-05-14 04:14:55.000 134 21237.54 277.53 42969.86 47932.42 2018-05-14 04:14:56.000 134 21237.57 277.53 42969.91 47932.43 2018-05-14 04:14:57.000 134 21237.60 277.58 42969.95 47932.46 2018-05-14 04:14:58.000 134 21237.63 277.61 42969.96 47932.47 2018-05-14 04:14:59.000 134 21237.62 277.63 42969.93 47932.53 2018-05-14 04:15:00.000 134 21237.69 277.64 42969.92 47932.51 2018-05-14 04:15:01.000 134 21237.73 277.67 42969.92 47932.54 2018-05-14 04:15:02.000 134 21237.74 277.69 42969.92 47932.53 2018-05-14 04:15:03.000 134 21237.72 277.67 42969.94 47932.58 2018-05-14 04:15:04.000 134 21237.72 277.66 42969.95 47932.56 2018-05-14 04:15:05.000 134 21237.72 277.66 42969.98 47932.57 2018-05-14 04:15:06.000 134 21237.75 277.65 42970.01 47932.59 2018-05-14 04:15:07.000 134 21237.75 277.64 42970.00 47932.63 2018-05-14 04:15:08.000 134 21237.71 277.66 42970.03 47932.60 2018-05-14 04:15:09.000 134 21237.70 277.67 42970.03 47932.61 2018-05-14 04:15:10.000 134 21237.72 277.70 42970.01 47932.64 2018-05-14 04:15:11.000 134 21237.66 277.75 42970.04 47932.61 2018-05-14 04:15:12.000 134 21237.66 277.77 42970.04 47932.62 2018-05-14 04:15:13.000 134 21237.66 277.76 42970.03 47932.61 2018-05-14 04:15:14.000 134 21237.65 277.77 42970.03 47932.62 2018-05-14 04:15:15.000 134 21237.62 277.73 42970.02 47932.57 2018-05-14 04:15:16.000 134 21237.62 277.71 42969.99 47932.64 2018-05-14 04:15:17.000 134 21237.60 277.67 42970.05 47932.61 2018-05-14 04:15:18.000 134 21237.60 277.68 42970.06 47932.61 2018-05-14 04:15:19.000 134 21237.57 277.74 42970.06 47932.60 2018-05-14 04:15:20.000 134 21237.52 277.82 42970.05 47932.60 2018-05-14 04:15:21.000 134 21237.50 277.78 42970.02 47932.52 2018-05-14 04:15:22.000 134 21237.54 277.70 42970.05 47932.54 2018-05-14 04:15:23.000 134 21237.52 277.66 42970.09 47932.58 2018-05-14 04:15:24.000 134 21237.56 277.58 42970.12 47932.63 2018-05-14 04:15:25.000 134 21237.57 277.54 42970.15 47932.66 2018-05-14 04:15:26.000 134 21237.56 277.53 42970.17 47932.68 2018-05-14 04:15:27.000 134 21237.51 277.51 42970.17 47932.69 2018-05-14 04:15:28.000 134 21237.51 277.49 42970.18 47932.73 2018-05-14 04:15:29.000 134 21237.46 277.48 42970.20 47932.68 2018-05-14 04:15:30.000 134 21237.45 277.48 42970.21 47932.69 2018-05-14 04:15:31.000 134 21237.42 277.47 42970.25 47932.70 2018-05-14 04:15:32.000 134 21237.43 277.47 42970.27 47932.70 2018-05-14 04:15:33.000 134 21237.42 277.46 42970.23 47932.67 2018-05-14 04:15:34.000 134 21237.42 277.43 42970.25 47932.73 2018-05-14 04:15:35.000 134 21237.40 277.41 42970.24 47932.70 2018-05-14 04:15:36.000 134 21237.40 277.43 42970.27 47932.74 2018-05-14 04:15:37.000 134 21237.42 277.46 42970.25 47932.74 2018-05-14 04:15:38.000 134 21237.41 277.49 42970.22 47932.72 2018-05-14 04:15:39.000 134 21237.41 277.53 42970.21 47932.72 2018-05-14 04:15:40.000 134 21237.40 277.54 42970.17 47932.66 2018-05-14 04:15:41.000 134 21237.40 277.55 42970.16 47932.65 2018-05-14 04:15:42.000 134 21237.40 277.54 42970.19 47932.67 2018-05-14 04:15:43.000 134 21237.39 277.54 42970.17 47932.65 2018-05-14 04:15:44.000 134 21237.37 277.54 42970.18 47932.63 2018-05-14 04:15:45.000 134 21237.37 277.54 42970.18 47932.59 2018-05-14 04:15:46.000 134 21237.33 277.58 42970.16 47932.61 2018-05-14 04:15:47.000 134 21237.35 277.58 42970.15 47932.58 2018-05-14 04:15:48.000 134 21237.35 277.58 42970.13 47932.58 2018-05-14 04:15:49.000 134 21237.38 277.58 42970.11 47932.57 2018-05-14 04:15:50.000 134 21237.36 277.59 42970.10 47932.57 2018-05-14 04:15:51.000 134 21237.34 277.60 42970.10 47932.57 2018-05-14 04:15:52.000 134 21237.33 277.63 42970.08 47932.56 2018-05-14 04:15:53.000 134 21237.33 277.63 42970.08 47932.55 2018-05-14 04:15:54.000 134 21237.33 277.64 42970.07 47932.54 2018-05-14 04:15:55.000 134 21237.34 277.65 42970.06 47932.52 2018-05-14 04:15:56.000 134 21237.33 277.64 42970.07 47932.53 2018-05-14 04:15:57.000 134 21237.34 277.63 42970.09 47932.53 2018-05-14 04:15:58.000 134 21237.33 277.62 42970.10 47932.53 2018-05-14 04:15:59.000 134 21237.36 277.58 42970.12 47932.54 2018-05-14 04:16:00.000 134 21237.36 277.56 42970.14 47932.57 2018-05-14 04:16:01.000 134 21237.37 277.59 42970.16 47932.57 2018-05-14 04:16:02.000 134 21237.38 277.58 42970.15 47932.62 2018-05-14 04:16:03.000 134 21237.35 277.59 42970.14 47932.59 2018-05-14 04:16:04.000 134 21237.39 277.62 42970.15 47932.61 2018-05-14 04:16:05.000 134 21237.37 277.62 42970.14 47932.59 2018-05-14 04:16:06.000 134 21237.38 277.60 42970.12 47932.60 2018-05-14 04:16:07.000 134 21237.37 277.58 42970.09 47932.61 2018-05-14 04:16:08.000 134 21237.36 277.55 42970.09 47932.58 2018-05-14 04:16:09.000 134 21237.40 277.49 42970.16 47932.60 2018-05-14 04:16:10.000 134 21237.37 277.48 42970.14 47932.60 2018-05-14 04:16:11.000 134 21237.37 277.48 42970.14 47932.59 2018-05-14 04:16:12.000 134 21237.40 277.45 42970.11 47932.59 2018-05-14 04:16:13.000 134 21237.39 277.43 42970.10 47932.58 2018-05-14 04:16:14.000 134 21237.37 277.40 42970.12 47932.61 2018-05-14 04:16:15.000 134 21237.37 277.40 42970.13 47932.59 2018-05-14 04:16:16.000 134 21237.34 277.40 42970.14 47932.61 2018-05-14 04:16:17.000 134 21237.31 277.43 42970.12 47932.59 2018-05-14 04:16:18.000 134 21237.31 277.50 42970.07 47932.58 2018-05-14 04:16:19.000 134 21237.29 277.57 42970.02 47932.50 2018-05-14 04:16:20.000 134 21237.25 277.63 42969.97 47932.43 2018-05-14 04:16:21.000 134 21237.23 277.64 42969.92 47932.40 2018-05-14 04:16:22.000 134 21237.23 277.66 42969.87 47932.35 2018-05-14 04:16:23.000 134 21237.21 277.66 42969.86 47932.34 2018-05-14 04:16:24.000 134 21237.21 277.65 42969.84 47932.33 2018-05-14 04:16:25.000 134 21237.19 277.64 42969.82 47932.33 2018-05-14 04:16:26.000 134 21237.19 277.64 42969.81 47932.30 2018-05-14 04:16:27.000 134 21237.19 277.65 42969.79 47932.32 2018-05-14 04:16:28.000 134 21237.20 277.63 42969.79 47932.30 2018-05-14 04:16:29.000 134 21237.20 277.65 42969.80 47932.28 2018-05-14 04:16:30.000 134 21237.16 277.68 42969.82 47932.25 2018-05-14 04:16:31.000 134 21237.14 277.67 42969.82 47932.31 2018-05-14 04:16:32.000 134 21237.14 277.66 42969.81 47932.24 2018-05-14 04:16:33.000 134 21237.12 277.68 42969.78 47932.27 2018-05-14 04:16:34.000 134 21237.12 277.68 42969.78 47932.21 2018-05-14 04:16:35.000 134 21237.13 277.69 42969.81 47932.25 2018-05-14 04:16:36.000 134 21237.15 277.73 42969.81 47932.24 2018-05-14 04:16:37.000 134 21237.13 277.75 42969.78 47932.22 2018-05-14 04:16:38.000 134 21237.15 277.79 42969.76 47932.21 2018-05-14 04:16:39.000 134 21237.13 277.83 42969.80 47932.22 2018-05-14 04:16:40.000 134 21237.18 277.83 42969.77 47932.22 2018-05-14 04:16:41.000 134 21237.17 277.85 42969.76 47932.23 2018-05-14 04:16:42.000 134 21237.18 277.85 42969.76 47932.25 2018-05-14 04:16:43.000 134 21237.17 277.91 42969.78 47932.23 2018-05-14 04:16:44.000 134 21237.18 277.93 42969.78 47932.25 2018-05-14 04:16:45.000 134 21237.19 277.96 42969.79 47932.25 2018-05-14 04:16:46.000 134 21237.20 278.01 42969.76 47932.24 2018-05-14 04:16:47.000 134 21237.24 278.04 42969.79 47932.25 2018-05-14 04:16:48.000 134 21237.23 278.08 42969.77 47932.25 2018-05-14 04:16:49.000 134 21237.22 278.12 42969.77 47932.25 2018-05-14 04:16:50.000 134 21237.26 278.15 42969.79 47932.28 2018-05-14 04:16:51.000 134 21237.28 278.18 42969.77 47932.25 2018-05-14 04:16:52.000 134 21237.31 278.16 42969.83 47932.32 2018-05-14 04:16:53.000 134 21237.35 278.14 42969.85 47932.31 2018-05-14 04:16:54.000 134 21237.40 278.13 42969.89 47932.38 2018-05-14 04:16:55.000 134 21237.44 278.12 42969.87 47932.43 2018-05-14 04:16:56.000 134 21237.49 278.11 42969.88 47932.49 2018-05-14 04:16:57.000 134 21237.54 278.13 42969.95 47932.51 2018-05-14 04:16:58.000 134 21237.55 278.13 42969.96 47932.56 2018-05-14 04:16:59.000 134 21237.57 278.10 42969.98 47932.56 2018-05-14 04:17:00.000 134 21237.59 278.10 42969.98 47932.62 2018-05-14 04:17:01.000 134 21237.61 278.09 42970.02 47932.63 2018-05-14 04:17:02.000 134 21237.64 278.07 42970.07 47932.65 2018-05-14 04:17:03.000 134 21237.62 278.05 42970.08 47932.69 2018-05-14 04:17:04.000 134 21237.63 278.07 42970.09 47932.68 2018-05-14 04:17:05.000 134 21237.64 278.06 42970.09 47932.74 2018-05-14 04:17:06.000 134 21237.65 278.06 42970.11 47932.71 2018-05-14 04:17:07.000 134 21237.66 278.01 42970.14 47932.74 2018-05-14 04:17:08.000 134 21237.69 277.98 42970.15 47932.77 2018-05-14 04:17:09.000 134 21237.70 277.94 42970.18 47932.79 2018-05-14 04:17:10.000 134 21237.67 277.94 42970.21 47932.83 2018-05-14 04:17:11.000 134 21237.68 277.92 42970.23 47932.85 2018-05-14 04:17:12.000 134 21237.63 277.92 42970.28 47932.87 2018-05-14 04:17:13.000 134 21237.61 277.89 42970.30 47932.86 2018-05-14 04:17:14.000 134 21237.62 277.88 42970.29 47932.89 2018-05-14 04:17:15.000 134 21237.58 277.91 42970.29 47932.89 2018-05-14 04:17:16.000 134 21237.55 277.95 42970.28 47932.87 2018-05-14 04:17:17.000 134 21237.51 278.01 42970.24 47932.85 2018-05-14 04:17:18.000 134 21237.49 278.04 42970.22 47932.81 2018-05-14 04:17:19.000 134 21237.50 278.01 42970.19 47932.77 2018-05-14 04:17:20.000 134 21237.51 278.01 42970.19 47932.76 2018-05-14 04:17:21.000 134 21237.49 277.99 42970.20 47932.72 2018-05-14 04:17:22.000 134 21237.51 277.92 42970.20 47932.73 2018-05-14 04:17:23.000 134 21237.56 277.87 42970.26 47932.78 2018-05-14 04:17:24.000 134 21237.58 277.85 42970.31 47932.82 2018-05-14 04:17:25.000 134 21237.61 277.82 42970.30 47932.85 2018-05-14 04:17:26.000 134 21237.61 277.80 42970.30 47932.87 2018-05-14 04:17:27.000 134 21237.60 277.82 42970.31 47932.90 2018-05-14 04:17:28.000 134 21237.62 277.82 42970.36 47932.92 2018-05-14 04:17:29.000 134 21237.63 277.79 42970.39 47932.94 2018-05-14 04:17:30.000 134 21237.63 277.79 42970.42 47932.99 2018-05-14 04:17:31.000 134 21237.61 277.81 42970.40 47933.02 2018-05-14 04:17:32.000 134 21237.59 277.85 42970.41 47933.03 2018-05-14 04:17:33.000 134 21237.58 277.85 42970.42 47933.00 2018-05-14 04:17:34.000 134 21237.59 277.88 42970.43 47933.00 2018-05-14 04:17:35.000 134 21237.57 277.94 42970.43 47933.01 2018-05-14 04:17:36.000 134 21237.56 277.94 42970.43 47933.02 2018-05-14 04:17:37.000 134 21237.55 277.98 42970.44 47932.98 2018-05-14 04:17:38.000 134 21237.57 278.00 42970.42 47933.03 2018-05-14 04:17:39.000 134 21237.55 278.03 42970.40 47932.97 2018-05-14 04:17:40.000 134 21237.57 278.08 42970.39 47932.98 2018-05-14 04:17:41.000 134 21237.55 278.18 42970.38 47932.98 2018-05-14 04:17:42.000 134 21237.52 278.27 42970.36 47932.96 2018-05-14 04:17:43.000 134 21237.50 278.32 42970.28 47932.87 2018-05-14 04:17:44.000 134 21237.54 278.33 42970.23 47932.86 2018-05-14 04:17:45.000 134 21237.53 278.39 42970.21 47932.81 2018-05-14 04:17:46.000 134 21237.53 278.35 42970.17 47932.76 2018-05-14 04:17:47.000 134 21237.54 278.38 42970.16 47932.75 2018-05-14 04:17:48.000 134 21237.56 278.39 42970.13 47932.72 2018-05-14 04:17:49.000 134 21237.53 278.43 42970.11 47932.68 2018-05-14 04:17:50.000 134 21237.53 278.43 42970.09 47932.71 2018-05-14 04:17:51.000 134 21237.54 278.40 42970.09 47932.69 2018-05-14 04:17:52.000 134 21237.55 278.33 42970.10 47932.66 2018-05-14 04:17:53.000 134 21237.58 278.31 42970.13 47932.68 2018-05-14 04:17:54.000 134 21237.62 278.25 42970.15 47932.74 2018-05-14 04:17:55.000 134 21237.64 278.23 42970.15 47932.75 2018-05-14 04:17:56.000 134 21237.67 278.20 42970.18 47932.78 2018-05-14 04:17:57.000 134 21237.68 278.13 42970.20 47932.80 2018-05-14 04:17:58.000 134 21237.65 278.13 42970.20 47932.85 2018-05-14 04:17:59.000 134 21237.67 278.13 42970.22 47932.84 2018-05-14 04:18:00.000 134 21237.66 278.15 42970.20 47932.86 2018-05-14 04:18:01.000 134 21237.60 278.21 42970.18 47932.85 2018-05-14 04:18:02.000 134 21237.54 278.31 42970.15 47932.81 2018-05-14 04:18:03.000 134 21237.47 278.37 42970.09 47932.76 2018-05-14 04:18:04.000 134 21237.45 278.41 42970.03 47932.71 2018-05-14 04:18:05.000 134 21237.44 278.44 42970.00 47932.66 2018-05-14 04:18:06.000 134 21237.36 278.49 42969.97 47932.57 2018-05-14 04:18:07.000 134 21237.34 278.52 42969.93 47932.55 2018-05-14 04:18:08.000 134 21237.34 278.50 42969.94 47932.49 2018-05-14 04:18:09.000 134 21237.30 278.50 42969.91 47932.46 2018-05-14 04:18:10.000 134 21237.26 278.53 42969.88 47932.44 2018-05-14 04:18:11.000 134 21237.24 278.62 42969.88 47932.43 2018-05-14 04:18:12.000 134 21237.21 278.76 42969.85 47932.39 2018-05-14 04:18:13.000 134 21237.15 278.87 42969.79 47932.29 2018-05-14 04:18:14.000 134 21237.13 278.90 42969.72 47932.25 2018-05-14 04:18:15.000 134 21237.14 278.89 42969.67 47932.19 2018-05-14 04:18:16.000 134 21237.18 278.84 42969.69 47932.17 2018-05-14 04:18:17.000 134 21237.22 278.85 42969.70 47932.16 2018-05-14 04:18:18.000 134 21237.26 278.85 42969.70 47932.17 2018-05-14 04:18:19.000 134 21237.24 278.86 42969.69 47932.21 2018-05-14 04:18:20.000 134 21237.26 278.84 42969.73 47932.23 2018-05-14 04:18:21.000 134 21237.30 278.80 42969.76 47932.25 2018-05-14 04:18:22.000 134 21237.33 278.77 42969.79 47932.31 2018-05-14 04:18:23.000 134 21237.32 278.76 42969.83 47932.36 2018-05-14 04:18:24.000 134 21237.39 278.75 42969.87 47932.39 2018-05-14 04:18:25.000 134 21237.40 278.77 42969.85 47932.41 2018-05-14 04:18:26.000 134 21237.41 278.75 42969.89 47932.47 2018-05-14 04:18:27.000 134 21237.43 278.73 42969.90 47932.45 2018-05-14 04:18:28.000 134 21237.45 278.68 42969.92 47932.50 2018-05-14 04:18:29.000 134 21237.47 278.67 42969.93 47932.48 2018-05-14 04:18:30.000 134 21237.47 278.67 42969.96 47932.54 2018-05-14 04:18:31.000 134 21237.46 278.65 42969.95 47932.53 2018-05-14 04:18:32.000 134 21237.48 278.63 42969.96 47932.54 2018-05-14 04:18:33.000 134 21237.51 278.62 42969.97 47932.56 2018-05-14 04:18:34.000 134 21237.52 278.59 42969.99 47932.61 2018-05-14 04:18:35.000 134 21237.55 278.54 42970.01 47932.60 2018-05-14 04:18:36.000 134 21237.59 278.52 42970.03 47932.62 2018-05-14 04:18:37.000 134 21237.58 278.50 42970.04 47932.61 2018-05-14 04:18:38.000 134 21237.57 278.52 42970.04 47932.66 2018-05-14 04:18:39.000 134 21237.55 278.54 42970.05 47932.65 2018-05-14 04:18:40.000 134 21237.56 278.53 42970.05 47932.65 2018-05-14 04:18:41.000 134 21237.59 278.54 42970.05 47932.66 2018-05-14 04:18:42.000 134 21237.55 278.55 42970.01 47932.66 2018-05-14 04:18:43.000 134 21237.53 278.52 42970.02 47932.69 2018-05-14 04:18:44.000 134 21237.57 278.44 42970.05 47932.64 2018-05-14 04:18:45.000 134 21237.57 278.34 42970.11 47932.67 2018-05-14 04:18:46.000 134 21237.57 278.29 42970.15 47932.73 2018-05-14 04:18:47.000 134 21237.57 278.28 42970.24 47932.78 2018-05-14 04:18:48.000 134 21237.58 278.29 42970.30 47932.84 2018-05-14 04:18:49.000 134 21237.59 278.31 42970.29 47932.85 2018-05-14 04:18:50.000 134 21237.56 278.33 42970.28 47932.89 2018-05-14 04:18:51.000 134 21237.54 278.38 42970.29 47932.88 2018-05-14 04:18:52.000 134 21237.56 278.40 42970.33 47932.89 2018-05-14 04:18:53.000 134 21237.51 278.43 42970.32 47932.84 2018-05-14 04:18:54.000 134 21237.52 278.46 42970.30 47932.85 2018-05-14 04:18:55.000 134 21237.51 278.47 42970.26 47932.87 2018-05-14 04:18:56.000 134 21237.49 278.51 42970.23 47932.83 2018-05-14 04:18:57.000 134 21237.46 278.60 42970.23 47932.79 2018-05-14 04:18:58.000 134 21237.41 278.68 42970.17 47932.78 2018-05-14 04:18:59.000 134 21237.41 278.72 42970.12 47932.72 2018-05-14 04:19:00.000 134 21237.42 278.71 42970.09 47932.66 2018-05-14 04:19:01.000 134 21237.45 278.66 42970.07 47932.63 2018-05-14 04:19:02.000 134 21237.45 278.66 42970.04 47932.59 2018-05-14 04:19:03.000 134 21237.43 278.64 42970.04 47932.58 2018-05-14 04:19:04.000 134 21237.44 278.61 42970.04 47932.57 2018-05-14 04:19:05.000 134 21237.43 278.57 42970.06 47932.61 2018-05-14 04:19:06.000 134 21237.44 278.52 42970.07 47932.57 2018-05-14 04:19:07.000 134 21237.44 278.43 42970.07 47932.61 2018-05-14 04:19:08.000 134 21237.47 278.37 42970.07 47932.61 2018-05-14 04:19:09.000 134 21237.46 278.33 42970.11 47932.64 2018-05-14 04:19:10.000 134 21237.45 278.28 42970.11 47932.67 2018-05-14 04:19:11.000 134 21237.48 278.23 42970.13 47932.68 2018-05-14 04:19:12.000 134 21237.48 278.21 42970.17 47932.72 2018-05-14 04:19:13.000 134 21237.50 278.18 42970.23 47932.71 2018-05-14 04:19:14.000 134 21237.50 278.18 42970.25 47932.76 2018-05-14 04:19:15.000 134 21237.50 278.15 42970.25 47932.77 2018-05-14 04:19:16.000 134 21237.51 278.13 42970.25 47932.76 2018-05-14 04:19:17.000 134 21237.50 278.13 42970.24 47932.81 2018-05-14 04:19:18.000 134 21237.48 278.12 42970.24 47932.81 2018-05-14 04:19:19.000 134 21237.47 278.13 42970.25 47932.83 2018-05-14 04:19:20.000 134 21237.50 278.11 42970.26 47932.81 2018-05-14 04:19:21.000 134 21237.50 278.14 42970.28 47932.85 2018-05-14 04:19:22.000 134 21237.49 278.13 42970.35 47932.84 2018-05-14 04:19:23.000 134 21237.48 278.16 42970.30 47932.83 2018-05-14 04:19:24.000 134 21237.52 278.13 42970.32 47932.87 2018-05-14 04:19:25.000 134 21237.50 278.16 42970.32 47932.88 2018-05-14 04:19:26.000 134 21237.48 278.18 42970.34 47932.89 2018-05-14 04:19:27.000 134 21237.50 278.20 42970.32 47932.86 2018-05-14 04:19:28.000 134 21237.50 278.20 42970.33 47932.86 2018-05-14 04:19:29.000 134 21237.46 278.19 42970.32 47932.88 2018-05-14 04:19:30.000 134 21237.45 278.19 42970.32 47932.85 2018-05-14 04:19:31.000 134 21237.46 278.20 42970.34 47932.84 2018-05-14 04:19:32.000 134 21237.44 278.21 42970.31 47932.84 2018-05-14 04:19:33.000 134 21237.44 278.20 42970.31 47932.84 2018-05-14 04:19:34.000 134 21237.46 278.17 42970.32 47932.84 2018-05-14 04:19:35.000 134 21237.46 278.18 42970.36 47932.84 2018-05-14 04:19:36.000 134 21237.47 278.15 42970.34 47932.86 2018-05-14 04:19:37.000 134 21237.44 278.13 42970.35 47932.86 2018-05-14 04:19:38.000 134 21237.47 278.15 42970.33 47932.83 2018-05-14 04:19:39.000 134 21237.48 278.13 42970.36 47932.87 2018-05-14 04:19:40.000 134 21237.50 278.13 42970.36 47932.86 2018-05-14 04:19:41.000 134 21237.50 278.13 42970.32 47932.86 2018-05-14 04:19:42.000 134 21237.50 278.16 42970.34 47932.85 2018-05-14 04:19:43.000 134 21237.52 278.11 42970.32 47932.87 2018-05-14 04:19:44.000 134 21237.54 278.10 42970.31 47932.89 2018-05-14 04:19:45.000 134 21237.54 278.09 42970.27 47932.89 2018-05-14 04:19:46.000 134 21237.51 278.08 42970.29 47932.87 2018-05-14 04:19:47.000 134 21237.54 278.06 42970.34 47932.87 2018-05-14 04:19:48.000 134 21237.56 278.03 42970.33 47932.88 2018-05-14 04:19:49.000 134 21237.59 278.03 42970.34 47932.88 2018-05-14 04:19:50.000 134 21237.59 278.04 42970.32 47932.90 2018-05-14 04:19:51.000 134 21237.57 278.00 42970.33 47932.94 2018-05-14 04:19:52.000 134 21237.60 277.98 42970.33 47932.90 2018-05-14 04:19:53.000 134 21237.60 277.99 42970.29 47932.92 2018-05-14 04:19:54.000 134 21237.58 277.99 42970.32 47932.93 2018-05-14 04:19:55.000 134 21237.65 278.00 42970.31 47932.96 2018-05-14 04:19:56.000 134 21237.64 277.99 42970.35 47932.95 2018-05-14 04:19:57.000 134 21237.62 277.99 42970.35 47932.96 2018-05-14 04:19:58.000 134 21237.63 278.00 42970.34 47932.96 2018-05-14 04:19:59.000 134 21237.64 278.01 42970.35 47932.96 2018-05-14 04:20:00.000 134 21237.62 278.02 42970.36 47932.97 2018-05-14 04:20:01.000 134 21237.62 278.04 42970.36 47932.96 2018-05-14 04:20:02.000 134 21237.63 278.07 42970.35 47932.99 2018-05-14 04:20:03.000 134 21237.58 278.08 42970.35 47932.94 2018-05-14 04:20:04.000 134 21237.61 278.07 42970.35 47932.95 2018-05-14 04:20:05.000 134 21237.61 278.15 42970.34 47932.94 2018-05-14 04:20:06.000 134 21237.59 278.19 42970.35 47932.94 2018-05-14 04:20:07.000 134 21237.55 278.24 42970.34 47932.92 2018-05-14 04:20:08.000 134 21237.52 278.29 42970.32 47932.90 2018-05-14 04:20:09.000 134 21237.54 278.30 42970.29 47932.85 2018-05-14 04:20:10.000 134 21237.52 278.33 42970.25 47932.82 2018-05-14 04:20:11.000 134 21237.55 278.34 42970.24 47932.82 2018-05-14 04:20:12.000 134 21237.59 278.34 42970.21 47932.82 2018-05-14 04:20:13.000 134 21237.59 278.33 42970.24 47932.82 2018-05-14 04:20:14.000 134 21237.58 278.33 42970.21 47932.83 2018-05-14 04:20:15.000 134 21237.60 278.33 42970.22 47932.83 2018-05-14 04:20:16.000 134 21237.61 278.34 42970.20 47932.81 2018-05-14 04:20:17.000 134 21237.60 278.34 42970.20 47932.82 2018-05-14 04:20:18.000 134 21237.61 278.31 42970.18 47932.82 2018-05-14 04:20:19.000 134 21237.62 278.30 42970.16 47932.81 2018-05-14 04:20:20.000 134 21237.60 278.30 42970.16 47932.81 2018-05-14 04:20:21.000 134 21237.63 278.27 42970.16 47932.79 2018-05-14 04:20:22.000 134 21237.62 278.27 42970.20 47932.81 2018-05-14 04:20:23.000 134 21237.62 278.24 42970.22 47932.81 2018-05-14 04:20:24.000 134 21237.60 278.21 42970.21 47932.82 2018-05-14 04:20:25.000 134 21237.59 278.20 42970.22 47932.80 2018-05-14 04:20:26.000 134 21237.58 278.19 42970.22 47932.84 2018-05-14 04:20:27.000 134 21237.56 278.16 42970.25 47932.79 2018-05-14 04:20:28.000 134 21237.51 278.17 42970.25 47932.81 2018-05-14 04:20:29.000 134 21237.49 278.25 42970.18 47932.78 2018-05-14 04:20:30.000 134 21237.45 278.28 42970.14 47932.75 2018-05-14 04:20:31.000 134 21237.42 278.33 42970.11 47932.73 2018-05-14 04:20:32.000 134 21237.44 278.33 42970.11 47932.69 2018-05-14 04:20:33.000 134 21237.45 278.30 42970.06 47932.64 2018-05-14 04:20:34.000 134 21237.43 278.30 42970.06 47932.63 2018-05-14 04:20:35.000 134 21237.48 278.31 42970.07 47932.61 2018-05-14 04:20:36.000 134 21237.49 278.30 42970.07 47932.61 2018-05-14 04:20:37.000 134 21237.47 278.29 42970.07 47932.62 2018-05-14 04:20:38.000 134 21237.48 278.28 42970.10 47932.64 2018-05-14 04:20:39.000 134 21237.47 278.26 42970.10 47932.63 2018-05-14 04:20:40.000 134 21237.46 278.25 42970.10 47932.66 2018-05-14 04:20:41.000 134 21237.49 278.23 42970.12 47932.67 2018-05-14 04:20:42.000 134 21237.49 278.26 42970.13 47932.67 2018-05-14 04:20:43.000 134 21237.45 278.29 42970.14 47932.70 2018-05-14 04:20:44.000 134 21237.45 278.29 42970.15 47932.70 2018-05-14 04:20:45.000 134 21237.47 278.28 42970.15 47932.68 2018-05-14 04:20:46.000 134 21237.47 278.29 42970.15 47932.67 2018-05-14 04:20:47.000 134 21237.46 278.31 42970.16 47932.70 2018-05-14 04:20:48.000 134 21237.49 278.33 42970.14 47932.70 2018-05-14 04:20:49.000 134 21237.45 278.39 42970.09 47932.66 2018-05-14 04:20:50.000 134 21237.46 278.38 42970.08 47932.65 2018-05-14 04:20:51.000 134 21237.48 278.38 42970.07 47932.63 2018-05-14 04:20:52.000 134 21237.48 278.37 42970.07 47932.63 2018-05-14 04:20:53.000 134 21237.50 278.31 42970.12 47932.64 2018-05-14 04:20:54.000 134 21237.56 278.21 42970.12 47932.68 2018-05-14 04:20:55.000 134 21237.60 278.15 42970.17 47932.70 2018-05-14 04:20:56.000 134 21237.62 278.11 42970.24 47932.77 2018-05-14 04:20:57.000 134 21237.62 278.09 42970.26 47932.83 2018-05-14 04:20:58.000 134 21237.65 278.05 42970.26 47932.87 2018-05-14 04:20:59.000 134 21237.66 278.03 42970.28 47932.90 2018-05-14 04:21:00.000 134 21237.67 277.99 42970.32 47932.92 2018-05-14 04:21:01.000 134 21237.64 277.98 42970.30 47932.91 2018-05-14 04:21:02.000 134 21237.65 277.98 42970.30 47932.93 2018-05-14 04:21:03.000 134 21237.66 277.95 42970.35 47932.96 2018-05-14 04:21:04.000 134 21237.65 277.96 42970.34 47932.92 2018-05-14 04:21:05.000 134 21237.66 277.92 42970.35 47932.96 2018-05-14 04:21:06.000 134 21237.69 277.90 42970.35 47932.98 2018-05-14 04:21:07.000 134 21237.66 277.84 42970.37 47932.92 2018-05-14 04:21:08.000 134 21237.61 277.78 42970.39 47932.97 2018-05-14 04:21:09.000 134 21237.59 277.76 42970.41 47932.97 2018-05-14 04:21:10.000 134 21237.58 277.74 42970.41 47932.98 2018-05-14 04:21:11.000 134 21237.58 277.74 42970.39 47932.99 2018-05-14 04:21:12.000 134 21237.60 277.76 42970.39 47933.00 2018-05-14 04:21:13.000 134 21237.61 277.79 42970.40 47932.97 2018-05-14 04:21:14.000 134 21237.64 277.77 42970.40 47932.98 2018-05-14 04:21:15.000 134 21237.63 277.75 42970.42 47933.03 2018-05-14 04:21:16.000 134 21237.65 277.73 42970.43 47933.01 2018-05-14 04:21:17.000 134 21237.60 277.73 42970.43 47933.03 2018-05-14 04:21:18.000 134 21237.63 277.70 42970.45 47933.05 2018-05-14 04:21:19.000 134 21237.60 277.69 42970.50 47933.04 2018-05-14 04:21:20.000 134 21237.61 277.68 42970.47 47933.05 2018-05-14 04:21:21.000 134 21237.60 277.67 42970.48 47933.07 2018-05-14 04:21:22.000 134 21237.59 277.71 42970.52 47933.06 2018-05-14 04:21:23.000 134 21237.63 277.70 42970.52 47933.06 2018-05-14 04:21:24.000 134 21237.64 277.73 42970.52 47933.08 2018-05-14 04:21:25.000 134 21237.65 277.74 42970.48 47933.08 2018-05-14 04:21:26.000 134 21237.65 277.74 42970.51 47933.12 2018-05-14 04:21:27.000 134 21237.65 277.74 42970.49 47933.12 2018-05-14 04:21:28.000 134 21237.69 277.77 42970.50 47933.11 2018-05-14 04:21:29.000 134 21237.71 277.80 42970.44 47933.14 2018-05-14 04:21:30.000 134 21237.75 277.80 42970.42 47933.11 2018-05-14 04:21:31.000 134 21237.76 277.81 42970.41 47933.12 2018-05-14 04:21:32.000 134 21237.75 277.82 42970.43 47933.09 2018-05-14 04:21:33.000 134 21237.77 277.81 42970.44 47933.10 2018-05-14 04:21:34.000 134 21237.80 277.78 42970.43 47933.12 2018-05-14 04:21:35.000 134 21237.80 277.75 42970.45 47933.08 2018-05-14 04:21:36.000 134 21237.82 277.76 42970.42 47933.11 2018-05-14 04:21:37.000 134 21237.85 277.76 42970.41 47933.10 2018-05-14 04:21:38.000 134 21237.85 277.79 42970.40 47933.11 2018-05-14 04:21:39.000 134 21237.82 277.81 42970.40 47933.12 2018-05-14 04:21:40.000 134 21237.83 277.82 42970.38 47933.07 2018-05-14 04:21:41.000 134 21237.85 277.85 42970.38 47933.12 2018-05-14 04:21:42.000 134 21237.85 277.87 42970.38 47933.08 2018-05-14 04:21:43.000 134 21237.83 277.88 42970.38 47933.08 2018-05-14 04:21:44.000 134 21237.82 277.87 42970.42 47933.11 2018-05-14 04:21:45.000 134 21237.78 277.89 42970.46 47933.10 2018-05-14 04:21:46.000 134 21237.77 277.94 42970.41 47933.09 2018-05-14 04:21:47.000 134 21237.71 278.01 42970.40 47933.10 2018-05-14 04:21:48.000 134 21237.69 278.09 42970.41 47933.07 2018-05-14 04:21:49.000 134 21237.72 278.16 42970.34 47933.03 2018-05-14 04:21:50.000 134 21237.75 278.19 42970.30 47932.99 2018-05-14 04:21:51.000 134 21237.73 278.21 42970.26 47932.94 2018-05-14 04:21:52.000 134 21237.71 278.24 42970.21 47932.91 2018-05-14 04:21:53.000 134 21237.68 278.24 42970.23 47932.88 2018-05-14 04:21:54.000 134 21237.72 278.22 42970.25 47932.90 2018-05-14 04:21:55.000 134 21237.70 278.23 42970.26 47932.90 2018-05-14 04:21:56.000 134 21237.72 278.22 42970.28 47932.90 2018-05-14 04:21:57.000 134 21237.76 278.16 42970.23 47932.93 2018-05-14 04:21:58.000 134 21237.78 278.13 42970.23 47932.93 2018-05-14 04:21:59.000 134 21237.79 278.08 42970.29 47932.94 2018-05-14 04:22:00.000 134 21237.75 278.03 42970.33 47932.99 2018-05-14 04:22:01.000 134 21237.72 278.04 42970.35 47932.98 2018-05-14 04:22:02.000 134 21237.70 278.04 42970.33 47932.98 2018-05-14 04:22:03.000 134 21237.68 278.03 42970.36 47932.99 2018-05-14 04:22:04.000 134 21237.69 278.02 42970.36 47933.03 2018-05-14 04:22:05.000 134 21237.68 277.99 42970.36 47933.02 2018-05-14 04:22:06.000 134 21237.65 277.97 42970.37 47932.98 2018-05-14 04:22:07.000 134 21237.61 278.01 42970.35 47933.00 2018-05-14 04:22:08.000 134 21237.60 278.03 42970.33 47932.96 2018-05-14 04:22:09.000 134 21237.58 278.04 42970.30 47932.90 2018-05-14 04:22:10.000 134 21237.54 278.04 42970.29 47932.86 2018-05-14 04:22:11.000 134 21237.53 278.04 42970.22 47932.84 2018-05-14 04:22:12.000 134 21237.53 278.01 42970.22 47932.79 2018-05-14 04:22:13.000 134 21237.54 277.99 42970.23 47932.78 2018-05-14 04:22:14.000 134 21237.51 277.96 42970.22 47932.76 2018-05-14 04:22:15.000 134 21237.55 277.96 42970.19 47932.77 2018-05-14 04:22:16.000 134 21237.52 277.95 42970.19 47932.77 2018-05-14 04:22:17.000 134 21237.51 277.95 42970.22 47932.78 2018-05-14 04:22:18.000 134 21237.50 277.93 42970.23 47932.78 2018-05-14 04:22:19.000 134 21237.51 277.95 42970.21 47932.77 2018-05-14 04:22:20.000 134 21237.48 278.03 42970.14 47932.77 2018-05-14 04:22:21.000 134 21237.48 278.09 42970.11 47932.71 2018-05-14 04:22:22.000 134 21237.47 278.11 42970.08 47932.66 2018-05-14 04:22:23.000 134 21237.43 278.13 42970.02 47932.62 2018-05-14 04:22:24.000 134 21237.39 278.12 42970.04 47932.60 2018-05-14 04:22:25.000 134 21237.38 278.13 42970.04 47932.59 2018-05-14 04:22:26.000 134 21237.39 278.14 42970.04 47932.58 2018-05-14 04:22:27.000 134 21237.41 278.11 42970.00 47932.56 2018-05-14 04:22:28.000 134 21237.41 278.12 42970.00 47932.55 2018-05-14 04:22:29.000 134 21237.43 278.11 42970.00 47932.55 2018-05-14 04:22:30.000 134 21237.44 278.12 42969.98 47932.53 2018-05-14 04:22:31.000 134 21237.46 278.11 42970.04 47932.54 2018-05-14 04:22:32.000 134 21237.44 278.12 42970.04 47932.57 2018-05-14 04:22:33.000 134 21237.44 278.13 42970.03 47932.56 2018-05-14 04:22:34.000 134 21237.45 278.10 42970.00 47932.58 2018-05-14 04:22:35.000 134 21237.46 278.09 42970.04 47932.54 2018-05-14 04:22:36.000 134 21237.49 278.08 42970.03 47932.56 2018-05-14 04:22:37.000 134 21237.49 278.08 42970.01 47932.53 2018-05-14 04:22:38.000 134 21237.49 278.05 42970.03 47932.55 2018-05-14 04:22:39.000 134 21237.48 278.06 42970.03 47932.54 2018-05-14 04:22:40.000 134 21237.51 278.06 42970.01 47932.55 2018-05-14 04:22:41.000 134 21237.52 278.06 42969.99 47932.53 2018-05-14 04:22:42.000 134 21237.53 278.02 42970.01 47932.55 2018-05-14 04:22:43.000 134 21237.54 277.98 42970.01 47932.56 2018-05-14 04:22:44.000 134 21237.56 277.90 42970.03 47932.62 2018-05-14 04:22:45.000 134 21237.61 277.83 42970.09 47932.65 2018-05-14 04:22:46.000 134 21237.67 277.79 42970.16 47932.73 2018-05-14 04:22:47.000 134 21237.68 277.77 42970.22 47932.80 2018-05-14 04:22:48.000 134 21237.73 277.75 42970.28 47932.87 2018-05-14 04:22:49.000 134 21237.72 277.77 42970.30 47932.89 2018-05-14 04:22:50.000 134 21237.71 277.77 42970.31 47932.95 2018-05-14 04:22:51.000 134 21237.74 277.76 42970.34 47932.96 2018-05-14 04:22:52.000 134 21237.74 277.74 42970.35 47932.99 2018-05-14 04:22:53.000 134 21237.74 277.73 42970.38 47933.00 2018-05-14 04:22:54.000 134 21237.75 277.70 42970.41 47933.05 2018-05-14 04:22:55.000 134 21237.78 277.67 42970.47 47933.07 2018-05-14 04:22:56.000 134 21237.80 277.65 42970.48 47933.14 2018-05-14 04:22:57.000 134 21237.82 277.64 42970.53 47933.14 2018-05-14 04:22:58.000 134 21237.84 277.64 42970.53 47933.15 2018-05-14 04:22:59.000 134 21237.84 277.59 42970.53 47933.19 2018-05-14 04:23:00.000 134 21237.81 277.56 42970.57 47933.20 2018-05-14 04:23:01.000 134 21237.80 277.56 42970.62 47933.22 2018-05-14 04:23:02.000 134 21237.79 277.54 42970.64 47933.24 2018-05-14 04:23:03.000 134 21237.80 277.54 42970.63 47933.25 2018-05-14 04:23:04.000 134 21237.79 277.53 42970.61 47933.28 2018-05-14 04:23:05.000 134 21237.77 277.53 42970.62 47933.26 2018-05-14 04:23:06.000 134 21237.76 277.54 42970.64 47933.29 2018-05-14 04:23:07.000 134 21237.78 277.54 42970.68 47933.25 2018-05-14 04:23:08.000 134 21237.78 277.54 42970.68 47933.28 2018-05-14 04:23:09.000 134 21237.78 277.56 42970.66 47933.25 2018-05-14 04:23:10.000 134 21237.80 277.58 42970.62 47933.30 2018-05-14 04:23:11.000 134 21237.79 277.59 42970.60 47933.26 2018-05-14 04:23:12.000 134 21237.77 277.59 42970.62 47933.28 2018-05-14 04:23:13.000 134 21237.76 277.58 42970.64 47933.25 2018-05-14 04:23:14.000 134 21237.75 277.59 42970.63 47933.26 2018-05-14 04:23:15.000 134 21237.73 277.63 42970.60 47933.24 2018-05-14 04:23:16.000 134 21237.73 277.72 42970.53 47933.20 2018-05-14 04:23:17.000 134 21237.73 277.79 42970.50 47933.13 2018-05-14 04:23:18.000 134 21237.71 277.78 42970.44 47933.13 2018-05-14 04:23:19.000 134 21237.72 277.77 42970.41 47933.06 2018-05-14 04:23:20.000 134 21237.71 277.76 42970.42 47933.05 2018-05-14 04:23:21.000 134 21237.74 277.74 42970.41 47933.05 2018-05-14 04:23:22.000 134 21237.75 277.71 42970.39 47933.05 2018-05-14 04:23:23.000 134 21237.70 277.71 42970.40 47933.05 2018-05-14 04:23:24.000 134 21237.69 277.73 42970.43 47933.05 2018-05-14 04:23:25.000 134 21237.72 277.74 42970.41 47933.05 2018-05-14 04:23:26.000 134 21237.64 277.75 42970.40 47933.05 2018-05-14 04:23:27.000 134 21237.65 277.77 42970.41 47933.02 2018-05-14 04:23:28.000 134 21237.66 277.78 42970.38 47933.02 2018-05-14 04:23:29.000 134 21237.68 277.77 42970.38 47933.00 2018-05-14 04:23:30.000 134 21237.65 277.79 42970.39 47933.01 2018-05-14 04:23:31.000 134 21237.66 277.77 42970.39 47933.00 2018-05-14 04:23:32.000 134 21237.65 277.77 42970.41 47933.00 2018-05-14 04:23:33.000 134 21237.65 277.76 42970.40 47932.96 2018-05-14 04:23:34.000 134 21237.64 277.75 42970.40 47932.99 2018-05-14 04:23:35.000 134 21237.65 277.72 42970.41 47932.98 2018-05-14 04:23:36.000 134 21237.65 277.74 42970.40 47933.01 2018-05-14 04:23:37.000 134 21237.63 277.73 42970.39 47932.99 2018-05-14 04:23:38.000 134 21237.67 277.73 42970.41 47932.98 2018-05-14 04:23:39.000 134 21237.67 277.70 42970.42 47933.02 2018-05-14 04:23:40.000 134 21237.66 277.71 42970.40 47933.00 2018-05-14 04:23:41.000 134 21237.66 277.72 42970.40 47933.02 2018-05-14 04:23:42.000 134 21237.64 277.71 42970.39 47932.99 2018-05-14 04:23:43.000 134 21237.61 277.69 42970.39 47932.99 2018-05-14 04:23:44.000 134 21237.58 277.67 42970.39 47932.99 2018-05-14 04:23:45.000 134 21237.58 277.66 42970.40 47932.97 2018-05-14 04:23:46.000 134 21237.59 277.65 42970.43 47932.99 2018-05-14 04:23:47.000 134 21237.58 277.62 42970.41 47932.98 2018-05-14 04:23:48.000 134 21237.55 277.62 42970.42 47932.99 2018-05-14 04:23:49.000 134 21237.54 277.61 42970.44 47932.95 2018-05-14 04:23:50.000 134 21237.53 277.61 42970.43 47932.97 2018-05-14 04:23:51.000 134 21237.50 277.59 42970.43 47932.98 2018-05-14 04:23:52.000 134 21237.50 277.62 42970.41 47932.97 2018-05-14 04:23:53.000 134 21237.45 277.64 42970.43 47932.95 2018-05-14 04:23:54.000 134 21237.45 277.68 42970.43 47932.95 2018-05-14 04:23:55.000 134 21237.43 277.70 42970.42 47932.95 2018-05-14 04:23:56.000 134 21237.39 277.74 42970.39 47932.91 2018-05-14 04:23:57.000 134 21237.38 277.78 42970.34 47932.87 2018-05-14 04:23:58.000 134 21237.40 277.81 42970.31 47932.84 2018-05-14 04:23:59.000 134 21237.41 277.82 42970.34 47932.82 2018-05-14 04:24:00.000 134 21237.41 277.85 42970.34 47932.83 2018-05-14 04:24:01.000 134 21237.37 277.88 42970.31 47932.79 2018-05-14 04:24:02.000 134 21237.35 277.81 42970.31 47932.77 2018-05-14 04:24:03.000 134 21237.30 277.79 42970.24 47932.76 2018-05-14 04:24:04.000 134 21237.24 277.80 42970.20 47932.71 2018-05-14 04:24:05.000 134 21237.26 277.83 42970.19 47932.67 2018-05-14 04:24:06.000 134 21237.29 277.87 42970.20 47932.68 2018-05-14 04:24:07.000 134 21237.31 277.89 42970.18 47932.65 2018-05-14 04:24:08.000 134 21237.35 277.92 42970.17 47932.68 2018-05-14 04:24:09.000 134 21237.36 277.95 42970.21 47932.67 2018-05-14 04:24:10.000 134 21237.40 277.93 42970.19 47932.70 2018-05-14 04:24:11.000 134 21237.42 277.94 42970.18 47932.72 2018-05-14 04:24:12.000 134 21237.41 278.00 42970.21 47932.71 2018-05-14 04:24:13.000 134 21237.44 278.00 42970.18 47932.76 2018-05-14 04:24:14.000 134 21237.42 278.02 42970.18 47932.70 2018-05-14 04:24:15.000 134 21237.41 278.03 42970.17 47932.69 2018-05-14 04:24:16.000 134 21237.48 278.03 42970.13 47932.70 2018-05-14 04:24:17.000 134 21237.50 278.06 42970.11 47932.69 2018-05-14 04:24:18.000 134 21237.51 278.04 42970.14 47932.69 2018-05-14 04:24:19.000 134 21237.51 277.99 42970.12 47932.66 2018-05-14 04:24:20.000 134 21237.52 277.97 42970.11 47932.67 2018-05-14 04:24:21.000 134 21237.54 277.92 42970.14 47932.71 2018-05-14 04:24:22.000 134 21237.56 277.86 42970.17 47932.73 2018-05-14 04:24:23.000 134 21237.55 277.83 42970.19 47932.73 2018-05-14 04:24:24.000 134 21237.57 277.81 42970.24 47932.78 2018-05-14 04:24:25.000 134 21237.58 277.79 42970.26 47932.77 2018-05-14 04:24:26.000 134 21237.59 277.76 42970.23 47932.82 2018-05-14 04:24:27.000 134 21237.60 277.73 42970.27 47932.79 2018-05-14 04:24:28.000 134 21237.62 277.71 42970.28 47932.85 2018-05-14 04:24:29.000 134 21237.62 277.67 42970.26 47932.85 2018-05-14 04:24:30.000 134 21237.62 277.67 42970.27 47932.91 2018-05-14 04:24:31.000 134 21237.63 277.65 42970.31 47932.90 2018-05-14 04:24:32.000 134 21237.64 277.63 42970.33 47932.91 2018-05-14 04:24:33.000 134 21237.65 277.61 42970.32 47932.90 2018-05-14 04:24:34.000 134 21237.64 277.58 42970.34 47932.92 2018-05-14 04:24:35.000 134 21237.62 277.57 42970.35 47932.95 2018-05-14 04:24:36.000 134 21237.66 277.55 42970.36 47932.93 2018-05-14 04:24:37.000 134 21237.69 277.56 42970.36 47932.93 2018-05-14 04:24:38.000 134 21237.70 277.55 42970.41 47932.97 2018-05-14 04:24:39.000 134 21237.72 277.55 42970.41 47932.99 2018-05-14 04:24:40.000 134 21237.71 277.53 42970.43 47933.02 2018-05-14 04:24:41.000 134 21237.72 277.51 42970.45 47933.03 2018-05-14 04:24:42.000 134 21237.74 277.51 42970.47 47933.10 2018-05-14 04:24:43.000 134 21237.75 277.52 42970.47 47933.08 2018-05-14 04:24:44.000 134 21237.73 277.51 42970.44 47933.09 2018-05-14 04:24:45.000 134 21237.71 277.50 42970.49 47933.11 2018-05-14 04:24:46.000 134 21237.72 277.45 42970.51 47933.10 2018-05-14 04:24:47.000 134 21237.73 277.43 42970.55 47933.15 2018-05-14 04:24:48.000 134 21237.71 277.44 42970.56 47933.15 2018-05-14 04:24:49.000 134 21237.69 277.48 42970.57 47933.17 2018-05-14 04:24:50.000 134 21237.74 277.50 42970.55 47933.20 2018-05-14 04:24:51.000 134 21237.74 277.52 42970.54 47933.20 2018-05-14 04:24:52.000 134 21237.70 277.57 42970.58 47933.18 2018-05-14 04:24:53.000 134 21237.68 277.61 42970.59 47933.20 2018-05-14 04:24:54.000 134 21237.70 277.64 42970.57 47933.18 2018-05-14 04:24:55.000 134 21237.70 277.64 42970.55 47933.15 2018-05-14 04:24:56.000 134 21237.70 277.64 42970.52 47933.13 2018-05-14 04:24:57.000 134 21237.70 277.67 42970.51 47933.11 2018-05-14 04:24:58.000 134 21237.70 277.69 42970.49 47933.12 2018-05-14 04:24:59.000 134 21237.69 277.70 42970.49 47933.10 2018-05-14 04:25:00.000 134 21237.68 277.68 42970.49 47933.10 2018-05-14 04:25:01.000 134 21237.69 277.71 42970.47 47933.10 2018-05-14 04:25:02.000 134 21237.72 277.71 42970.44 47933.11 2018-05-14 04:25:03.000 134 21237.72 277.72 42970.44 47933.12 2018-05-14 04:25:04.000 134 21237.75 277.72 42970.45 47933.11 2018-05-14 04:25:05.000 134 21237.74 277.76 42970.45 47933.09 2018-05-14 04:25:06.000 134 21237.76 277.79 42970.45 47933.12 2018-05-14 04:25:07.000 134 21237.78 277.76 42970.47 47933.10 2018-05-14 04:25:08.000 134 21237.78 277.75 42970.46 47933.09 2018-05-14 04:25:09.000 134 21237.78 277.80 42970.46 47933.10 2018-05-14 04:25:10.000 134 21237.80 277.77 42970.46 47933.07 2018-05-14 04:25:11.000 134 21237.82 277.76 42970.43 47933.10 2018-05-14 04:25:12.000 134 21237.82 277.78 42970.43 47933.12 2018-05-14 04:25:13.000 134 21237.84 277.78 42970.43 47933.10 2018-05-14 04:25:14.000 134 21237.88 277.72 42970.42 47933.07 2018-05-14 04:25:15.000 134 21237.88 277.68 42970.47 47933.16 2018-05-14 04:25:16.000 134 21237.92 277.67 42970.49 47933.15 2018-05-14 04:25:17.000 134 21237.93 277.67 42970.50 47933.20 2018-05-14 04:25:18.000 134 21237.92 277.66 42970.50 47933.20 2018-05-14 04:25:19.000 134 21237.94 277.64 42970.55 47933.21 2018-05-14 04:25:20.000 134 21237.94 277.63 42970.57 47933.25 2018-05-14 04:25:21.000 134 21237.95 277.61 42970.54 47933.26 2018-05-14 04:25:22.000 134 21237.92 277.62 42970.53 47933.28 2018-05-14 04:25:23.000 134 21237.90 277.63 42970.54 47933.26 2018-05-14 04:25:24.000 134 21237.92 277.67 42970.49 47933.26 2018-05-14 04:25:25.000 134 21237.95 277.70 42970.47 47933.20 2018-05-14 04:25:26.000 134 21237.94 277.72 42970.45 47933.22 2018-05-14 04:25:27.000 134 21237.94 277.73 42970.43 47933.18 2018-05-14 04:25:28.000 134 21237.89 277.73 42970.42 47933.14 2018-05-14 04:25:29.000 134 21237.89 277.72 42970.41 47933.12 2018-05-14 04:25:30.000 134 21237.88 277.69 42970.38 47933.11 2018-05-14 04:25:31.000 134 21237.87 277.65 42970.38 47933.11 2018-05-14 04:25:32.000 134 21237.85 277.63 42970.38 47933.12 2018-05-14 04:25:33.000 134 21237.86 277.62 42970.41 47933.11 2018-05-14 04:25:34.000 134 21237.84 277.59 42970.44 47933.14 2018-05-14 04:25:35.000 134 21237.86 277.57 42970.44 47933.12 2018-05-14 04:25:36.000 134 21237.91 277.58 42970.44 47933.17 2018-05-14 04:25:37.000 134 21237.92 277.59 42970.44 47933.17 2018-05-14 04:25:38.000 134 21237.93 277.58 42970.46 47933.20 2018-05-14 04:25:39.000 134 21237.95 277.57 42970.47 47933.22 2018-05-14 04:25:40.000 134 21237.95 277.57 42970.48 47933.23 2018-05-14 04:25:41.000 134 21237.94 277.57 42970.52 47933.22 2018-05-14 04:25:42.000 134 21237.95 277.61 42970.52 47933.26 2018-05-14 04:25:43.000 134 21237.93 277.63 42970.50 47933.23 2018-05-14 04:25:44.000 134 21237.96 277.66 42970.48 47933.24 2018-05-14 04:25:45.000 134 21237.94 277.68 42970.45 47933.23 2018-05-14 04:25:46.000 134 21237.94 277.71 42970.49 47933.21 2018-05-14 04:25:47.000 134 21237.90 277.69 42970.48 47933.21 2018-05-14 04:25:48.000 134 21237.93 277.69 42970.49 47933.20 2018-05-14 04:25:49.000 134 21237.93 277.73 42970.50 47933.21 2018-05-14 04:25:50.000 134 21237.95 277.73 42970.47 47933.22 2018-05-14 04:25:51.000 134 21237.96 277.72 42970.48 47933.20 2018-05-14 04:25:52.000 134 21237.95 277.74 42970.48 47933.21 2018-05-14 04:25:53.000 134 21237.97 277.76 42970.44 47933.20 2018-05-14 04:25:54.000 134 21237.96 277.76 42970.49 47933.22 2018-05-14 04:25:55.000 134 21237.97 277.75 42970.50 47933.22 2018-05-14 04:25:56.000 134 21237.99 277.75 42970.53 47933.25 2018-05-14 04:25:57.000 134 21237.99 277.75 42970.53 47933.26 2018-05-14 04:25:58.000 134 21237.98 277.74 42970.55 47933.29 2018-05-14 04:25:59.000 134 21237.99 277.75 42970.55 47933.27 2018-05-14 04:26:00.000 134 21238.00 277.73 42970.54 47933.32 2018-05-14 04:26:01.000 134 21238.02 277.73 42970.52 47933.29 2018-05-14 04:26:02.000 134 21238.01 277.72 42970.51 47933.31 2018-05-14 04:26:03.000 134 21238.01 277.72 42970.54 47933.30 2018-05-14 04:26:04.000 134 21238.01 277.72 42970.54 47933.32 2018-05-14 04:26:05.000 134 21237.98 277.73 42970.52 47933.27 2018-05-14 04:26:06.000 134 21237.97 277.74 42970.54 47933.28 2018-05-14 04:26:07.000 134 21237.98 277.73 42970.55 47933.31 2018-05-14 04:26:08.000 134 21237.98 277.73 42970.55 47933.31 2018-05-14 04:26:09.000 134 21237.97 277.77 42970.55 47933.29 2018-05-14 04:26:10.000 134 21237.97 277.75 42970.54 47933.28 2018-05-14 04:26:11.000 134 21237.98 277.76 42970.51 47933.27 2018-05-14 04:26:12.000 134 21237.95 277.77 42970.50 47933.27 2018-05-14 04:26:13.000 134 21237.95 277.78 42970.53 47933.26 2018-05-14 04:26:14.000 134 21237.96 277.73 42970.52 47933.25 2018-05-14 04:26:15.000 134 21237.95 277.72 42970.51 47933.25 2018-05-14 04:26:16.000 134 21238.00 277.74 42970.52 47933.26 2018-05-14 04:26:17.000 134 21238.01 277.70 42970.53 47933.26 2018-05-14 04:26:18.000 134 21238.01 277.71 42970.54 47933.27 2018-05-14 04:26:19.000 134 21237.98 277.71 42970.53 47933.27 2018-05-14 04:26:20.000 134 21237.97 277.68 42970.55 47933.27 2018-05-14 04:26:21.000 134 21237.98 277.68 42970.56 47933.27 2018-05-14 04:26:22.000 134 21238.01 277.64 42970.55 47933.29 2018-05-14 04:26:23.000 134 21238.03 277.63 42970.58 47933.29 2018-05-14 04:26:24.000 134 21238.07 277.62 42970.60 47933.38 2018-05-14 04:26:25.000 134 21238.05 277.62 42970.62 47933.36 2018-05-14 04:26:26.000 134 21238.06 277.62 42970.62 47933.38 2018-05-14 04:26:27.000 134 21238.06 277.63 42970.66 47933.40 2018-05-14 04:26:28.000 134 21238.07 277.60 42970.68 47933.44 2018-05-14 04:26:29.000 134 21238.09 277.57 42970.66 47933.43 2018-05-14 04:26:30.000 134 21238.10 277.59 42970.67 47933.49 2018-05-14 04:26:31.000 134 21238.12 277.61 42970.66 47933.46 2018-05-14 04:26:32.000 134 21238.13 277.59 42970.69 47933.52 2018-05-14 04:26:33.000 134 21238.13 277.58 42970.70 47933.52 2018-05-14 04:26:34.000 134 21238.12 277.59 42970.67 47933.50 2018-05-14 04:26:35.000 134 21238.10 277.61 42970.67 47933.52 2018-05-14 04:26:36.000 134 21238.07 277.58 42970.66 47933.50 2018-05-14 04:26:37.000 134 21238.05 277.57 42970.66 47933.49 2018-05-14 04:26:38.000 134 21238.07 277.59 42970.67 47933.48 2018-05-14 04:26:39.000 134 21238.04 277.61 42970.66 47933.48 2018-05-14 04:26:40.000 134 21238.03 277.59 42970.69 47933.47 2018-05-14 04:26:41.000 134 21238.01 277.62 42970.68 47933.45 2018-05-14 04:26:42.000 134 21238.00 277.66 42970.70 47933.46 2018-05-14 04:26:43.000 134 21238.02 277.69 42970.67 47933.48 2018-05-14 04:26:44.000 134 21238.01 277.72 42970.65 47933.41 2018-05-14 04:26:45.000 134 21238.00 277.70 42970.67 47933.44 2018-05-14 04:26:46.000 134 21238.00 277.73 42970.68 47933.43 2018-05-14 04:26:47.000 134 21237.97 277.73 42970.67 47933.42 2018-05-14 04:26:48.000 134 21237.94 277.72 42970.67 47933.39 2018-05-14 04:26:49.000 134 21237.95 277.72 42970.68 47933.43 2018-05-14 04:26:50.000 134 21237.94 277.74 42970.69 47933.42 2018-05-14 04:26:51.000 134 21237.97 277.72 42970.69 47933.43 2018-05-14 04:26:52.000 134 21238.00 277.75 42970.69 47933.43 2018-05-14 04:26:53.000 134 21238.00 277.76 42970.69 47933.46 2018-05-14 04:26:54.000 134 21238.00 277.77 42970.70 47933.47 2018-05-14 04:26:55.000 134 21238.00 277.74 42970.72 47933.45 2018-05-14 04:26:56.000 134 21238.00 277.79 42970.69 47933.47 2018-05-14 04:26:57.000 134 21237.97 277.84 42970.66 47933.43 2018-05-14 04:26:58.000 134 21237.95 277.84 42970.65 47933.42 2018-05-14 04:26:59.000 134 21237.95 277.85 42970.63 47933.42 2018-05-14 04:27:00.000 134 21237.99 277.87 42970.62 47933.38 2018-05-14 04:27:01.000 134 21238.01 277.91 42970.61 47933.36 2018-05-14 04:27:02.000 134 21238.04 277.92 42970.59 47933.36 2018-05-14 04:27:03.000 134 21238.03 277.94 42970.56 47933.35 2018-05-14 04:27:04.000 134 21238.00 277.94 42970.56 47933.35 2018-05-14 04:27:05.000 134 21238.01 277.91 42970.53 47933.32 2018-05-14 04:27:06.000 134 21238.00 277.90 42970.54 47933.32 2018-05-14 04:27:07.000 134 21237.99 277.91 42970.50 47933.32 2018-05-14 04:27:08.000 134 21238.01 277.92 42970.51 47933.31 2018-05-14 04:27:09.000 134 21238.03 277.90 42970.48 47933.29 2018-05-14 04:27:10.000 134 21238.03 277.87 42970.50 47933.29 2018-05-14 04:27:11.000 134 21238.03 277.83 42970.52 47933.30 2018-05-14 04:27:12.000 134 21238.05 277.82 42970.51 47933.28 2018-05-14 04:27:13.000 134 21238.02 277.83 42970.49 47933.29 2018-05-14 04:27:14.000 134 21237.99 277.82 42970.51 47933.25 2018-05-14 04:27:15.000 134 21237.98 277.78 42970.48 47933.28 2018-05-14 04:27:16.000 134 21237.97 277.73 42970.51 47933.25 2018-05-14 04:27:17.000 134 21237.93 277.71 42970.52 47933.27 2018-05-14 04:27:18.000 134 21237.89 277.69 42970.54 47933.26 2018-05-14 04:27:19.000 134 21237.85 277.67 42970.57 47933.25 2018-05-14 04:27:20.000 134 21237.87 277.66 42970.59 47933.26 2018-05-14 04:27:21.000 134 21237.87 277.67 42970.62 47933.29 2018-05-14 04:27:22.000 134 21237.88 277.67 42970.62 47933.29 2018-05-14 04:27:23.000 134 21237.85 277.64 42970.62 47933.31 2018-05-14 04:27:24.000 134 21237.86 277.64 42970.64 47933.31 2018-05-14 04:27:25.000 134 21237.83 277.65 42970.65 47933.35 2018-05-14 04:27:26.000 134 21237.81 277.69 42970.67 47933.35 2018-05-14 04:27:27.000 134 21237.82 277.78 42970.66 47933.33 2018-05-14 04:27:28.000 134 21237.82 277.80 42970.61 47933.30 2018-05-14 04:27:29.000 134 21237.81 277.79 42970.59 47933.28 2018-05-14 04:27:30.000 134 21237.81 277.80 42970.58 47933.25 2018-05-14 04:27:31.000 134 21237.81 277.78 42970.56 47933.24 2018-05-14 04:27:32.000 134 21237.76 277.81 42970.57 47933.27 2018-05-14 04:27:33.000 134 21237.77 277.85 42970.53 47933.22 2018-05-14 04:27:34.000 134 21237.79 277.89 42970.49 47933.23 2018-05-14 04:27:35.000 134 21237.79 278.01 42970.46 47933.19 2018-05-14 04:27:36.000 134 21237.81 278.07 42970.37 47933.14 2018-05-14 04:27:37.000 134 21237.81 278.11 42970.33 47933.07 2018-05-14 04:27:38.000 134 21237.79 278.20 42970.27 47933.05 2018-05-14 04:27:39.000 134 21237.80 278.27 42970.23 47932.99 2018-05-14 04:27:40.000 134 21237.81 278.33 42970.15 47932.93 2018-05-14 04:27:41.000 134 21237.83 278.33 42970.12 47932.89 2018-05-14 04:27:42.000 134 21237.86 278.34 42970.10 47932.84 2018-05-14 04:27:43.000 134 21237.86 278.32 42970.07 47932.80 2018-05-14 04:27:44.000 134 21237.86 278.29 42970.04 47932.79 2018-05-14 04:27:45.000 134 21237.88 278.30 42970.03 47932.78 2018-05-14 04:27:46.000 134 21237.87 278.29 42970.03 47932.79 2018-05-14 04:27:47.000 134 21237.91 278.27 42970.04 47932.79 2018-05-14 04:27:48.000 134 21237.90 278.25 42970.02 47932.79 2018-05-14 04:27:49.000 134 21237.93 278.22 42970.04 47932.80 2018-05-14 04:27:50.000 134 21237.95 278.13 42970.07 47932.84 2018-05-14 04:27:51.000 134 21237.94 278.05 42970.12 47932.87 2018-05-14 04:27:52.000 134 21237.95 278.02 42970.17 47932.90 2018-05-14 04:27:53.000 134 21237.92 278.01 42970.19 47932.97 2018-05-14 04:27:54.000 134 21237.94 277.97 42970.21 47932.97 2018-05-14 04:27:55.000 134 21237.91 277.93 42970.27 47933.01 2018-05-14 04:27:56.000 134 21237.89 277.88 42970.29 47933.01 2018-05-14 04:27:57.000 134 21237.88 277.88 42970.30 47933.03 2018-05-14 04:27:58.000 134 21237.88 277.91 42970.33 47933.08 2018-05-14 04:27:59.000 134 21237.87 277.91 42970.36 47933.09 2018-05-14 04:28:00.000 134 21237.85 277.92 42970.39 47933.08 2018-05-14 04:28:01.000 134 21237.85 277.95 42970.34 47933.08 2018-05-14 04:28:02.000 134 21237.81 277.96 42970.37 47933.08 2018-05-14 04:28:03.000 134 21237.82 277.97 42970.35 47933.09 2018-05-14 04:28:04.000 134 21237.79 278.02 42970.33 47933.05 2018-05-14 04:28:05.000 134 21237.76 278.06 42970.32 47933.04 2018-05-14 04:28:06.000 134 21237.76 278.07 42970.31 47933.03 2018-05-14 04:28:07.000 134 21237.75 278.09 42970.30 47932.98 2018-05-14 04:28:08.000 134 21237.70 278.15 42970.28 47932.98 2018-05-14 04:28:09.000 134 21237.68 278.17 42970.26 47932.96 2018-05-14 04:28:10.000 134 21237.67 278.21 42970.23 47932.94 2018-05-14 04:28:11.000 134 21237.65 278.22 42970.22 47932.89 2018-05-14 04:28:12.000 134 21237.62 278.23 42970.22 47932.88 2018-05-14 04:28:13.000 134 21237.64 278.22 42970.24 47932.87 2018-05-14 04:28:14.000 134 21237.64 278.20 42970.23 47932.88 2018-05-14 04:28:15.000 134 21237.66 278.19 42970.24 47932.87 2018-05-14 04:28:16.000 134 21237.66 278.18 42970.20 47932.89 2018-05-14 04:28:17.000 134 21237.69 278.13 42970.25 47932.92 2018-05-14 04:28:18.000 134 21237.70 278.10 42970.33 47932.91 2018-05-14 04:28:19.000 134 21237.73 278.09 42970.33 47932.98 2018-05-14 04:28:20.000 134 21237.74 278.11 42970.32 47932.98 2018-05-14 04:28:21.000 134 21237.74 278.11 42970.35 47933.00 2018-05-14 04:28:22.000 134 21237.76 278.09 42970.36 47933.02 2018-05-14 04:28:23.000 134 21237.78 278.10 42970.38 47933.05 2018-05-14 04:28:24.000 134 21237.81 278.10 42970.38 47933.05 2018-05-14 04:28:25.000 134 21237.80 278.08 42970.38 47933.03 2018-05-14 04:28:26.000 134 21237.82 278.06 42970.42 47933.06 2018-05-14 04:28:27.000 134 21237.81 278.02 42970.46 47933.07 2018-05-14 04:28:28.000 134 21237.80 277.98 42970.46 47933.09 2018-05-14 04:28:29.000 134 21237.83 277.94 42970.47 47933.11 2018-05-14 04:28:30.000 134 21237.88 277.92 42970.48 47933.16 2018-05-14 04:28:31.000 134 21237.87 277.94 42970.50 47933.18 2018-05-14 04:28:32.000 134 21237.90 277.94 42970.52 47933.20 2018-05-14 04:28:33.000 134 21237.90 277.94 42970.51 47933.20 2018-05-14 04:28:34.000 134 21237.92 277.94 42970.52 47933.20 2018-05-14 04:28:35.000 134 21237.88 277.96 42970.53 47933.19 2018-05-14 04:28:36.000 134 21237.87 278.04 42970.47 47933.23 2018-05-14 04:28:37.000 134 21237.85 278.10 42970.43 47933.17 2018-05-14 04:28:38.000 134 21237.84 278.15 42970.43 47933.14 2018-05-14 04:28:39.000 134 21237.84 278.16 42970.42 47933.14 2018-05-14 04:28:40.000 134 21237.84 278.11 42970.41 47933.11 2018-05-14 04:28:41.000 134 21237.84 278.01 42970.42 47933.10 2018-05-14 04:28:42.000 134 21237.86 277.99 42970.46 47933.13 2018-05-14 04:28:43.000 134 21237.86 277.99 42970.46 47933.14 2018-05-14 04:28:44.000 134 21237.86 278.03 42970.46 47933.15 2018-05-14 04:28:45.000 134 21237.89 278.03 42970.47 47933.17 2018-05-14 04:28:46.000 134 21237.86 278.01 42970.46 47933.17 2018-05-14 04:28:47.000 134 21237.85 278.02 42970.43 47933.12 2018-05-14 04:28:48.000 134 21237.90 278.02 42970.43 47933.13 2018-05-14 04:28:49.000 134 21237.87 278.02 42970.43 47933.14 2018-05-14 04:28:50.000 134 21237.87 277.98 42970.41 47933.12 2018-05-14 04:28:51.000 134 21237.86 277.95 42970.41 47933.12 2018-05-14 04:28:52.000 134 21237.88 277.90 42970.42 47933.17 2018-05-14 04:28:53.000 134 21237.87 277.88 42970.45 47933.16 2018-05-14 04:28:54.000 134 21237.88 277.87 42970.47 47933.17 2018-05-14 04:28:55.000 134 21237.88 277.83 42970.51 47933.19 2018-05-14 04:28:56.000 134 21237.87 277.77 42970.54 47933.24 2018-05-14 04:28:57.000 134 21237.89 277.72 42970.55 47933.24 2018-05-14 04:28:58.000 134 21237.90 277.73 42970.59 47933.26 2018-05-14 04:28:59.000 134 21237.89 277.70 42970.63 47933.29 2018-05-14 04:29:00.000 134 21237.91 277.68 42970.65 47933.34 2018-05-14 04:29:01.000 134 21237.86 277.66 42970.63 47933.32 2018-05-14 04:29:02.000 134 21237.88 277.64 42970.62 47933.35 2018-05-14 04:29:03.000 134 21237.87 277.61 42970.64 47933.31 2018-05-14 04:29:04.000 134 21237.85 277.61 42970.67 47933.33 2018-05-14 04:29:05.000 134 21237.86 277.62 42970.67 47933.35 2018-05-14 04:29:06.000 134 21237.88 277.60 42970.66 47933.33 2018-05-14 04:29:07.000 134 21237.87 277.62 42970.69 47933.35 2018-05-14 04:29:08.000 134 21237.87 277.65 42970.71 47933.40 2018-05-14 04:29:09.000 134 21237.86 277.68 42970.70 47933.41 2018-05-14 04:29:10.000 134 21237.82 277.73 42970.69 47933.40 2018-05-14 04:29:11.000 134 21237.83 277.76 42970.69 47933.36 2018-05-14 04:29:12.000 134 21237.87 277.81 42970.71 47933.41 2018-05-14 04:29:13.000 134 21237.86 277.81 42970.71 47933.38 2018-05-14 04:29:14.000 134 21237.85 277.83 42970.72 47933.39 2018-05-14 04:29:15.000 134 21237.85 277.88 42970.73 47933.38 2018-05-14 04:29:16.000 134 21237.85 277.94 42970.72 47933.39 2018-05-14 04:29:17.000 134 21237.87 277.97 42970.71 47933.39 2018-05-14 04:29:18.000 134 21237.85 278.04 42970.72 47933.39 2018-05-14 04:29:19.000 134 21237.85 278.08 42970.73 47933.39 2018-05-14 04:29:20.000 134 21237.86 278.14 42970.71 47933.37 2018-05-14 04:29:21.000 134 21237.83 278.20 42970.72 47933.39 2018-05-14 04:29:22.000 134 21237.85 278.28 42970.70 47933.35 2018-05-14 04:29:23.000 134 21237.84 278.36 42970.66 47933.36 2018-05-14 04:29:24.000 134 21237.85 278.43 42970.62 47933.32 2018-05-14 04:29:25.000 134 21237.85 278.48 42970.55 47933.28 2018-05-14 04:29:26.000 134 21237.87 278.51 42970.52 47933.26 2018-05-14 04:29:27.000 134 21237.87 278.52 42970.50 47933.23 2018-05-14 04:29:28.000 134 21237.91 278.55 42970.50 47933.19 2018-05-14 04:29:29.000 134 21237.89 278.56 42970.49 47933.20 2018-05-14 04:29:30.000 134 21237.90 278.57 42970.46 47933.19 2018-05-14 04:29:31.000 134 21237.92 278.60 42970.46 47933.19 2018-05-14 04:29:32.000 134 21237.86 278.63 42970.43 47933.16 2018-05-14 04:29:33.000 134 21237.87 278.64 42970.43 47933.15 2018-05-14 04:29:34.000 134 21237.87 278.64 42970.39 47933.15 2018-05-14 04:29:35.000 134 21237.87 278.64 42970.38 47933.14 2018-05-14 04:29:36.000 134 21237.87 278.62 42970.39 47933.14 2018-05-14 04:29:37.000 134 21237.89 278.61 42970.36 47933.11 2018-05-14 04:29:38.000 134 21237.87 278.60 42970.38 47933.11 2018-05-14 04:29:39.000 134 21237.86 278.59 42970.39 47933.14 2018-05-14 04:29:40.000 134 21237.85 278.56 42970.39 47933.16 2018-05-14 04:29:41.000 134 21237.85 278.53 42970.44 47933.13 2018-05-14 04:29:42.000 134 21237.84 278.50 42970.41 47933.16 2018-05-14 04:29:43.000 134 21237.85 278.52 42970.40 47933.12 2018-05-14 04:29:44.000 134 21237.85 278.54 42970.42 47933.16 2018-05-14 04:29:45.000 134 21237.86 278.52 42970.41 47933.12 2018-05-14 04:29:46.000 134 21237.87 278.52 42970.39 47933.16 2018-05-14 04:29:47.000 134 21237.88 278.48 42970.42 47933.11 2018-05-14 04:29:48.000 134 21237.88 278.46 42970.40 47933.12 2018-05-14 04:29:49.000 134 21237.86 278.43 42970.40 47933.09 2018-05-14 04:29:50.000 134 21237.79 278.44 42970.40 47933.10 2018-05-14 04:29:51.000 134 21237.79 278.43 42970.41 47933.08 2018-05-14 04:29:52.000 134 21237.79 278.39 42970.39 47933.10 2018-05-14 04:29:53.000 134 21237.76 278.38 42970.39 47933.07 2018-05-14 04:29:54.000 134 21237.72 278.35 42970.41 47933.08 2018-05-14 04:29:55.000 134 21237.68 278.35 42970.42 47933.05 2018-05-14 04:29:56.000 134 21237.66 278.32 42970.42 47933.04 2018-05-14 04:29:57.000 134 21237.66 278.33 42970.43 47933.09 2018-05-14 04:29:58.000 134 21237.60 278.33 42970.47 47933.06 2018-05-14 04:29:59.000 134 21237.61 278.32 42970.47 47933.05 2018-05-14 04:30:00.000 134 21237.63 278.33 42970.48 47933.10 2018-05-14 04:30:01.000 134 21237.61 278.36 42970.49 47933.09 2018-05-14 04:30:02.000 134 21237.58 278.40 42970.50 47933.11 2018-05-14 04:30:03.000 134 21237.58 278.45 42970.54 47933.12 2018-05-14 04:30:04.000 134 21237.57 278.46 42970.57 47933.14 2018-05-14 04:30:05.000 134 21237.55 278.45 42970.61 47933.14 2018-05-14 04:30:06.000 134 21237.52 278.44 42970.63 47933.17 2018-05-14 04:30:07.000 134 21237.47 278.46 42970.69 47933.21 2018-05-14 04:30:08.000 134 21237.51 278.47 42970.76 47933.23 2018-05-14 04:30:09.000 134 21237.53 278.50 42970.77 47933.25 2018-05-14 04:30:10.000 134 21237.53 278.48 42970.79 47933.29 2018-05-14 04:30:11.000 134 21237.51 278.48 42970.81 47933.31 2018-05-14 04:30:12.000 134 21237.53 278.51 42970.81 47933.32 2018-05-14 04:30:13.000 134 21237.58 278.51 42970.86 47933.36 2018-05-14 04:30:14.000 134 21237.61 278.51 42970.85 47933.37 2018-05-14 04:30:15.000 134 21237.60 278.51 42970.87 47933.38 2018-05-14 04:30:16.000 134 21237.60 278.49 42970.91 47933.43 2018-05-14 04:30:17.000 134 21237.60 278.46 42970.90 47933.46 2018-05-14 04:30:18.000 134 21237.63 278.46 42970.94 47933.46 2018-05-14 04:30:19.000 134 21237.66 278.43 42970.96 47933.48 2018-05-14 04:30:20.000 134 21237.68 278.45 42970.94 47933.54 2018-05-14 04:30:21.000 134 21237.67 278.42 42970.96 47933.50 2018-05-14 04:30:22.000 134 21237.71 278.38 42970.99 47933.57 2018-05-14 04:30:23.000 134 21237.73 278.40 42970.98 47933.57 2018-05-14 04:30:24.000 134 21237.74 278.45 42971.01 47933.61 2018-05-14 04:30:25.000 134 21237.75 278.42 42970.99 47933.58 2018-05-14 04:30:26.000 134 21237.75 278.42 42970.97 47933.59 2018-05-14 04:30:27.000 134 21237.78 278.44 42970.99 47933.56 2018-05-14 04:30:28.000 134 21237.78 278.47 42970.93 47933.59 2018-05-14 04:30:29.000 134 21237.81 278.47 42970.93 47933.58 2018-05-14 04:30:30.000 134 21237.82 278.48 42970.91 47933.59 2018-05-14 04:30:31.000 134 21237.83 278.50 42970.88 47933.57 2018-05-14 04:30:32.000 134 21237.86 278.51 42970.89 47933.57 2018-05-14 04:30:33.000 134 21237.86 278.50 42970.89 47933.59 2018-05-14 04:30:34.000 134 21237.86 278.53 42970.87 47933.56 2018-05-14 04:30:35.000 134 21237.90 278.52 42970.92 47933.56 2018-05-14 04:30:36.000 134 21237.92 278.52 42970.93 47933.57 2018-05-14 04:30:37.000 134 21237.92 278.51 42970.95 47933.60 2018-05-14 04:30:38.000 134 21237.94 278.55 42970.93 47933.61 2018-05-14 04:30:39.000 134 21237.95 278.58 42970.89 47933.61 2018-05-14 04:30:40.000 134 21237.96 278.61 42970.86 47933.60 2018-05-14 04:30:41.000 134 21237.96 278.61 42970.88 47933.62 2018-05-14 04:30:42.000 134 21237.95 278.60 42970.89 47933.59 2018-05-14 04:30:43.000 134 21237.97 278.60 42970.90 47933.58 2018-05-14 04:30:44.000 134 21237.98 278.60 42970.89 47933.59 2018-05-14 04:30:45.000 134 21237.96 278.61 42970.91 47933.60 2018-05-14 04:30:46.000 134 21237.99 278.62 42970.88 47933.61 2018-05-14 04:30:47.000 134 21238.00 278.63 42970.88 47933.60 2018-05-14 04:30:48.000 134 21237.98 278.64 42970.91 47933.64 2018-05-14 04:30:49.000 134 21237.97 278.65 42970.94 47933.62 2018-05-14 04:30:50.000 134 21237.96 278.71 42970.95 47933.65 2018-05-14 04:30:51.000 134 21237.93 278.74 42970.91 47933.65 2018-05-14 04:30:52.000 134 21237.91 278.75 42970.91 47933.62 2018-05-14 04:30:53.000 134 21237.89 278.71 42970.91 47933.59 2018-05-14 04:30:54.000 134 21237.89 278.69 42970.90 47933.59 2018-05-14 04:30:55.000 134 21237.87 278.71 42970.87 47933.57 2018-05-14 04:30:56.000 134 21237.86 278.74 42970.86 47933.56 2018-05-14 04:30:57.000 134 21237.88 278.79 42970.82 47933.50 2018-05-14 04:30:58.000 134 21237.89 278.78 42970.79 47933.53 2018-05-14 04:30:59.000 134 21237.88 278.76 42970.75 47933.46 2018-05-14 04:31:00.000 134 21237.89 278.75 42970.72 47933.44 2018-05-14 04:31:01.000 134 21237.87 278.73 42970.71 47933.41 2018-05-14 04:31:02.000 134 21237.81 278.71 42970.70 47933.41 2018-05-14 04:31:03.000 134 21237.77 278.68 42970.70 47933.39 2018-05-14 04:31:04.000 134 21237.78 278.68 42970.72 47933.43 2018-05-14 04:31:05.000 134 21237.78 278.64 42970.75 47933.42 2018-05-14 04:31:06.000 134 21237.79 278.64 42970.76 47933.42 2018-05-14 04:31:07.000 134 21237.77 278.66 42970.77 47933.42 2018-05-14 04:31:08.000 134 21237.76 278.68 42970.75 47933.39 2018-05-14 04:31:09.000 134 21237.69 278.74 42970.74 47933.39 2018-05-14 04:31:10.000 134 21237.72 278.76 42970.71 47933.35 2018-05-14 04:31:11.000 134 21237.71 278.76 42970.71 47933.32 2018-05-14 04:31:12.000 134 21237.66 278.78 42970.66 47933.30 2018-05-14 04:31:13.000 134 21237.66 278.78 42970.69 47933.28 2018-05-14 04:31:14.000 134 21237.63 278.77 42970.67 47933.25 2018-05-14 04:31:15.000 134 21237.64 278.77 42970.68 47933.26 2018-05-14 04:31:16.000 134 21237.66 278.78 42970.71 47933.28 2018-05-14 04:31:17.000 134 21237.62 278.76 42970.72 47933.27 2018-05-14 04:31:18.000 134 21237.61 278.75 42970.70 47933.28 2018-05-14 04:31:19.000 134 21237.60 278.81 42970.69 47933.25 2018-05-14 04:31:20.000 134 21237.59 278.80 42970.70 47933.27 2018-05-14 04:31:21.000 134 21237.59 278.83 42970.69 47933.23 2018-05-14 04:31:22.000 134 21237.59 278.86 42970.71 47933.25 2018-05-14 04:31:23.000 134 21237.57 278.87 42970.68 47933.23 2018-05-14 04:31:24.000 134 21237.55 278.90 42970.68 47933.21 2018-05-14 04:31:25.000 134 21237.56 278.90 42970.68 47933.21 2018-05-14 04:31:26.000 134 21237.55 278.92 42970.65 47933.18 2018-05-14 04:31:27.000 134 21237.51 278.96 42970.62 47933.17 2018-05-14 04:31:28.000 134 21237.52 278.97 42970.63 47933.21 2018-05-14 04:31:29.000 134 21237.52 279.00 42970.64 47933.19 2018-05-14 04:31:30.000 134 21237.53 279.00 42970.63 47933.17 2018-05-14 04:31:31.000 134 21237.54 279.00 42970.60 47933.18 2018-05-14 04:31:32.000 134 21237.55 279.02 42970.60 47933.18 2018-05-14 04:31:33.000 134 21237.58 279.03 42970.61 47933.20 2018-05-14 04:31:34.000 134 21237.58 279.08 42970.64 47933.18 2018-05-14 04:31:35.000 134 21237.55 279.12 42970.61 47933.21 2018-05-14 04:31:36.000 134 21237.57 279.18 42970.58 47933.17 2018-05-14 04:31:37.000 134 21237.59 279.19 42970.57 47933.12 2018-05-14 04:31:38.000 134 21237.60 279.19 42970.51 47933.12 2018-05-14 04:31:39.000 134 21237.61 279.17 42970.48 47933.09 2018-05-14 04:31:40.000 134 21237.61 279.14 42970.52 47933.09 2018-05-14 04:31:41.000 134 21237.61 279.12 42970.50 47933.10 2018-05-14 04:31:42.000 134 21237.64 279.13 42970.51 47933.09 2018-05-14 04:31:43.000 134 21237.65 279.12 42970.49 47933.09 2018-05-14 04:31:44.000 134 21237.62 279.14 42970.46 47933.10 2018-05-14 04:31:45.000 134 21237.65 279.10 42970.47 47933.07 2018-05-14 04:31:46.000 134 21237.67 279.06 42970.43 47933.06 2018-05-14 04:31:47.000 134 21237.67 279.07 42970.42 47933.06 2018-05-14 04:31:48.000 134 21237.65 279.08 42970.43 47933.07 2018-05-14 04:31:49.000 134 21237.64 279.07 42970.42 47933.06 2018-05-14 04:31:50.000 134 21237.62 279.09 42970.41 47933.03 2018-05-14 04:31:51.000 134 21237.56 279.23 42970.37 47933.02 2018-05-14 04:31:52.000 134 21237.56 279.30 42970.28 47932.95 2018-05-14 04:31:53.000 134 21237.55 279.33 42970.20 47932.85 2018-05-14 04:31:54.000 134 21237.53 279.35 42970.16 47932.79 2018-05-14 04:31:55.000 134 21237.51 279.36 42970.10 47932.73 2018-05-14 04:31:56.000 134 21237.50 279.35 42970.10 47932.71 2018-05-14 04:31:57.000 134 21237.50 279.33 42970.09 47932.68 2018-05-14 04:31:58.000 134 21237.44 279.30 42970.07 47932.66 2018-05-14 04:31:59.000 134 21237.37 279.33 42970.11 47932.69 2018-05-14 04:32:00.000 134 21237.38 279.34 42970.15 47932.67 2018-05-14 04:32:01.000 134 21237.37 279.35 42970.11 47932.66 2018-05-14 04:32:02.000 134 21237.37 279.35 42970.11 47932.66 2018-05-14 04:32:03.000 134 21237.38 279.38 42970.09 47932.66 2018-05-14 04:32:04.000 134 21237.35 279.42 42970.09 47932.67 2018-05-14 04:32:05.000 134 21237.39 279.42 42970.09 47932.65 2018-05-14 04:32:06.000 134 21237.37 279.43 42970.08 47932.65 2018-05-14 04:32:07.000 134 21237.38 279.44 42970.12 47932.68 2018-05-14 04:32:08.000 134 21237.41 279.42 42970.13 47932.67 2018-05-14 04:32:09.000 134 21237.46 279.40 42970.14 47932.70 2018-05-14 04:32:10.000 134 21237.51 279.40 42970.17 47932.75 2018-05-14 04:32:11.000 134 21237.49 279.42 42970.21 47932.76 2018-05-14 04:32:12.000 134 21237.49 279.43 42970.25 47932.81 2018-05-14 04:32:13.000 134 21237.51 279.47 42970.28 47932.85 2018-05-14 04:32:14.000 134 21237.56 279.45 42970.29 47932.86 2018-05-14 04:32:15.000 134 21237.55 279.46 42970.30 47932.86 2018-05-14 04:32:16.000 134 21237.58 279.47 42970.33 47932.89 2018-05-14 04:32:17.000 134 21237.58 279.49 42970.33 47932.90 2018-05-14 04:32:18.000 134 21237.60 279.51 42970.34 47932.92 2018-05-14 04:32:19.000 134 21237.59 279.50 42970.36 47932.98 2018-05-14 04:32:20.000 134 21237.62 279.50 42970.41 47932.97 2018-05-14 04:32:21.000 134 21237.66 279.52 42970.37 47932.98 2018-05-14 04:32:22.000 134 21237.63 279.54 42970.40 47932.99 2018-05-14 04:32:23.000 134 21237.63 279.53 42970.40 47932.99 2018-05-14 04:32:24.000 134 21237.64 279.53 42970.43 47933.05 2018-05-14 04:32:25.000 134 21237.66 279.56 42970.47 47933.03 2018-05-14 04:32:26.000 134 21237.69 279.57 42970.46 47933.08 2018-05-14 04:32:27.000 134 21237.70 279.57 42970.49 47933.13 2018-05-14 04:32:28.000 134 21237.72 279.54 42970.53 47933.13 2018-05-14 04:32:29.000 134 21237.71 279.55 42970.51 47933.14 2018-05-14 04:32:30.000 134 21237.74 279.53 42970.53 47933.17 2018-05-14 04:32:31.000 134 21237.72 279.53 42970.53 47933.19 2018-05-14 04:32:32.000 134 21237.74 279.55 42970.53 47933.21 2018-05-14 04:32:33.000 134 21237.74 279.54 42970.53 47933.20 2018-05-14 04:32:34.000 134 21237.74 279.57 42970.54 47933.20 2018-05-14 04:32:35.000 134 21237.74 279.59 42970.56 47933.20 2018-05-14 04:32:36.000 134 21237.77 279.58 42970.52 47933.24 2018-05-14 04:32:37.000 134 21237.75 279.55 42970.54 47933.23 2018-05-14 04:32:38.000 134 21237.72 279.46 42970.55 47933.22 2018-05-14 04:32:39.000 134 21237.69 279.42 42970.54 47933.19 2018-05-14 04:32:40.000 134 21237.66 279.40 42970.55 47933.19 2018-05-14 04:32:41.000 134 21237.65 279.34 42970.54 47933.16 2018-05-14 04:32:42.000 134 21237.65 279.27 42970.55 47933.13 2018-05-14 04:32:43.000 134 21237.67 279.23 42970.56 47933.16 2018-05-14 04:32:44.000 134 21237.70 279.19 42970.53 47933.18 2018-05-14 04:32:45.000 134 21237.70 279.18 42970.54 47933.17 2018-05-14 04:32:46.000 134 21237.68 279.18 42970.60 47933.23 2018-05-14 04:32:47.000 134 21237.68 279.19 42970.61 47933.21 2018-05-14 04:32:48.000 134 21237.69 279.17 42970.60 47933.23 2018-05-14 04:32:49.000 134 21237.68 279.19 42970.61 47933.24 2018-05-14 04:32:50.000 134 21237.66 279.21 42970.59 47933.22 2018-05-14 04:32:51.000 134 21237.64 279.18 42970.61 47933.21 2018-05-14 04:32:52.000 134 21237.66 279.17 42970.61 47933.22 2018-05-14 04:32:53.000 134 21237.66 279.18 42970.60 47933.21 2018-05-14 04:32:54.000 134 21237.67 279.15 42970.61 47933.22 2018-05-14 04:32:55.000 134 21237.66 279.13 42970.61 47933.20 2018-05-14 04:32:56.000 134 21237.64 279.12 42970.61 47933.23 2018-05-14 04:32:57.000 134 21237.63 279.09 42970.62 47933.20 2018-05-14 04:32:58.000 134 21237.64 279.07 42970.66 47933.21 2018-05-14 04:32:59.000 134 21237.63 279.09 42970.67 47933.24 2018-05-14 04:33:00.000 134 21237.62 279.11 42970.65 47933.24 2018-05-14 04:33:01.000 134 21237.62 279.08 42970.66 47933.23 2018-05-14 04:33:02.000 134 21237.61 279.07 42970.64 47933.24 2018-05-14 04:33:03.000 134 21237.58 279.07 42970.68 47933.23 2018-05-14 04:33:04.000 134 21237.57 279.08 42970.69 47933.25 2018-05-14 04:33:05.000 134 21237.58 279.09 42970.69 47933.26 2018-05-14 04:33:06.000 134 21237.59 279.10 42970.70 47933.27 2018-05-14 04:33:07.000 134 21237.58 279.11 42970.69 47933.28 2018-05-14 04:33:08.000 134 21237.58 279.14 42970.72 47933.25 2018-05-14 04:33:09.000 134 21237.58 279.14 42970.75 47933.28 2018-05-14 04:33:10.000 134 21237.56 279.16 42970.72 47933.25 2018-05-14 04:33:11.000 134 21237.57 279.15 42970.73 47933.24 2018-05-14 04:33:12.000 134 21237.58 279.15 42970.72 47933.25 2018-05-14 04:33:13.000 134 21237.55 279.18 42970.71 47933.28 2018-05-14 04:33:14.000 134 21237.57 279.24 42970.73 47933.25 2018-05-14 04:33:15.000 134 21237.64 279.30 42970.75 47933.27 2018-05-14 04:33:16.000 134 21237.65 279.37 42970.78 47933.34 2018-05-14 04:33:17.000 134 21237.69 279.39 42970.77 47933.35 2018-05-14 04:33:18.000 134 21237.73 279.41 42970.78 47933.39 2018-05-14 04:33:19.000 134 21237.73 279.44 42970.80 47933.42 2018-05-14 04:33:20.000 134 21237.75 279.45 42970.83 47933.40 2018-05-14 04:33:21.000 134 21237.77 279.45 42970.83 47933.43 2018-05-14 04:33:22.000 134 21237.78 279.45 42970.85 47933.49 2018-05-14 04:33:23.000 134 21237.74 279.43 42970.87 47933.49 2018-05-14 04:33:24.000 134 21237.72 279.38 42970.86 47933.50 2018-05-14 04:33:25.000 134 21237.69 279.30 42970.88 47933.48 2018-05-14 04:33:26.000 134 21237.67 279.25 42970.86 47933.49 2018-05-14 04:33:27.000 134 21237.66 279.19 42970.87 47933.47 2018-05-14 04:33:28.000 134 21237.67 279.16 42970.87 47933.46 2018-05-14 04:33:29.000 134 21237.67 279.18 42970.88 47933.46 2018-05-14 04:33:30.000 134 21237.64 279.20 42970.86 47933.45 2018-05-14 04:33:31.000 134 21237.64 279.16 42970.86 47933.42 2018-05-14 04:33:32.000 134 21237.64 279.12 42970.89 47933.42 2018-05-14 04:33:33.000 134 21237.62 279.11 42970.86 47933.42 2018-05-14 04:33:34.000 134 21237.63 279.09 42970.87 47933.43 2018-05-14 04:33:35.000 134 21237.65 279.08 42970.90 47933.45 2018-05-14 04:33:36.000 134 21237.64 279.08 42970.91 47933.44 2018-05-14 04:33:37.000 134 21237.65 279.09 42970.89 47933.46 2018-05-14 04:33:38.000 134 21237.64 279.08 42970.87 47933.45 2018-05-14 04:33:39.000 134 21237.66 279.07 42970.89 47933.46 2018-05-14 04:33:40.000 134 21237.67 279.07 42970.90 47933.47 2018-05-14 04:33:41.000 134 21237.68 279.02 42970.91 47933.48 2018-05-14 04:33:42.000 134 21237.70 279.04 42970.89 47933.48 2018-05-14 04:33:43.000 134 21237.70 279.11 42970.86 47933.48 2018-05-14 04:33:44.000 134 21237.67 279.11 42970.86 47933.48 2018-05-14 04:33:45.000 134 21237.71 279.17 42970.85 47933.46 2018-05-14 04:33:46.000 134 21237.74 279.19 42970.83 47933.45 2018-05-14 04:33:47.000 134 21237.74 279.20 42970.83 47933.50 2018-05-14 04:33:48.000 134 21237.81 279.20 42970.86 47933.51 2018-05-14 04:33:49.000 134 21237.83 279.21 42970.86 47933.50 2018-05-14 04:33:50.000 134 21237.84 279.21 42970.86 47933.54 2018-05-14 04:33:51.000 134 21237.86 279.16 42970.92 47933.56 2018-05-14 04:33:52.000 134 21237.90 279.14 42970.97 47933.60 2018-05-14 04:33:53.000 134 21237.94 279.15 42970.97 47933.65 2018-05-14 04:33:54.000 134 21237.93 279.16 42970.97 47933.70 2018-05-14 04:33:55.000 134 21237.95 279.17 42971.00 47933.72 2018-05-14 04:33:56.000 134 21237.96 279.17 42971.00 47933.71 2018-05-14 04:33:57.000 134 21237.91 279.15 42971.01 47933.73 2018-05-14 04:33:58.000 134 21237.90 279.13 42971.03 47933.68 2018-05-14 04:33:59.000 134 21237.91 279.15 42971.01 47933.66 2018-05-14 04:34:00.000 134 21237.92 279.15 42971.00 47933.65 2018-05-14 04:34:01.000 134 21237.94 279.16 42970.97 47933.66 2018-05-14 04:34:02.000 134 21237.93 279.16 42970.96 47933.64 2018-05-14 04:34:03.000 134 21237.95 279.17 42970.93 47933.66 2018-05-14 04:34:04.000 134 21237.95 279.20 42970.93 47933.62 2018-05-14 04:34:05.000 134 21237.97 279.19 42970.93 47933.61 2018-05-14 04:34:06.000 134 21237.95 279.16 42970.94 47933.62 2018-05-14 04:34:07.000 134 21237.93 279.12 42970.94 47933.60 2018-05-14 04:34:08.000 134 21237.92 279.11 42970.94 47933.65 2018-05-14 04:34:09.000 134 21237.90 279.08 42970.94 47933.62 2018-05-14 04:34:10.000 134 21237.91 279.11 42970.96 47933.63 2018-05-14 04:34:11.000 134 21237.91 279.10 42970.97 47933.66 2018-05-14 04:34:12.000 134 21237.89 279.11 42970.99 47933.65 2018-05-14 04:34:13.000 134 21237.88 279.11 42971.03 47933.64 2018-05-14 04:34:14.000 134 21237.88 279.09 42971.02 47933.66 2018-05-14 04:34:15.000 134 21237.84 279.09 42971.03 47933.67 2018-05-14 04:34:16.000 134 21237.85 279.12 42971.01 47933.69 2018-05-14 04:34:17.000 134 21237.82 279.19 42971.04 47933.65 2018-05-14 04:34:18.000 134 21237.81 279.27 42971.02 47933.66 2018-05-14 04:34:19.000 134 21237.80 279.26 42971.02 47933.63 2018-05-14 04:34:20.000 134 21237.80 279.25 42971.00 47933.61 2018-05-14 04:34:21.000 134 21237.80 279.24 42971.02 47933.60 2018-05-14 04:34:22.000 134 21237.87 279.20 42970.99 47933.62 2018-05-14 04:34:23.000 134 21237.86 279.20 42971.01 47933.61 2018-05-14 04:34:24.000 134 21237.83 279.20 42970.98 47933.63 2018-05-14 04:34:25.000 134 21237.82 279.18 42971.00 47933.66 2018-05-14 04:34:26.000 134 21237.83 279.18 42971.02 47933.63 2018-05-14 04:34:27.000 134 21237.82 279.20 42971.02 47933.64 2018-05-14 04:34:28.000 134 21237.82 279.23 42970.98 47933.64 2018-05-14 04:34:29.000 134 21237.83 279.22 42971.01 47933.67 2018-05-14 04:34:30.000 134 21237.84 279.23 42971.02 47933.67 2018-05-14 04:34:31.000 134 21237.86 279.22 42971.03 47933.68 2018-05-14 04:34:32.000 134 21237.86 279.23 42971.04 47933.71 2018-05-14 04:34:33.000 134 21237.82 279.24 42971.05 47933.67 2018-05-14 04:34:34.000 134 21237.86 279.26 42971.01 47933.67 2018-05-14 04:34:35.000 134 21237.83 279.30 42971.00 47933.68 2018-05-14 04:34:36.000 134 21237.84 279.32 42970.99 47933.68 2018-05-14 04:34:37.000 134 21237.85 279.33 42971.00 47933.65 2018-05-14 04:34:38.000 134 21237.88 279.33 42970.95 47933.66 2018-05-14 04:34:39.000 134 21237.87 279.31 42970.97 47933.62 2018-05-14 04:34:40.000 134 21237.89 279.28 42970.95 47933.65 2018-05-14 04:34:41.000 134 21237.87 279.26 42970.96 47933.62 2018-05-14 04:34:42.000 134 21237.87 279.27 42970.93 47933.61 2018-05-14 04:34:43.000 134 21237.88 279.25 42970.95 47933.65 2018-05-14 04:34:44.000 134 21237.89 279.22 42970.97 47933.68 2018-05-14 04:34:45.000 134 21237.92 279.23 42970.97 47933.65 2018-05-14 04:34:46.000 134 21237.93 279.19 42970.97 47933.70 2018-05-14 04:34:47.000 134 21237.93 279.19 42970.99 47933.68 2018-05-14 04:34:48.000 134 21237.94 279.18 42971.03 47933.68 2018-05-14 04:34:49.000 134 21237.94 279.15 42970.99 47933.70 2018-05-14 04:34:50.000 134 21237.94 279.16 42971.01 47933.71 2018-05-14 04:34:51.000 134 21237.89 279.13 42970.99 47933.71 2018-05-14 04:34:52.000 134 21237.86 279.10 42971.01 47933.69 2018-05-14 04:34:53.000 134 21237.82 279.11 42971.01 47933.64 2018-05-14 04:34:54.000 134 21237.79 279.11 42971.01 47933.66 2018-05-14 04:34:55.000 134 21237.78 279.12 42971.02 47933.65 2018-05-14 04:34:56.000 134 21237.77 279.11 42970.99 47933.65 2018-05-14 04:34:57.000 134 21237.76 279.12 42971.00 47933.64 2018-05-14 04:34:58.000 134 21237.72 279.10 42970.99 47933.63 2018-05-14 04:34:59.000 134 21237.70 279.08 42970.99 47933.64 2018-05-14 04:35:00.000 134 21237.68 279.07 42971.01 47933.63 2018-05-14 04:35:01.000 134 21237.66 279.06 42971.02 47933.61 2018-05-14 04:35:02.000 134 21237.67 279.06 42971.02 47933.64 2018-05-14 04:35:03.000 134 21237.68 279.05 42971.05 47933.59 2018-05-14 04:35:04.000 134 21237.64 279.05 42971.08 47933.64 2018-05-14 04:35:05.000 134 21237.65 279.05 42971.08 47933.63 2018-05-14 04:35:06.000 134 21237.65 279.05 42971.07 47933.63 2018-05-14 04:35:07.000 134 21237.66 279.04 42971.05 47933.65 2018-05-14 04:35:08.000 134 21237.65 279.07 42971.02 47933.65 2018-05-14 04:35:09.000 134 21237.67 279.08 42970.98 47933.64 2018-05-14 04:35:10.000 134 21237.68 279.08 42970.97 47933.59 2018-05-14 04:35:11.000 134 21237.68 279.10 42970.96 47933.60 2018-05-14 04:35:12.000 134 21237.70 279.09 42970.93 47933.57 2018-05-14 04:35:13.000 134 21237.71 279.14 42970.92 47933.59 2018-05-14 04:35:14.000 134 21237.70 279.20 42970.91 47933.56 2018-05-14 04:35:15.000 134 21237.71 279.21 42970.88 47933.52 2018-05-14 04:35:16.000 134 21237.71 279.22 42970.81 47933.47 2018-05-14 04:35:17.000 134 21237.72 279.23 42970.83 47933.44 2018-05-14 04:35:18.000 134 21237.76 279.21 42970.79 47933.43 2018-05-14 04:35:19.000 134 21237.78 279.16 42970.78 47933.42 2018-05-14 04:35:20.000 134 21237.82 279.16 42970.78 47933.43 2018-05-14 04:35:21.000 134 21237.79 279.16 42970.81 47933.45 2018-05-14 04:35:22.000 134 21237.81 279.18 42970.78 47933.47 2018-05-14 04:35:23.000 134 21237.80 279.16 42970.81 47933.48 2018-05-14 04:35:24.000 134 21237.85 279.17 42970.81 47933.47 2018-05-14 04:35:25.000 134 21237.89 279.19 42970.82 47933.50 2018-05-14 04:35:26.000 134 21237.90 279.23 42970.80 47933.53 2018-05-14 04:35:27.000 134 21237.95 279.25 42970.83 47933.52 2018-05-14 04:35:28.000 134 21237.97 279.26 42970.80 47933.54 2018-05-14 04:35:29.000 134 21237.99 279.25 42970.80 47933.53 2018-05-14 04:35:30.000 134 21237.98 279.27 42970.78 47933.54 2018-05-14 04:35:31.000 134 21237.98 279.29 42970.76 47933.53 2018-05-14 04:35:32.000 134 21238.03 279.29 42970.76 47933.54 2018-05-14 04:35:33.000 134 21238.04 279.28 42970.79 47933.56 2018-05-14 04:35:34.000 134 21238.01 279.29 42970.76 47933.53 2018-05-14 04:35:35.000 134 21238.00 279.31 42970.75 47933.53 2018-05-14 04:35:36.000 134 21237.98 279.30 42970.73 47933.52 2018-05-14 04:35:37.000 134 21237.96 279.30 42970.74 47933.50 2018-05-14 04:35:38.000 134 21237.93 279.24 42970.77 47933.48 2018-05-14 04:35:39.000 134 21237.92 279.18 42970.79 47933.51 2018-05-14 04:35:40.000 134 21237.91 279.14 42970.84 47933.50 2018-05-14 04:35:41.000 134 21237.89 279.09 42970.85 47933.53 2018-05-14 04:35:42.000 134 21237.91 279.09 42970.86 47933.56 2018-05-14 04:35:43.000 134 21237.90 279.06 42970.85 47933.54 2018-05-14 04:35:44.000 134 21237.89 279.03 42970.87 47933.57 2018-05-14 04:35:45.000 134 21237.89 279.01 42970.86 47933.55 2018-05-14 04:35:46.000 134 21237.88 279.01 42970.87 47933.57 2018-05-14 04:35:47.000 134 21237.87 278.96 42970.86 47933.55 2018-05-14 04:35:48.000 134 21237.87 278.94 42970.86 47933.60 2018-05-14 04:35:49.000 134 21237.88 278.92 42970.91 47933.57 2018-05-14 04:35:50.000 134 21237.91 278.89 42970.92 47933.60 2018-05-14 04:35:51.000 134 21237.93 278.88 42970.94 47933.63 2018-05-14 04:35:52.000 134 21237.90 278.90 42970.92 47933.66 2018-05-14 04:35:53.000 134 21237.92 278.90 42970.93 47933.62 2018-05-14 04:35:54.000 134 21237.96 278.89 42970.93 47933.66 2018-05-14 04:35:55.000 134 21237.95 278.94 42970.92 47933.65 2018-05-14 04:35:56.000 134 21237.93 278.96 42970.90 47933.67 2018-05-14 04:35:57.000 134 21237.91 278.97 42970.92 47933.64 2018-05-14 04:35:58.000 134 21237.94 278.97 42970.92 47933.65 2018-05-14 04:35:59.000 134 21237.94 278.95 42970.88 47933.62 2018-05-14 04:36:00.000 134 21237.95 278.99 42970.89 47933.63 2018-05-14 04:36:01.000 134 21237.94 279.03 42970.93 47933.64 2018-05-14 04:36:02.000 134 21237.91 279.08 42970.92 47933.64 2018-05-14 04:36:03.000 134 21237.90 279.11 42970.90 47933.63 2018-05-14 04:36:04.000 134 21237.90 279.14 42970.89 47933.62 2018-05-14 04:36:05.000 134 21237.88 279.15 42970.86 47933.62 2018-05-14 04:36:06.000 134 21237.86 279.20 42970.86 47933.61 2018-05-14 04:36:07.000 134 21237.83 279.27 42970.89 47933.58 2018-05-14 04:36:08.000 134 21237.84 279.27 42970.87 47933.55 2018-05-14 04:36:09.000 134 21237.83 279.31 42970.88 47933.55 2018-05-14 04:36:10.000 134 21237.83 279.40 42970.84 47933.55 2018-05-14 04:36:11.000 134 21237.82 279.46 42970.83 47933.52 2018-05-14 04:36:12.000 134 21237.82 279.48 42970.79 47933.50 2018-05-14 04:36:13.000 134 21237.81 279.50 42970.78 47933.47 2018-05-14 04:36:14.000 134 21237.86 279.52 42970.75 47933.48 2018-05-14 04:36:15.000 134 21237.86 279.51 42970.79 47933.47 2018-05-14 04:36:16.000 134 21237.91 279.49 42970.81 47933.53 2018-05-14 04:36:17.000 134 21237.93 279.51 42970.79 47933.50 2018-05-14 04:36:18.000 134 21237.94 279.48 42970.81 47933.52 2018-05-14 04:36:19.000 134 21237.96 279.48 42970.83 47933.54 2018-05-14 04:36:20.000 134 21237.98 279.47 42970.84 47933.55 2018-05-14 04:36:21.000 134 21237.99 279.43 42970.87 47933.57 2018-05-14 04:36:22.000 134 21238.00 279.42 42970.88 47933.61 2018-05-14 04:36:23.000 134 21238.04 279.43 42970.89 47933.62 2018-05-14 04:36:24.000 134 21238.06 279.41 42970.88 47933.64 2018-05-14 04:36:25.000 134 21238.02 279.37 42970.92 47933.64 2018-05-14 04:36:26.000 134 21238.01 279.32 42970.93 47933.65 2018-05-14 04:36:27.000 134 21238.03 279.28 42970.95 47933.67 2018-05-14 04:36:28.000 134 21238.00 279.26 42970.98 47933.71 2018-05-14 04:36:29.000 134 21237.99 279.21 42971.01 47933.71 2018-05-14 04:36:30.000 134 21237.98 279.16 42971.02 47933.74 2018-05-14 04:36:31.000 134 21238.01 279.12 42971.04 47933.72 2018-05-14 04:36:32.000 134 21237.99 279.12 42971.01 47933.78 2018-05-14 04:36:33.000 134 21237.97 279.08 42971.04 47933.74 2018-05-14 04:36:34.000 134 21237.97 279.03 42971.06 47933.77 2018-05-14 04:36:35.000 134 21237.95 279.01 42971.10 47933.80 2018-05-14 04:36:36.000 134 21237.96 278.96 42971.11 47933.83 2018-05-14 04:36:37.000 134 21237.95 278.94 42971.12 47933.83 2018-05-14 04:36:38.000 134 21237.93 278.93 42971.15 47933.86 2018-05-14 04:36:39.000 134 21237.96 278.87 42971.19 47933.86 2018-05-14 04:36:40.000 134 21237.94 278.84 42971.18 47933.89 2018-05-14 04:36:41.000 134 21237.94 278.84 42971.19 47933.92 2018-05-14 04:36:42.000 134 21237.97 278.82 42971.23 47933.98 2018-05-14 04:36:43.000 134 21238.02 278.83 42971.28 47933.96 2018-05-14 04:36:44.000 134 21238.05 278.88 42971.31 47934.00 2018-05-14 04:36:45.000 134 21238.03 278.87 42971.28 47934.00 2018-05-14 04:36:46.000 134 21238.06 278.83 42971.28 47933.99 2018-05-14 04:36:47.000 134 21238.06 278.84 42971.33 47934.01 2018-05-14 04:36:48.000 134 21238.07 278.87 42971.32 47934.01 2018-05-14 04:36:49.000 134 21238.04 278.91 42971.31 47934.02 2018-05-14 04:36:50.000 134 21238.02 278.96 42971.28 47934.02 2018-05-14 04:36:51.000 134 21238.07 279.00 42971.25 47934.02 2018-05-14 04:36:52.000 134 21238.11 279.00 42971.23 47934.02 2018-05-14 04:36:53.000 134 21238.11 279.01 42971.25 47933.99 2018-05-14 04:36:54.000 134 21238.05 279.00 42971.24 47933.99 2018-05-14 04:36:55.000 134 21238.06 279.01 42971.24 47933.98 2018-05-14 04:36:56.000 134 21238.06 279.01 42971.26 47934.02 2018-05-14 04:36:57.000 134 21238.07 279.00 42971.25 47934.01 2018-05-14 04:36:58.000 134 21238.07 279.02 42971.27 47934.01 2018-05-14 04:36:59.000 134 21238.05 279.06 42971.29 47933.98 2018-05-14 04:37:00.000 134 21238.04 279.09 42971.25 47934.02 2018-05-14 04:37:01.000 134 21238.05 279.12 42971.22 47934.00 2018-05-14 04:37:02.000 134 21238.07 279.13 42971.20 47934.00 2018-05-14 04:37:03.000 134 21238.05 279.15 42971.17 47933.94 2018-05-14 04:37:04.000 134 21238.05 279.14 42971.19 47933.94 2018-05-14 04:37:05.000 134 21238.04 279.15 42971.17 47933.90 2018-05-14 04:37:06.000 134 21238.04 279.15 42971.13 47933.90 2018-05-14 04:37:07.000 134 21238.06 279.14 42971.12 47933.89 2018-05-14 04:37:08.000 134 21238.06 279.12 42971.10 47933.90 2018-05-14 04:37:09.000 134 21238.02 279.13 42971.13 47933.88 2018-05-14 04:37:10.000 134 21238.02 279.11 42971.12 47933.84 2018-05-14 04:37:11.000 134 21238.02 279.09 42971.10 47933.82 2018-05-14 04:37:12.000 134 21238.03 279.08 42971.15 47933.83 2018-05-14 04:37:13.000 134 21238.01 279.09 42971.17 47933.79 2018-05-14 04:37:14.000 134 21238.01 279.08 42971.14 47933.80 2018-05-14 04:37:15.000 134 21237.95 279.17 42971.14 47933.79 2018-05-14 04:37:16.000 134 21237.89 279.25 42971.11 47933.78 2018-05-14 04:37:17.000 134 21237.82 279.33 42971.02 47933.69 2018-05-14 04:37:18.000 134 21237.80 279.36 42970.95 47933.64 2018-05-14 04:37:19.000 134 21237.80 279.38 42970.90 47933.59 2018-05-14 04:37:20.000 134 21237.75 279.40 42970.85 47933.55 2018-05-14 04:37:21.000 134 21237.73 279.42 42970.82 47933.48 2018-05-14 04:37:22.000 134 21237.70 279.41 42970.80 47933.48 2018-05-14 04:37:23.000 134 21237.67 279.41 42970.80 47933.46 2018-05-14 04:37:24.000 134 21237.68 279.42 42970.76 47933.45 2018-05-14 04:37:25.000 134 21237.69 279.41 42970.77 47933.41 2018-05-14 04:37:26.000 134 21237.69 279.41 42970.77 47933.42 2018-05-14 04:37:27.000 134 21237.67 279.43 42970.74 47933.37 2018-05-14 04:37:28.000 134 21237.70 279.40 42970.72 47933.41 2018-05-14 04:37:29.000 134 21237.67 279.41 42970.74 47933.37 2018-05-14 04:37:30.000 134 21237.70 279.38 42970.74 47933.37 2018-05-14 04:37:31.000 134 21237.68 279.38 42970.74 47933.38 2018-05-14 04:37:32.000 134 21237.68 279.35 42970.72 47933.39 2018-05-14 04:37:33.000 134 21237.70 279.34 42970.69 47933.39 2018-05-14 04:37:34.000 134 21237.71 279.33 42970.72 47933.37 2018-05-14 04:37:35.000 134 21237.70 279.33 42970.75 47933.37 2018-05-14 04:37:36.000 134 21237.71 279.30 42970.75 47933.39 2018-05-14 04:37:37.000 134 21237.70 279.29 42970.74 47933.40 2018-05-14 04:37:38.000 134 21237.70 279.29 42970.77 47933.41 2018-05-14 04:37:39.000 134 21237.71 279.29 42970.79 47933.48 2018-05-14 04:37:40.000 134 21237.72 279.28 42970.79 47933.41 2018-05-14 04:37:41.000 134 21237.75 279.27 42970.79 47933.46 2018-05-14 04:37:42.000 134 21237.75 279.27 42970.81 47933.49 2018-05-14 04:37:43.000 134 21237.74 279.29 42970.84 47933.48 2018-05-14 04:37:44.000 134 21237.77 279.28 42970.84 47933.53 2018-05-14 04:37:45.000 134 21237.76 279.28 42970.80 47933.51 2018-05-14 04:37:46.000 134 21237.79 279.24 42970.84 47933.54 2018-05-14 04:37:47.000 134 21237.81 279.21 42970.87 47933.51 2018-05-14 04:37:48.000 134 21237.83 279.18 42970.90 47933.57 2018-05-14 04:37:49.000 134 21237.82 279.18 42970.90 47933.58 2018-05-14 04:37:50.000 134 21237.86 279.18 42970.89 47933.58 2018-05-14 04:37:51.000 134 21237.89 279.14 42970.87 47933.60 2018-05-14 04:37:52.000 134 21237.92 279.10 42970.92 47933.62 2018-05-14 04:37:53.000 134 21237.94 279.04 42970.97 47933.66 2018-05-14 04:37:54.000 134 21237.93 279.02 42970.97 47933.69 2018-05-14 04:37:55.000 134 21237.95 279.05 42971.00 47933.71 2018-05-14 04:37:56.000 134 21237.99 279.04 42970.98 47933.73 2018-05-14 04:37:57.000 134 21237.98 279.03 42970.98 47933.70 2018-05-14 04:37:58.000 134 21237.97 279.00 42971.03 47933.72 2018-05-14 04:37:59.000 134 21237.98 278.95 42971.05 47933.71 2018-05-14 04:38:00.000 134 21237.97 278.93 42971.04 47933.75 2018-05-14 04:38:01.000 134 21237.96 278.93 42971.01 47933.74 2018-05-14 04:38:02.000 134 21237.98 278.91 42971.01 47933.75 2018-05-14 04:38:03.000 134 21237.97 278.88 42970.98 47933.74 2018-05-14 04:38:04.000 134 21237.98 278.88 42971.01 47933.75 2018-05-14 04:38:05.000 134 21238.00 278.87 42971.04 47933.76 2018-05-14 04:38:06.000 134 21238.00 278.83 42971.04 47933.78 2018-05-14 04:38:07.000 134 21238.02 278.76 42971.08 47933.79 2018-05-14 04:38:08.000 134 21238.02 278.75 42971.12 47933.83 2018-05-14 04:38:09.000 134 21238.06 278.75 42971.13 47933.87 2018-05-14 04:38:10.000 134 21238.06 278.71 42971.16 47933.88 2018-05-14 04:38:11.000 134 21238.04 278.72 42971.18 47933.91 2018-05-14 04:38:12.000 134 21238.09 278.66 42971.21 47933.93 2018-05-14 04:38:13.000 134 21238.13 278.66 42971.22 47933.95 2018-05-14 04:38:14.000 134 21238.12 278.67 42971.25 47933.99 2018-05-14 04:38:15.000 134 21238.13 278.66 42971.25 47933.98 2018-05-14 04:38:16.000 134 21238.14 278.68 42971.24 47934.00 2018-05-14 04:38:17.000 134 21238.16 278.70 42971.26 47934.02 2018-05-14 04:38:18.000 134 21238.17 278.69 42971.26 47934.02 2018-05-14 04:38:19.000 134 21238.17 278.71 42971.25 47934.05 2018-05-14 04:38:20.000 134 21238.14 278.74 42971.23 47934.06 2018-05-14 04:38:21.000 134 21238.16 278.75 42971.24 47934.04 2018-05-14 04:38:22.000 134 21238.20 278.77 42971.27 47934.05 2018-05-14 04:38:23.000 134 21238.14 278.78 42971.29 47934.06 2018-05-14 04:38:24.000 134 21238.18 278.75 42971.29 47934.08 2018-05-14 04:38:25.000 134 21238.16 278.77 42971.26 47934.05 2018-05-14 04:38:26.000 134 21238.16 278.79 42971.27 47934.06 2018-05-14 04:38:27.000 134 21238.18 278.82 42971.28 47934.05 2018-05-14 04:38:28.000 134 21238.17 278.83 42971.28 47934.07 2018-05-14 04:38:29.000 134 21238.17 278.83 42971.24 47934.07 2018-05-14 04:38:30.000 134 21238.17 278.82 42971.24 47934.06 2018-05-14 04:38:31.000 134 21238.16 278.84 42971.25 47934.04 2018-05-14 04:38:32.000 134 21238.17 278.84 42971.27 47934.07 2018-05-14 04:38:33.000 134 21238.13 278.84 42971.24 47934.05 2018-05-14 04:38:34.000 134 21238.13 278.84 42971.24 47934.04 2018-05-14 04:38:35.000 134 21238.16 278.86 42971.25 47934.04 2018-05-14 04:38:36.000 134 21238.14 278.88 42971.23 47934.02 2018-05-14 04:38:37.000 134 21238.11 278.90 42971.21 47934.01 2018-05-14 04:38:38.000 134 21238.13 278.90 42971.20 47934.02 2018-05-14 04:38:39.000 134 21238.11 278.89 42971.20 47933.97 2018-05-14 04:38:40.000 134 21238.08 278.89 42971.20 47933.96 2018-05-14 04:38:41.000 134 21238.07 278.90 42971.18 47933.94 2018-05-14 04:38:42.000 134 21237.98 278.86 42971.19 47933.93 2018-05-14 04:38:43.000 134 21237.91 278.84 42971.15 47933.90 2018-05-14 04:38:44.000 134 21237.84 278.80 42971.13 47933.83 2018-05-14 04:38:45.000 134 21237.78 278.79 42971.08 47933.77 2018-05-14 04:38:46.000 134 21237.76 278.74 42971.04 47933.74 2018-05-14 04:38:47.000 134 21237.74 278.72 42970.99 47933.67 2018-05-14 04:38:48.000 134 21237.75 278.71 42971.01 47933.70 2018-05-14 04:38:49.000 134 21237.74 278.68 42970.94 47933.64 2018-05-14 04:38:50.000 134 21237.76 278.71 42970.94 47933.61 2018-05-14 04:38:51.000 134 21237.76 278.70 42970.97 47933.60 2018-05-14 04:38:52.000 134 21237.75 278.69 42970.95 47933.63 2018-05-14 04:38:53.000 134 21237.72 278.67 42970.93 47933.57 2018-05-14 04:38:54.000 134 21237.73 278.61 42970.92 47933.59 2018-05-14 04:38:55.000 134 21237.75 278.58 42970.93 47933.55 2018-05-14 04:38:56.000 134 21237.74 278.55 42970.91 47933.58 2018-05-14 04:38:57.000 134 21237.74 278.54 42970.89 47933.55 2018-05-14 04:38:58.000 134 21237.73 278.51 42970.89 47933.56 2018-05-14 04:38:59.000 134 21237.74 278.48 42970.92 47933.56 2018-05-14 04:39:00.000 134 21237.74 278.44 42970.94 47933.54 2018-05-14 04:39:01.000 134 21237.72 278.40 42970.94 47933.54 2018-05-14 04:39:02.000 134 21237.70 278.37 42970.94 47933.57 2018-05-14 04:39:03.000 134 21237.68 278.35 42970.91 47933.57 2018-05-14 04:39:04.000 134 21237.68 278.34 42970.91 47933.59 2018-05-14 04:39:05.000 134 21237.65 278.35 42970.92 47933.55 2018-05-14 04:39:06.000 134 21237.63 278.38 42970.89 47933.51 2018-05-14 04:39:07.000 134 21237.59 278.46 42970.83 47933.51 2018-05-14 04:39:08.000 134 21237.53 278.53 42970.81 47933.42 2018-05-14 04:39:09.000 134 21237.50 278.52 42970.76 47933.38 2018-05-14 04:39:10.000 134 21237.50 278.48 42970.76 47933.34 2018-05-14 04:39:11.000 134 21237.50 278.48 42970.73 47933.32 2018-05-14 04:39:12.000 134 21237.50 278.50 42970.70 47933.28 2018-05-14 04:39:13.000 134 21237.54 278.54 42970.68 47933.30 2018-05-14 04:39:14.000 134 21237.54 278.59 42970.66 47933.26 2018-05-14 04:39:15.000 134 21237.53 278.61 42970.67 47933.22 2018-05-14 04:39:16.000 134 21237.51 278.65 42970.63 47933.23 2018-05-14 04:39:17.000 134 21237.52 278.74 42970.61 47933.19 2018-05-14 04:39:18.000 134 21237.55 278.80 42970.55 47933.17 2018-05-14 04:39:19.000 134 21237.58 278.83 42970.56 47933.14 2018-05-14 04:39:20.000 134 21237.59 278.86 42970.49 47933.11 2018-05-14 04:39:21.000 134 21237.60 278.90 42970.45 47933.08 2018-05-14 04:39:22.000 134 21237.60 278.94 42970.40 47933.05 2018-05-14 04:39:23.000 134 21237.61 278.96 42970.39 47933.02 2018-05-14 04:39:24.000 134 21237.60 278.98 42970.36 47933.04 2018-05-14 04:39:25.000 134 21237.62 278.99 42970.33 47933.01 2018-05-14 04:39:26.000 134 21237.60 279.02 42970.32 47933.02 2018-05-14 04:39:27.000 134 21237.59 279.05 42970.31 47932.98 2018-05-14 04:39:28.000 134 21237.62 279.07 42970.29 47932.98 2018-05-14 04:39:29.000 134 21237.64 279.08 42970.31 47932.96 2018-05-14 04:39:30.000 134 21237.61 279.07 42970.30 47932.97 2018-05-14 04:39:31.000 134 21237.63 279.05 42970.31 47932.95 2018-05-14 04:39:32.000 134 21237.64 279.02 42970.39 47933.01 2018-05-14 04:39:33.000 134 21237.70 279.00 42970.43 47933.01 2018-05-14 04:39:34.000 134 21237.68 279.01 42970.36 47933.04 2018-05-14 04:39:35.000 134 21237.68 279.00 42970.38 47933.02 2018-05-14 04:39:36.000 134 21237.69 278.99 42970.43 47933.07 2018-05-14 04:39:37.000 134 21237.71 279.08 42970.41 47933.08 2018-05-14 04:39:38.000 134 21237.77 279.13 42970.40 47933.07 2018-05-14 04:39:39.000 134 21237.81 279.16 42970.37 47933.08 2018-05-14 04:39:40.000 134 21237.87 279.16 42970.35 47933.10 2018-05-14 04:39:41.000 134 21237.92 279.18 42970.34 47933.10 2018-05-14 04:39:42.000 134 21238.00 279.14 42970.35 47933.14 2018-05-14 04:39:43.000 134 21238.02 279.15 42970.40 47933.19 2018-05-14 04:39:44.000 134 21238.05 279.14 42970.43 47933.21 2018-05-14 04:39:45.000 134 21238.04 279.17 42970.44 47933.25 2018-05-14 04:39:46.000 134 21238.02 279.22 42970.44 47933.25 2018-05-14 04:39:47.000 134 21238.06 279.29 42970.39 47933.26 2018-05-14 04:39:48.000 134 21238.05 279.34 42970.34 47933.23 2018-05-14 04:39:49.000 134 21238.04 279.35 42970.29 47933.19 2018-05-14 04:39:50.000 134 21238.02 279.36 42970.28 47933.12 2018-05-14 04:39:51.000 134 21237.98 279.36 42970.28 47933.11 2018-05-14 04:39:52.000 134 21237.95 279.35 42970.27 47933.08 2018-05-14 04:39:53.000 134 21237.94 279.37 42970.25 47933.07 2018-05-14 04:39:54.000 134 21237.93 279.38 42970.25 47933.07 2018-05-14 04:39:55.000 134 21237.92 279.36 42970.22 47933.04 2018-05-14 04:39:56.000 134 21237.92 279.37 42970.24 47933.00 2018-05-14 04:39:57.000 134 21237.92 279.36 42970.25 47933.05 2018-05-14 04:39:58.000 134 21237.93 279.30 42970.30 47933.04 2018-05-14 04:39:59.000 134 21237.91 279.29 42970.32 47933.05 2018-05-14 04:40:00.000 134 21237.94 279.26 42970.38 47933.10 2018-05-14 04:40:01.000 134 21237.93 279.27 42970.43 47933.14 2018-05-14 04:40:02.000 134 21237.90 279.26 42970.45 47933.19 2018-05-14 04:40:03.000 134 21237.92 279.25 42970.49 47933.20 2018-05-14 04:40:04.000 134 21237.92 279.25 42970.48 47933.26 2018-05-14 04:40:05.000 134 21237.89 279.23 42970.54 47933.26 2018-05-14 04:40:06.000 134 21237.91 279.24 42970.60 47933.29 2018-05-14 04:40:07.000 134 21237.88 279.21 42970.64 47933.33 2018-05-14 04:40:08.000 134 21237.90 279.17 42970.72 47933.38 2018-05-14 04:40:09.000 134 21237.87 279.16 42970.75 47933.39 2018-05-14 04:40:10.000 134 21237.89 279.14 42970.78 47933.48 2018-05-14 04:40:11.000 134 21237.88 279.16 42970.82 47933.48 2018-05-14 04:40:12.000 134 21237.87 279.14 42970.85 47933.54 2018-05-14 04:40:13.000 134 21237.88 279.17 42970.89 47933.58 2018-05-14 04:40:14.000 134 21237.87 279.18 42970.91 47933.57 2018-05-14 04:40:15.000 134 21237.86 279.17 42970.94 47933.58 2018-05-14 04:40:16.000 134 21237.88 279.15 42970.93 47933.60 2018-05-14 04:40:17.000 134 21237.88 279.13 42970.94 47933.62 2018-05-14 04:40:18.000 134 21237.88 279.13 42970.96 47933.62 2018-05-14 04:40:19.000 134 21237.88 279.12 42970.98 47933.61 2018-05-14 04:40:20.000 134 21237.82 279.14 42970.94 47933.65 2018-05-14 04:40:21.000 134 21237.80 279.12 42970.98 47933.63 2018-05-14 04:40:22.000 134 21237.78 279.10 42971.01 47933.64 2018-05-14 04:40:23.000 134 21237.74 279.08 42971.00 47933.63 2018-05-14 04:40:24.000 134 21237.71 279.03 42971.00 47933.63 2018-05-14 04:40:25.000 134 21237.71 278.98 42971.04 47933.64 2018-05-14 04:40:26.000 134 21237.71 278.95 42971.08 47933.64 2018-05-14 04:40:27.000 134 21237.70 278.93 42971.11 47933.65 2018-05-14 04:40:28.000 134 21237.70 278.94 42971.07 47933.68 2018-05-14 04:40:29.000 134 21237.70 278.96 42971.11 47933.74 2018-05-14 04:40:30.000 134 21237.71 278.99 42971.10 47933.72 2018-05-14 04:40:31.000 134 21237.71 279.02 42971.08 47933.69 2018-05-14 04:40:32.000 134 21237.67 279.04 42971.05 47933.70 2018-05-14 04:40:33.000 134 21237.63 279.16 42970.97 47933.64 2018-05-14 04:40:34.000 134 21237.61 279.27 42970.91 47933.58 2018-05-14 04:40:35.000 134 21237.55 279.32 42970.84 47933.50 2018-05-14 04:40:36.000 134 21237.54 279.33 42970.79 47933.45 2018-05-14 04:40:37.000 134 21237.59 279.31 42970.75 47933.33 2018-05-14 04:40:38.000 134 21237.58 279.33 42970.76 47933.33 2018-05-14 04:40:39.000 134 21237.53 279.31 42970.72 47933.31 2018-05-14 04:40:40.000 134 21237.55 279.28 42970.71 47933.31 2018-05-14 04:40:41.000 134 21237.55 279.23 42970.74 47933.28 2018-05-14 04:40:42.000 134 21237.49 279.23 42970.74 47933.31 2018-05-14 04:40:43.000 134 21237.55 279.22 42970.79 47933.30 2018-05-14 04:40:44.000 134 21237.59 279.25 42970.74 47933.32 2018-05-14 04:40:45.000 134 21237.65 279.26 42970.73 47933.34 2018-05-14 04:40:46.000 134 21237.67 279.26 42970.72 47933.37 2018-05-14 04:40:47.000 134 21237.70 279.27 42970.73 47933.35 2018-05-14 04:40:48.000 134 21237.68 279.27 42970.72 47933.35 2018-05-14 04:40:49.000 134 21237.70 279.27 42970.75 47933.38 2018-05-14 04:40:50.000 134 21237.76 279.27 42970.75 47933.39 2018-05-14 04:40:51.000 134 21237.79 279.23 42970.79 47933.40 2018-05-14 04:40:52.000 134 21237.80 279.19 42970.82 47933.43 2018-05-14 04:40:53.000 134 21237.77 279.16 42970.83 47933.44 2018-05-14 04:40:54.000 134 21237.75 279.19 42970.84 47933.49 2018-05-14 04:40:55.000 134 21237.81 279.19 42970.89 47933.52 2018-05-14 04:40:56.000 134 21237.81 279.20 42970.91 47933.57 2018-05-14 04:40:57.000 134 21237.83 279.21 42970.92 47933.56 2018-05-14 04:40:58.000 134 21237.85 279.18 42970.98 47933.61 2018-05-14 04:40:59.000 134 21237.89 279.15 42970.98 47933.64 2018-05-14 04:41:00.000 134 21237.88 279.18 42971.00 47933.71 2018-05-14 04:41:01.000 134 21237.86 279.21 42971.00 47933.68 2018-05-14 04:41:02.000 134 21237.91 279.22 42971.03 47933.71 2018-05-14 04:41:03.000 134 21237.91 279.27 42971.05 47933.74 2018-05-14 04:41:04.000 134 21237.94 279.27 42971.06 47933.75 2018-05-14 04:41:05.000 134 21237.95 279.25 42971.06 47933.76 2018-05-14 04:41:06.000 134 21237.99 279.22 42971.09 47933.79 2018-05-14 04:41:07.000 134 21237.99 279.23 42971.13 47933.81 2018-05-14 04:41:08.000 134 21237.99 279.24 42971.11 47933.84 2018-05-14 04:41:09.000 134 21238.04 279.23 42971.16 47933.83 2018-05-14 04:41:10.000 134 21238.05 279.25 42971.14 47933.88 2018-05-14 04:41:11.000 134 21238.05 279.24 42971.14 47933.90 2018-05-14 04:41:12.000 134 21238.03 279.25 42971.16 47933.93 2018-05-14 04:41:13.000 134 21238.04 279.28 42971.19 47933.92 2018-05-14 04:41:14.000 134 21238.07 279.28 42971.18 47933.93 2018-05-14 04:41:15.000 134 21238.08 279.32 42971.17 47933.94 2018-05-14 04:41:16.000 134 21238.11 279.35 42971.15 47933.94 2018-05-14 04:41:17.000 134 21238.13 279.38 42971.11 47933.94 2018-05-14 04:41:18.000 134 21238.15 279.37 42971.08 47933.93 2018-05-14 04:41:19.000 134 21238.16 279.33 42971.09 47933.96 2018-05-14 04:41:20.000 134 21238.18 279.32 42971.12 47933.95 2018-05-14 04:41:21.000 134 21238.18 279.33 42971.14 47933.94 2018-05-14 04:41:22.000 134 21238.21 279.30 42971.15 47933.94 2018-05-14 04:41:23.000 134 21238.19 279.31 42971.14 47933.92 2018-05-14 04:41:24.000 134 21238.17 279.32 42971.14 47933.95 2018-05-14 04:41:25.000 134 21238.14 279.33 42971.14 47933.93 2018-05-14 04:41:26.000 134 21238.14 279.34 42971.15 47933.94 2018-05-14 04:41:27.000 134 21238.10 279.38 42971.10 47933.90 2018-05-14 04:41:28.000 134 21238.08 279.39 42971.07 47933.88 2018-05-14 04:41:29.000 134 21238.04 279.39 42971.05 47933.83 2018-05-14 04:41:30.000 134 21238.02 279.39 42971.04 47933.82 2018-05-14 04:41:31.000 134 21237.99 279.40 42971.02 47933.82 2018-05-14 04:41:32.000 134 21238.00 279.38 42971.02 47933.78 2018-05-14 04:41:33.000 134 21237.97 279.41 42971.04 47933.74 2018-05-14 04:41:34.000 134 21237.95 279.41 42971.05 47933.76 2018-05-14 04:41:35.000 134 21237.93 279.44 42971.03 47933.74 2018-05-14 04:41:36.000 134 21237.89 279.46 42970.97 47933.70 2018-05-14 04:41:37.000 134 21237.86 279.51 42970.95 47933.67 2018-05-14 04:41:38.000 134 21237.83 279.54 42970.93 47933.67 2018-05-14 04:41:39.000 134 21237.80 279.57 42970.90 47933.62 2018-05-14 04:41:40.000 134 21237.83 279.57 42970.90 47933.60 2018-05-14 04:41:41.000 134 21237.84 279.56 42970.89 47933.59 2018-05-14 04:41:42.000 134 21237.82 279.57 42970.88 47933.60 2018-05-14 04:41:43.000 134 21237.82 279.57 42970.87 47933.58 2018-05-14 04:41:44.000 134 21237.81 279.60 42970.86 47933.57 2018-05-14 04:41:45.000 134 21237.81 279.61 42970.83 47933.51 2018-05-14 04:41:46.000 134 21237.78 279.61 42970.80 47933.54 2018-05-14 04:41:47.000 134 21237.76 279.61 42970.78 47933.49 2018-05-14 04:41:48.000 134 21237.79 279.60 42970.81 47933.47 2018-05-14 04:41:49.000 134 21237.81 279.61 42970.81 47933.51 2018-05-14 04:41:50.000 134 21237.84 279.59 42970.75 47933.49 2018-05-14 04:41:51.000 134 21237.85 279.61 42970.74 47933.44 2018-05-14 04:41:52.000 134 21237.83 279.57 42970.73 47933.47 2018-05-14 04:41:53.000 134 21237.82 279.55 42970.72 47933.47 2018-05-14 04:41:54.000 134 21237.85 279.57 42970.74 47933.47 2018-05-14 04:41:55.000 134 21237.84 279.62 42970.74 47933.45 2018-05-14 04:41:56.000 134 21237.84 279.63 42970.73 47933.45 2018-05-14 04:41:57.000 134 21237.84 279.64 42970.69 47933.46 2018-05-14 04:41:58.000 134 21237.82 279.67 42970.67 47933.42 2018-05-14 04:41:59.000 134 21237.82 279.69 42970.64 47933.37 2018-05-14 04:42:00.000 134 21237.81 279.67 42970.62 47933.39 2018-05-14 04:42:01.000 134 21237.81 279.65 42970.64 47933.37 2018-05-14 04:42:02.000 134 21237.81 279.65 42970.66 47933.38 2018-05-14 04:42:03.000 134 21237.82 279.70 42970.65 47933.37 2018-05-14 04:42:04.000 134 21237.82 279.74 42970.62 47933.39 2018-05-14 04:42:05.000 134 21237.83 279.80 42970.63 47933.36 2018-05-14 04:42:06.000 134 21237.84 279.81 42970.63 47933.35 2018-05-14 04:42:07.000 134 21237.81 279.84 42970.61 47933.36 2018-05-14 04:42:08.000 134 21237.82 279.89 42970.58 47933.32 2018-05-14 04:42:09.000 134 21237.75 279.96 42970.57 47933.30 2018-05-14 04:42:10.000 134 21237.75 280.03 42970.58 47933.33 2018-05-14 04:42:11.000 134 21237.76 280.09 42970.56 47933.29 2018-05-14 04:42:12.000 134 21237.77 280.13 42970.55 47933.28 2018-05-14 04:42:13.000 134 21237.78 280.16 42970.51 47933.23 2018-05-14 04:42:14.000 134 21237.75 280.19 42970.49 47933.22 2018-05-14 04:42:15.000 134 21237.75 280.16 42970.46 47933.20 2018-05-14 04:42:16.000 134 21237.73 280.17 42970.45 47933.18 2018-05-14 04:42:17.000 134 21237.70 280.21 42970.43 47933.18 2018-05-14 04:42:18.000 134 21237.73 280.18 42970.45 47933.22 2018-05-14 04:42:19.000 134 21237.77 280.20 42970.47 47933.19 2018-05-14 04:42:20.000 134 21237.76 280.20 42970.47 47933.21 2018-05-14 04:42:21.000 134 21237.73 280.21 42970.51 47933.21 2018-05-14 04:42:22.000 134 21237.76 280.20 42970.49 47933.19 2018-05-14 04:42:23.000 134 21237.77 280.18 42970.47 47933.19 2018-05-14 04:42:24.000 134 21237.79 280.15 42970.48 47933.18 2018-05-14 04:42:25.000 134 21237.81 280.09 42970.47 47933.20 2018-05-14 04:42:26.000 134 21237.82 280.05 42970.49 47933.21 2018-05-14 04:42:27.000 134 21237.83 279.99 42970.53 47933.23 2018-05-14 04:42:28.000 134 21237.86 279.94 42970.56 47933.28 2018-05-14 04:42:29.000 134 21237.82 279.89 42970.59 47933.29 2018-05-14 04:42:30.000 134 21237.81 279.86 42970.60 47933.31 2018-05-14 04:42:31.000 134 21237.80 279.85 42970.64 47933.34 2018-05-14 04:42:32.000 134 21237.81 279.85 42970.66 47933.38 2018-05-14 04:42:33.000 134 21237.77 279.81 42970.71 47933.35 2018-05-14 04:42:34.000 134 21237.81 279.78 42970.71 47933.42 2018-05-14 04:42:35.000 134 21237.78 279.78 42970.73 47933.42 2018-05-14 04:42:36.000 134 21237.75 279.77 42970.77 47933.43 2018-05-14 04:42:37.000 134 21237.74 279.77 42970.80 47933.47 2018-05-14 04:42:38.000 134 21237.74 279.78 42970.82 47933.48 2018-05-14 04:42:39.000 134 21237.74 279.83 42970.83 47933.48 2018-05-14 04:42:40.000 134 21237.73 279.88 42970.86 47933.54 2018-05-14 04:42:41.000 134 21237.76 279.91 42970.86 47933.50 2018-05-14 04:42:42.000 134 21237.72 279.98 42970.86 47933.55 2018-05-14 04:42:43.000 134 21237.73 280.06 42970.85 47933.54 2018-05-14 04:42:44.000 134 21237.71 280.13 42970.86 47933.52 2018-05-14 04:42:45.000 134 21237.69 280.18 42970.89 47933.53 2018-05-14 04:42:46.000 134 21237.68 280.23 42970.89 47933.52 2018-05-14 04:42:47.000 134 21237.68 280.29 42970.87 47933.52 2018-05-14 04:42:48.000 134 21237.66 280.33 42970.88 47933.55 2018-05-14 04:42:49.000 134 21237.67 280.38 42970.88 47933.53 2018-05-14 04:42:50.000 134 21237.66 280.41 42970.93 47933.55 2018-05-14 04:42:51.000 134 21237.64 280.47 42970.92 47933.53 2018-05-14 04:42:52.000 134 21237.65 280.48 42970.88 47933.53 2018-05-14 04:42:53.000 134 21237.65 280.51 42970.90 47933.55 2018-05-14 04:42:54.000 134 21237.66 280.54 42970.91 47933.52 2018-05-14 04:42:55.000 134 21237.65 280.56 42970.88 47933.49 2018-05-14 04:42:56.000 134 21237.61 280.59 42970.85 47933.52 2018-05-14 04:42:57.000 134 21237.61 280.61 42970.83 47933.47 2018-05-14 04:42:58.000 134 21237.60 280.60 42970.84 47933.49 2018-05-14 04:42:59.000 134 21237.57 280.60 42970.83 47933.46 2018-05-14 04:43:00.000 134 21237.59 280.57 42970.81 47933.46 2018-05-14 04:43:01.000 134 21237.59 280.54 42970.84 47933.44 2018-05-14 04:43:02.000 134 21237.63 280.48 42970.83 47933.47 2018-05-14 04:43:03.000 134 21237.64 280.43 42970.82 47933.45 2018-05-14 04:43:04.000 134 21237.64 280.37 42970.86 47933.49 2018-05-14 04:43:05.000 134 21237.71 280.33 42970.90 47933.51 2018-05-14 04:43:06.000 134 21237.71 280.28 42970.89 47933.54 2018-05-14 04:43:07.000 134 21237.72 280.25 42970.91 47933.53 2018-05-14 04:43:08.000 134 21237.72 280.16 42970.93 47933.58 2018-05-14 04:43:09.000 134 21237.72 280.10 42970.93 47933.59 2018-05-14 04:43:10.000 134 21237.71 280.06 42970.92 47933.57 2018-05-14 04:43:11.000 134 21237.71 280.03 42970.93 47933.60 2018-05-14 04:43:12.000 134 21237.71 279.99 42970.96 47933.63 2018-05-14 04:43:13.000 134 21237.69 279.97 42970.96 47933.58 2018-05-14 04:43:14.000 134 21237.64 280.02 42970.92 47933.59 2018-05-14 04:43:15.000 134 21237.56 280.01 42970.89 47933.54 2018-05-14 04:43:16.000 134 21237.53 280.02 42970.84 47933.51 2018-05-14 04:43:17.000 134 21237.51 280.00 42970.82 47933.47 2018-05-14 04:43:18.000 134 21237.46 279.98 42970.81 47933.40 2018-05-14 04:43:19.000 134 21237.38 279.96 42970.86 47933.39 2018-05-14 04:43:20.000 134 21237.35 279.97 42970.83 47933.35 2018-05-14 04:43:21.000 134 21237.29 280.01 42970.82 47933.35 2018-05-14 04:43:22.000 134 21237.25 280.04 42970.81 47933.32 2018-05-14 04:43:23.000 134 21237.25 280.09 42970.82 47933.27 2018-05-14 04:43:24.000 134 21237.20 280.08 42970.83 47933.27 2018-05-14 04:43:25.000 134 21237.15 280.10 42970.79 47933.27 2018-05-14 04:43:26.000 134 21237.16 280.11 42970.79 47933.27 2018-05-14 04:43:27.000 134 21237.09 280.14 42970.81 47933.20 2018-05-14 04:43:28.000 134 21237.07 280.18 42970.76 47933.20 2018-05-14 04:43:29.000 134 21237.03 280.17 42970.74 47933.13 2018-05-14 04:43:30.000 134 21236.99 280.19 42970.72 47933.11 2018-05-14 04:43:31.000 134 21236.98 280.23 42970.70 47933.06 2018-05-14 04:43:32.000 134 21236.98 280.29 42970.64 47933.03 2018-05-14 04:43:33.000 134 21237.00 280.31 42970.65 47933.03 2018-05-14 04:43:34.000 134 21237.01 280.34 42970.64 47932.99 2018-05-14 04:43:35.000 134 21237.01 280.36 42970.63 47932.99 2018-05-14 04:43:36.000 134 21237.03 280.39 42970.62 47932.98 2018-05-14 04:43:37.000 134 21237.03 280.43 42970.63 47933.02 2018-05-14 04:43:38.000 134 21237.07 280.44 42970.58 47933.01 2018-05-14 04:43:39.000 134 21237.11 280.47 42970.58 47933.01 2018-05-14 04:43:40.000 134 21237.14 280.49 42970.60 47933.01 2018-05-14 04:43:41.000 134 21237.14 280.51 42970.58 47933.03 2018-05-14 04:43:42.000 134 21237.14 280.48 42970.58 47933.06 2018-05-14 04:43:43.000 134 21237.16 280.47 42970.61 47933.06 2018-05-14 04:43:44.000 134 21237.19 280.47 42970.61 47933.10 2018-05-14 04:43:45.000 134 21237.21 280.47 42970.64 47933.08 2018-05-14 04:43:46.000 134 21237.24 280.47 42970.60 47933.12 2018-05-14 04:43:47.000 134 21237.27 280.45 42970.61 47933.14 2018-05-14 04:43:48.000 134 21237.27 280.41 42970.62 47933.11 2018-05-14 04:43:49.000 134 21237.29 280.40 42970.59 47933.17 2018-05-14 04:43:50.000 134 21237.35 280.44 42970.60 47933.18 2018-05-14 04:43:51.000 134 21237.37 280.48 42970.57 47933.18 2018-05-14 04:43:52.000 134 21237.44 280.48 42970.54 47933.17 2018-05-14 04:43:53.000 134 21237.49 280.44 42970.50 47933.16 2018-05-14 04:43:54.000 134 21237.51 280.41 42970.48 47933.14 2018-05-14 04:43:55.000 134 21237.57 280.36 42970.49 47933.14 2018-05-14 04:43:56.000 134 21237.59 280.31 42970.50 47933.17 2018-05-14 04:43:57.000 134 21237.63 280.27 42970.47 47933.14 2018-05-14 04:43:58.000 134 21237.65 280.23 42970.46 47933.16 2018-05-14 04:43:59.000 134 21237.64 280.21 42970.46 47933.14 2018-05-14 04:44:00.000 134 21237.64 280.12 42970.49 47933.16 2018-05-14 04:44:01.000 134 21237.66 280.11 42970.50 47933.18 2018-05-14 04:44:02.000 134 21237.66 280.08 42970.49 47933.17 2018-05-14 04:44:03.000 134 21237.66 280.07 42970.50 47933.17 2018-05-14 04:44:04.000 134 21237.66 280.03 42970.50 47933.20 2018-05-14 04:44:05.000 134 21237.68 280.00 42970.51 47933.22 2018-05-14 04:44:06.000 134 21237.68 279.99 42970.55 47933.21 2018-05-14 04:44:07.000 134 21237.70 279.98 42970.59 47933.23 2018-05-14 04:44:08.000 134 21237.68 279.95 42970.60 47933.27 2018-05-14 04:44:09.000 134 21237.66 279.94 42970.62 47933.26 2018-05-14 04:44:10.000 134 21237.66 279.94 42970.67 47933.31 2018-05-14 04:44:11.000 134 21237.64 279.97 42970.64 47933.29 2018-05-14 04:44:12.000 134 21237.66 279.97 42970.66 47933.28 2018-05-14 04:44:13.000 134 21237.62 280.03 42970.66 47933.31 2018-05-14 04:44:14.000 134 21237.66 280.06 42970.69 47933.33 2018-05-14 04:44:15.000 134 21237.61 280.11 42970.68 47933.28 2018-05-14 04:44:16.000 134 21237.59 280.11 42970.65 47933.31 2018-05-14 04:44:17.000 134 21237.58 280.13 42970.68 47933.26 2018-05-14 04:44:18.000 134 21237.60 280.21 42970.71 47933.30 2018-05-14 04:44:19.000 134 21237.59 280.30 42970.70 47933.31 2018-05-14 04:44:20.000 134 21237.61 280.40 42970.73 47933.37 2018-05-14 04:44:21.000 134 21237.63 280.46 42970.78 47933.36 2018-05-14 04:44:22.000 134 21237.61 280.50 42970.79 47933.38 2018-05-14 04:44:23.000 134 21237.58 280.56 42970.75 47933.37 2018-05-14 04:44:24.000 134 21237.62 280.62 42970.75 47933.40 2018-05-14 04:44:25.000 134 21237.60 280.72 42970.75 47933.37 2018-05-14 04:44:26.000 134 21237.62 280.77 42970.74 47933.39 2018-05-14 04:44:27.000 134 21237.64 280.77 42970.72 47933.35 2018-05-14 04:44:28.000 134 21237.62 280.79 42970.74 47933.41 2018-05-14 04:44:29.000 134 21237.60 280.81 42970.76 47933.34 2018-05-14 04:44:30.000 134 21237.65 280.80 42970.77 47933.38 2018-05-14 04:44:31.000 134 21237.62 280.82 42970.74 47933.39 2018-05-14 04:44:32.000 134 21237.58 280.82 42970.79 47933.39 2018-05-14 04:44:33.000 134 21237.56 280.83 42970.79 47933.37 2018-05-14 04:44:34.000 134 21237.56 280.89 42970.76 47933.35 2018-05-14 04:44:35.000 134 21237.51 280.91 42970.75 47933.34 2018-05-14 04:44:36.000 134 21237.53 280.92 42970.75 47933.34 2018-05-14 04:44:37.000 134 21237.51 280.92 42970.74 47933.28 2018-05-14 04:44:38.000 134 21237.52 280.87 42970.74 47933.28 2018-05-14 04:44:39.000 134 21237.54 280.87 42970.71 47933.26 2018-05-14 04:44:40.000 134 21237.52 280.88 42970.69 47933.28 2018-05-14 04:44:41.000 134 21237.50 280.85 42970.68 47933.26 2018-05-14 04:44:42.000 134 21237.51 280.83 42970.64 47933.29 2018-05-14 04:44:43.000 134 21237.54 280.79 42970.67 47933.27 2018-05-14 04:44:44.000 134 21237.55 280.73 42970.68 47933.27 2018-05-14 04:44:45.000 134 21237.55 280.68 42970.72 47933.29 2018-05-14 04:44:46.000 134 21237.54 280.64 42970.73 47933.28 2018-05-14 04:44:47.000 134 21237.52 280.58 42970.71 47933.29 2018-05-14 04:44:48.000 134 21237.50 280.55 42970.77 47933.30 2018-05-14 04:44:49.000 134 21237.49 280.52 42970.78 47933.30 2018-05-14 04:44:50.000 134 21237.49 280.47 42970.80 47933.33 2018-05-14 04:44:51.000 134 21237.47 280.48 42970.81 47933.34 2018-05-14 04:44:52.000 134 21237.44 280.51 42970.80 47933.31 2018-05-14 04:44:53.000 134 21237.43 280.52 42970.75 47933.33 2018-05-14 04:44:54.000 134 21237.43 280.51 42970.77 47933.33 2018-05-14 04:44:55.000 134 21237.42 280.47 42970.80 47933.29 2018-05-14 04:44:56.000 134 21237.39 280.48 42970.79 47933.32 2018-05-14 04:44:57.000 134 21237.38 280.48 42970.81 47933.31 2018-05-14 04:44:58.000 134 21237.35 280.51 42970.82 47933.29 2018-05-14 04:44:59.000 134 21237.29 280.54 42970.81 47933.28 2018-05-14 04:45:00.000 134 21237.26 280.58 42970.82 47933.29 2018-05-14 04:45:01.000 134 21237.27 280.63 42970.81 47933.27 2018-05-14 04:45:02.000 134 21237.23 280.67 42970.80 47933.26 2018-05-14 04:45:03.000 134 21237.28 280.67 42970.79 47933.23 2018-05-14 04:45:04.000 134 21237.34 280.65 42970.77 47933.24 2018-05-14 04:45:05.000 134 21237.39 280.66 42970.78 47933.26 2018-05-14 04:45:06.000 134 21237.37 280.70 42970.77 47933.30 2018-05-14 04:45:07.000 134 21237.40 280.71 42970.76 47933.29 2018-05-14 04:45:08.000 134 21237.42 280.68 42970.76 47933.28 2018-05-14 04:45:09.000 134 21237.46 280.65 42970.72 47933.27 2018-05-14 04:45:10.000 134 21237.43 280.64 42970.72 47933.28 2018-05-14 04:45:11.000 134 21237.38 280.64 42970.73 47933.27 2018-05-14 04:45:12.000 134 21237.33 280.64 42970.72 47933.24 2018-05-14 04:45:13.000 134 21237.32 280.67 42970.70 47933.20 2018-05-14 04:45:14.000 134 21237.27 280.68 42970.66 47933.20 2018-05-14 04:45:15.000 134 21237.24 280.63 42970.66 47933.11 2018-05-14 04:45:16.000 134 21237.20 280.60 42970.67 47933.11 2018-05-14 04:45:17.000 134 21237.19 280.58 42970.68 47933.11 2018-05-14 04:45:18.000 134 21237.17 280.57 42970.69 47933.10 2018-05-14 04:45:19.000 134 21237.16 280.55 42970.71 47933.09 2018-05-14 04:45:20.000 134 21237.13 280.55 42970.70 47933.07 2018-05-14 04:45:21.000 134 21237.15 280.53 42970.70 47933.09 2018-05-14 04:45:22.000 134 21237.18 280.51 42970.74 47933.12 2018-05-14 04:45:23.000 134 21237.17 280.49 42970.74 47933.13 2018-05-14 04:45:24.000 134 21237.17 280.47 42970.74 47933.17 2018-05-14 04:45:25.000 134 21237.15 280.48 42970.75 47933.17 2018-05-14 04:45:26.000 134 21237.17 280.48 42970.79 47933.18 2018-05-14 04:45:27.000 134 21237.17 280.52 42970.78 47933.20 2018-05-14 04:45:28.000 134 21237.19 280.53 42970.79 47933.26 2018-05-14 04:45:29.000 134 21237.23 280.54 42970.81 47933.22 2018-05-14 04:45:30.000 134 21237.23 280.54 42970.81 47933.29 2018-05-14 04:45:31.000 134 21237.24 280.51 42970.86 47933.26 2018-05-14 04:45:32.000 134 21237.25 280.49 42970.85 47933.29 2018-05-14 04:45:33.000 134 21237.27 280.48 42970.89 47933.30 2018-05-14 04:45:34.000 134 21237.28 280.46 42970.91 47933.34 2018-05-14 04:45:35.000 134 21237.27 280.47 42970.92 47933.35 2018-05-14 04:45:36.000 134 21237.29 280.50 42970.91 47933.36 2018-05-14 04:45:37.000 134 21237.33 280.51 42970.92 47933.40 2018-05-14 04:45:38.000 134 21237.37 280.53 42970.93 47933.38 2018-05-14 04:45:39.000 134 21237.35 280.52 42970.91 47933.39 2018-05-14 04:45:40.000 134 21237.37 280.52 42970.90 47933.39 2018-05-14 04:45:41.000 134 21237.39 280.51 42970.92 47933.40 2018-05-14 04:45:42.000 134 21237.37 280.51 42970.92 47933.39 2018-05-14 04:45:43.000 134 21237.36 280.49 42970.92 47933.41 2018-05-14 04:45:44.000 134 21237.38 280.45 42970.92 47933.39 2018-05-14 04:45:45.000 134 21237.40 280.44 42970.89 47933.38 2018-05-14 04:45:46.000 134 21237.37 280.43 42970.92 47933.40 2018-05-14 04:45:47.000 134 21237.38 280.39 42970.91 47933.40 2018-05-14 04:45:48.000 134 21237.39 280.37 42970.91 47933.41 2018-05-14 04:45:49.000 134 21237.40 280.36 42970.94 47933.44 2018-05-14 04:45:50.000 134 21237.38 280.34 42970.95 47933.43 2018-05-14 04:45:51.000 134 21237.36 280.33 42970.95 47933.46 2018-05-14 04:45:52.000 134 21237.38 280.32 42970.94 47933.45 2018-05-14 04:45:53.000 134 21237.41 280.32 42970.95 47933.43 2018-05-14 04:45:54.000 134 21237.38 280.32 42970.93 47933.42 2018-05-14 04:45:55.000 134 21237.38 280.29 42970.94 47933.38 2018-05-14 04:45:56.000 134 21237.33 280.27 42970.93 47933.37 2018-05-14 04:45:57.000 134 21237.33 280.26 42970.93 47933.41 2018-05-14 04:45:58.000 134 21237.32 280.27 42970.92 47933.39 2018-05-14 04:45:59.000 134 21237.32 280.25 42970.94 47933.35 2018-05-14 04:46:00.000 134 21237.32 280.25 42970.93 47933.37 2018-05-14 04:46:01.000 134 21237.31 280.26 42970.93 47933.36 2018-05-14 04:46:02.000 134 21237.28 280.27 42970.93 47933.39 2018-05-14 04:46:03.000 134 21237.29 280.29 42970.95 47933.39 2018-05-14 04:46:04.000 134 21237.30 280.33 42970.97 47933.40 2018-05-14 04:46:05.000 134 21237.24 280.35 42970.93 47933.39 2018-05-14 04:46:06.000 134 21237.23 280.39 42970.96 47933.41 2018-05-14 04:46:07.000 134 21237.22 280.43 42970.98 47933.40 2018-05-14 04:46:08.000 134 21237.24 280.48 42970.99 47933.41 2018-05-14 04:46:09.000 134 21237.22 280.53 42971.04 47933.42 2018-05-14 04:46:10.000 134 21237.21 280.58 42970.99 47933.37 2018-05-14 04:46:11.000 134 21237.18 280.69 42970.90 47933.39 2018-05-14 04:46:12.000 134 21237.19 280.73 42970.88 47933.36 2018-05-14 04:46:13.000 134 21237.21 280.74 42970.89 47933.32 2018-05-14 04:46:14.000 134 21237.22 280.77 42970.89 47933.32 2018-05-14 04:46:15.000 134 21237.25 280.77 42970.89 47933.27 2018-05-14 04:46:16.000 134 21237.28 280.77 42970.88 47933.31 2018-05-14 04:46:17.000 134 21237.26 280.79 42970.87 47933.33 2018-05-14 04:46:18.000 134 21237.27 280.77 42970.89 47933.35 2018-05-14 04:46:19.000 134 21237.29 280.80 42970.92 47933.34 2018-05-14 04:46:20.000 134 21237.29 280.83 42970.89 47933.34 2018-05-14 04:46:21.000 134 21237.29 280.85 42970.88 47933.37 2018-05-14 04:46:22.000 134 21237.31 280.88 42970.83 47933.33 2018-05-14 04:46:23.000 134 21237.33 280.88 42970.87 47933.32 2018-05-14 04:46:24.000 134 21237.33 280.86 42970.84 47933.32 2018-05-14 04:46:25.000 134 21237.33 280.83 42970.85 47933.31 2018-05-14 04:46:26.000 134 21237.38 280.78 42970.86 47933.34 2018-05-14 04:46:27.000 134 21237.39 280.73 42970.89 47933.33 2018-05-14 04:46:28.000 134 21237.38 280.68 42970.96 47933.41 2018-05-14 04:46:29.000 134 21237.40 280.65 42970.97 47933.43 2018-05-14 04:46:30.000 134 21237.41 280.62 42970.98 47933.47 2018-05-14 04:46:31.000 134 21237.46 280.57 42970.98 47933.48 2018-05-14 04:46:32.000 134 21237.46 280.55 42971.00 47933.49 2018-05-14 04:46:33.000 134 21237.41 280.55 42971.01 47933.51 2018-05-14 04:46:34.000 134 21237.41 280.56 42971.03 47933.54 2018-05-14 04:46:35.000 134 21237.45 280.50 42971.07 47933.54 2018-05-14 04:46:36.000 134 21237.44 280.47 42971.06 47933.53 2018-05-14 04:46:37.000 134 21237.45 280.45 42971.09 47933.53 2018-05-14 04:46:38.000 134 21237.43 280.44 42971.11 47933.55 2018-05-14 04:46:39.000 134 21237.44 280.46 42971.09 47933.57 2018-05-14 04:46:40.000 134 21237.42 280.49 42971.04 47933.57 2018-05-14 04:46:41.000 134 21237.41 280.50 42971.04 47933.54 2018-05-14 04:46:42.000 134 21237.41 280.49 42971.06 47933.52 2018-05-14 04:46:43.000 134 21237.39 280.49 42971.04 47933.51 2018-05-14 04:46:44.000 134 21237.41 280.43 42971.03 47933.52 2018-05-14 04:46:45.000 134 21237.43 280.39 42971.05 47933.54 2018-05-14 04:46:46.000 134 21237.46 280.38 42971.10 47933.57 2018-05-14 04:46:47.000 134 21237.49 280.37 42971.11 47933.54 2018-05-14 04:46:48.000 134 21237.51 280.36 42971.15 47933.65 2018-05-14 04:46:49.000 134 21237.54 280.36 42971.13 47933.63 2018-05-14 04:46:50.000 134 21237.56 280.38 42971.13 47933.68 2018-05-14 04:46:51.000 134 21237.56 280.40 42971.14 47933.71 2018-05-14 04:46:52.000 134 21237.57 280.41 42971.16 47933.68 2018-05-14 04:46:53.000 134 21237.58 280.40 42971.19 47933.71 2018-05-14 04:46:54.000 134 21237.61 280.38 42971.22 47933.72 2018-05-14 04:46:55.000 134 21237.60 280.39 42971.22 47933.76 2018-05-14 04:46:56.000 134 21237.58 280.37 42971.25 47933.77 2018-05-14 04:46:57.000 134 21237.52 280.41 42971.23 47933.76 2018-05-14 04:46:58.000 134 21237.46 280.46 42971.24 47933.76 2018-05-14 04:46:59.000 134 21237.47 280.48 42971.22 47933.72 2018-05-14 04:47:00.000 134 21237.45 280.50 42971.23 47933.74 2018-05-14 04:47:01.000 134 21237.50 280.50 42971.24 47933.72 2018-05-14 04:47:02.000 134 21237.51 280.50 42971.24 47933.74 2018-05-14 04:47:03.000 134 21237.53 280.57 42971.24 47933.73 2018-05-14 04:47:04.000 134 21237.55 280.60 42971.28 47933.73 2018-05-14 04:47:05.000 134 21237.54 280.59 42971.25 47933.72 2018-05-14 04:47:06.000 134 21237.55 280.62 42971.21 47933.76 2018-05-14 04:47:07.000 134 21237.58 280.59 42971.23 47933.74 2018-05-14 04:47:08.000 134 21237.59 280.60 42971.26 47933.76 2018-05-14 04:47:09.000 134 21237.60 280.61 42971.26 47933.76 2018-05-14 04:47:10.000 134 21237.61 280.61 42971.27 47933.75 2018-05-14 04:47:11.000 134 21237.63 280.60 42971.27 47933.77 2018-05-14 04:47:12.000 134 21237.67 280.60 42971.26 47933.82 2018-05-14 04:47:13.000 134 21237.70 280.60 42971.30 47933.83 2018-05-14 04:47:14.000 134 21237.67 280.57 42971.31 47933.83 2018-05-14 04:47:15.000 134 21237.68 280.58 42971.29 47933.85 2018-05-14 04:47:16.000 134 21237.68 280.55 42971.29 47933.86 2018-05-14 04:47:17.000 134 21237.69 280.51 42971.29 47933.88 2018-05-14 04:47:18.000 134 21237.66 280.48 42971.31 47933.88 2018-05-14 04:47:19.000 134 21237.67 280.49 42971.34 47933.91 2018-05-14 04:47:20.000 134 21237.69 280.50 42971.34 47933.91 2018-05-14 04:47:21.000 134 21237.73 280.48 42971.33 47933.92 2018-05-14 04:47:22.000 134 21237.71 280.48 42971.30 47933.89 2018-05-14 04:47:23.000 134 21237.71 280.48 42971.28 47933.91 2018-05-14 04:47:24.000 134 21237.74 280.43 42971.29 47933.90 2018-05-14 04:47:25.000 134 21237.74 280.42 42971.31 47933.90 2018-05-14 04:47:26.000 134 21237.75 280.43 42971.32 47933.91 2018-05-14 04:47:27.000 134 21237.76 280.39 42971.32 47933.91 2018-05-14 04:47:28.000 134 21237.78 280.38 42971.31 47933.92 2018-05-14 04:47:29.000 134 21237.75 280.39 42971.33 47933.90 2018-05-14 04:47:30.000 134 21237.67 280.45 42971.32 47933.93 2018-05-14 04:47:31.000 134 21237.62 280.46 42971.28 47933.87 2018-05-14 04:47:32.000 134 21237.60 280.44 42971.28 47933.86 2018-05-14 04:47:33.000 134 21237.62 280.43 42971.26 47933.83 2018-05-14 04:47:34.000 134 21237.64 280.41 42971.29 47933.81 2018-05-14 04:47:35.000 134 21237.62 280.39 42971.33 47933.84 2018-05-14 04:47:36.000 134 21237.61 280.39 42971.37 47933.85 2018-05-14 04:47:37.000 134 21237.63 280.36 42971.39 47933.88 2018-05-14 04:47:38.000 134 21237.67 280.33 42971.41 47933.92 2018-05-14 04:47:39.000 134 21237.67 280.33 42971.44 47933.93 2018-05-14 04:47:40.000 134 21237.67 280.38 42971.44 47933.99 2018-05-14 04:47:41.000 134 21237.70 280.39 42971.46 47934.02 2018-05-14 04:47:42.000 134 21237.72 280.42 42971.45 47933.99 2018-05-14 04:47:43.000 134 21237.71 280.48 42971.43 47934.03 2018-05-14 04:47:44.000 134 21237.65 280.49 42971.47 47934.02 2018-05-14 04:47:45.000 134 21237.68 280.47 42971.47 47934.02 2018-05-14 04:47:46.000 134 21237.70 280.47 42971.48 47934.03 2018-05-14 04:47:47.000 134 21237.69 280.43 42971.50 47934.06 2018-05-14 04:47:48.000 134 21237.68 280.41 42971.49 47934.06 2018-05-14 04:47:49.000 134 21237.71 280.44 42971.51 47934.07 2018-05-14 04:47:50.000 134 21237.63 280.51 42971.50 47934.07 2018-05-14 04:47:51.000 134 21237.55 280.55 42971.45 47934.02 2018-05-14 04:47:52.000 134 21237.52 280.57 42971.42 47933.97 2018-05-14 04:47:53.000 134 21237.52 280.55 42971.38 47933.92 2018-05-14 04:47:54.000 134 21237.55 280.48 42971.39 47933.88 2018-05-14 04:47:55.000 134 21237.53 280.46 42971.39 47933.89 2018-05-14 04:47:56.000 134 21237.54 280.46 42971.38 47933.89 2018-05-14 04:47:57.000 134 21237.52 280.50 42971.36 47933.91 2018-05-14 04:47:58.000 134 21237.52 280.53 42971.34 47933.88 2018-05-14 04:47:59.000 134 21237.55 280.56 42971.30 47933.84 2018-05-14 04:48:00.000 134 21237.53 280.58 42971.24 47933.81 2018-05-14 04:48:01.000 134 21237.54 280.56 42971.21 47933.75 2018-05-14 04:48:02.000 134 21237.54 280.61 42971.18 47933.73 2018-05-14 04:48:03.000 134 21237.50 280.67 42971.19 47933.69 2018-05-14 04:48:04.000 134 21237.49 280.72 42971.12 47933.67 2018-05-14 04:48:05.000 134 21237.49 280.77 42971.05 47933.62 2018-05-14 04:48:06.000 134 21237.56 280.74 42971.05 47933.60 2018-05-14 04:48:07.000 134 21237.66 280.67 42971.06 47933.57 2018-05-14 04:48:08.000 134 21237.73 280.64 42971.05 47933.63 2018-05-14 04:48:09.000 134 21237.76 280.64 42971.01 47933.64 2018-05-14 04:48:10.000 134 21237.75 280.65 42971.05 47933.69 2018-05-14 04:48:11.000 134 21237.67 280.69 42971.01 47933.65 2018-05-14 04:48:12.000 134 21237.61 280.74 42970.95 47933.58 2018-05-14 04:48:13.000 134 21237.56 280.72 42970.92 47933.56 2018-05-14 04:48:14.000 134 21237.51 280.71 42970.92 47933.46 2018-05-14 04:48:15.000 134 21237.52 280.68 42970.88 47933.42 2018-05-14 04:48:16.000 134 21237.53 280.64 42970.89 47933.42 2018-05-14 04:48:17.000 134 21237.50 280.61 42970.89 47933.40 2018-05-14 04:48:18.000 134 21237.48 280.59 42970.90 47933.42 2018-05-14 04:48:19.000 134 21237.47 280.58 42970.88 47933.38 2018-05-14 04:48:20.000 134 21237.45 280.56 42970.91 47933.42 2018-05-14 04:48:21.000 134 21237.43 280.57 42970.93 47933.39 2018-05-14 04:48:22.000 134 21237.35 280.63 42970.92 47933.39 2018-05-14 04:48:23.000 134 21237.23 280.71 42970.91 47933.35 2018-05-14 04:48:24.000 134 21237.19 280.74 42970.86 47933.26 2018-05-14 04:48:25.000 134 21237.10 280.82 42970.84 47933.24 2018-05-14 04:48:26.000 134 21237.05 280.88 42970.80 47933.18 2018-05-14 04:48:27.000 134 21237.01 280.96 42970.77 47933.11 2018-05-14 04:48:28.000 134 21236.95 281.04 42970.70 47933.08 2018-05-14 04:48:29.000 134 21236.87 281.15 42970.66 47933.02 2018-05-14 04:48:30.000 134 21236.78 281.39 42970.54 47932.95 2018-05-14 04:48:31.000 134 21236.71 281.54 42970.40 47932.79 2018-05-14 04:48:32.000 134 21236.65 281.65 42970.28 47932.63 2018-05-14 04:48:33.000 134 21236.64 281.70 42970.17 47932.52 2018-05-14 04:48:34.000 134 21236.61 281.75 42970.14 47932.37 2018-05-14 04:48:35.000 134 21236.58 281.77 42970.04 47932.30 2018-05-14 04:48:36.000 134 21236.57 281.78 42969.99 47932.27 2018-05-14 04:48:37.000 134 21236.55 281.77 42969.96 47932.20 2018-05-14 04:48:38.000 134 21236.57 281.82 42969.95 47932.17 2018-05-14 04:48:39.000 134 21236.58 281.80 42969.92 47932.19 2018-05-14 04:48:40.000 134 21236.58 281.80 42969.91 47932.13 2018-05-14 04:48:41.000 134 21236.58 281.80 42969.92 47932.16 2018-05-14 04:48:42.000 134 21236.57 281.78 42969.93 47932.14 2018-05-14 04:48:43.000 134 21236.61 281.74 42969.94 47932.16 2018-05-14 04:48:44.000 134 21236.62 281.67 42970.00 47932.17 2018-05-14 04:48:45.000 134 21236.61 281.65 42970.03 47932.16 2018-05-14 04:48:46.000 134 21236.60 281.65 42970.03 47932.21 2018-05-14 04:48:47.000 134 21236.62 281.66 42970.04 47932.25 2018-05-14 04:48:48.000 134 21236.59 281.67 42970.03 47932.23 2018-05-14 04:48:49.000 134 21236.55 281.66 42970.03 47932.24 2018-05-14 04:48:50.000 134 21236.54 281.68 42970.01 47932.21 2018-05-14 04:48:51.000 134 21236.54 281.70 42969.97 47932.18 2018-05-14 04:48:52.000 134 21236.54 281.70 42969.93 47932.18 2018-05-14 04:48:53.000 134 21236.51 281.65 42969.92 47932.14 2018-05-14 04:48:54.000 134 21236.51 281.60 42969.93 47932.12 2018-05-14 04:48:55.000 134 21236.51 281.58 42969.93 47932.15 2018-05-14 04:48:56.000 134 21236.54 281.49 42969.97 47932.17 2018-05-14 04:48:57.000 134 21236.57 281.37 42970.04 47932.19 2018-05-14 04:48:58.000 134 21236.60 281.28 42970.12 47932.27 2018-05-14 04:48:59.000 134 21236.61 281.23 42970.21 47932.34 2018-05-14 04:49:00.000 134 21236.61 281.20 42970.27 47932.42 2018-05-14 04:49:01.000 134 21236.61 281.17 42970.31 47932.49 2018-05-14 04:49:02.000 134 21236.62 281.17 42970.35 47932.50 2018-05-14 04:49:03.000 134 21236.64 281.19 42970.39 47932.54 2018-05-14 04:49:04.000 134 21236.67 281.16 42970.41 47932.59 2018-05-14 04:49:05.000 134 21236.70 281.13 42970.43 47932.60 2018-05-14 04:49:06.000 134 21236.73 281.09 42970.45 47932.62 2018-05-14 04:49:07.000 134 21236.74 281.08 42970.50 47932.67 2018-05-14 04:49:08.000 134 21236.77 281.05 42970.51 47932.71 2018-05-14 04:49:09.000 134 21236.80 281.05 42970.55 47932.80 2018-05-14 04:49:10.000 134 21236.80 281.05 42970.54 47932.76 2018-05-14 04:49:11.000 134 21236.80 281.05 42970.54 47932.81 2018-05-14 04:49:12.000 134 21236.81 281.08 42970.55 47932.82 2018-05-14 04:49:13.000 134 21236.86 281.09 42970.58 47932.82 2018-05-14 04:49:14.000 134 21236.87 281.07 42970.59 47932.83 2018-05-14 04:49:15.000 134 21236.87 281.07 42970.59 47932.84 2018-05-14 04:49:16.000 134 21236.88 281.05 42970.60 47932.87 2018-05-14 04:49:17.000 134 21236.90 281.08 42970.60 47932.88 2018-05-14 04:49:18.000 134 21236.90 281.08 42970.61 47932.88 2018-05-14 04:49:19.000 134 21236.90 281.08 42970.61 47932.90 2018-05-14 04:49:20.000 134 21236.89 281.09 42970.61 47932.85 2018-05-14 04:49:21.000 134 21236.85 281.09 42970.58 47932.85 2018-05-14 04:49:22.000 134 21236.88 281.07 42970.59 47932.87 2018-05-14 04:49:23.000 134 21236.88 281.07 42970.58 47932.88 2018-05-14 04:49:24.000 134 21236.91 281.05 42970.55 47932.85 2018-05-14 04:49:25.000 134 21236.91 281.03 42970.56 47932.86 2018-05-14 04:49:26.000 134 21236.94 280.98 42970.56 47932.85 2018-05-14 04:49:27.000 134 21236.93 280.93 42970.58 47932.89 2018-05-14 04:49:28.000 134 21236.96 280.88 42970.57 47932.89 2018-05-14 04:49:29.000 134 21236.95 280.86 42970.57 47932.92 2018-05-14 04:49:30.000 134 21236.98 280.81 42970.58 47932.89 2018-05-14 04:49:31.000 134 21236.96 280.76 42970.62 47932.95 2018-05-14 04:49:32.000 134 21236.95 280.71 42970.64 47932.94 2018-05-14 04:49:33.000 134 21236.99 280.67 42970.66 47932.96 2018-05-14 04:49:34.000 134 21237.00 280.64 42970.69 47932.98 2018-05-14 04:49:35.000 134 21236.97 280.60 42970.64 47932.99 2018-05-14 04:49:36.000 134 21236.95 280.60 42970.68 47933.00 2018-05-14 04:49:37.000 134 21236.95 280.60 42970.68 47933.02 2018-05-14 04:49:38.000 134 21236.97 280.59 42970.68 47933.01 2018-05-14 04:49:39.000 134 21236.96 280.58 42970.71 47933.00 2018-05-14 04:49:40.000 134 21236.97 280.58 42970.69 47933.03 2018-05-14 04:49:41.000 134 21236.97 280.57 42970.72 47933.02 2018-05-14 04:49:42.000 134 21236.97 280.57 42970.72 47933.02 2018-05-14 04:49:43.000 134 21236.94 280.55 42970.72 47933.02 2018-05-14 04:49:44.000 134 21236.93 280.55 42970.74 47933.04 2018-05-14 04:49:45.000 134 21236.96 280.57 42970.73 47933.07 2018-05-14 04:49:46.000 134 21236.96 280.60 42970.71 47933.07 2018-05-14 04:49:47.000 134 21236.96 280.59 42970.73 47933.07 2018-05-14 04:49:48.000 134 21236.96 280.57 42970.73 47933.04 2018-05-14 04:49:49.000 134 21236.94 280.57 42970.75 47933.07 2018-05-14 04:49:50.000 134 21236.92 280.58 42970.78 47933.08 2018-05-14 04:49:51.000 134 21236.94 280.58 42970.81 47933.09 2018-05-14 04:49:52.000 134 21236.95 280.59 42970.84 47933.10 2018-05-14 04:49:53.000 134 21236.94 280.61 42970.87 47933.12 2018-05-14 04:49:54.000 134 21236.92 280.60 42970.92 47933.15 2018-05-14 04:49:55.000 134 21236.92 280.58 42970.96 47933.16 2018-05-14 04:49:56.000 134 21236.93 280.58 42970.97 47933.17 2018-05-14 04:49:57.000 134 21236.95 280.61 42970.99 47933.23 2018-05-14 04:49:58.000 134 21236.92 280.65 42971.01 47933.23 2018-05-14 04:49:59.000 134 21236.91 280.69 42971.01 47933.23 2018-05-14 04:50:00.000 134 21236.89 280.76 42970.99 47933.24 2018-05-14 04:50:01.000 134 21236.85 280.84 42970.99 47933.21 2018-05-14 04:50:02.000 134 21236.85 280.87 42970.94 47933.18 2018-05-14 04:50:03.000 134 21236.80 280.86 42970.93 47933.14 2018-05-14 04:50:04.000 134 21236.77 280.84 42970.90 47933.09 2018-05-14 04:50:05.000 134 21236.76 280.86 42970.85 47933.07 2018-05-14 04:50:06.000 134 21236.73 280.86 42970.83 47933.03 2018-05-14 04:50:07.000 134 21236.71 280.85 42970.79 47932.98 2018-05-14 04:50:08.000 134 21236.75 280.84 42970.78 47932.95 2018-05-14 04:50:09.000 134 21236.77 280.81 42970.75 47932.95 2018-05-14 04:50:10.000 134 21236.77 280.79 42970.76 47932.95 2018-05-14 04:50:11.000 134 21236.81 280.82 42970.76 47932.96 2018-05-14 04:50:12.000 134 21236.80 280.82 42970.76 47932.98 2018-05-14 04:50:13.000 134 21236.81 280.81 42970.75 47932.92 2018-05-14 04:50:14.000 134 21236.82 280.79 42970.73 47932.94 2018-05-14 04:50:15.000 134 21236.81 280.77 42970.72 47932.95 2018-05-14 04:50:16.000 134 21236.88 280.72 42970.75 47932.98 2018-05-14 04:50:17.000 134 21236.91 280.69 42970.77 47932.97 2018-05-14 04:50:18.000 134 21236.92 280.65 42970.75 47933.03 2018-05-14 04:50:19.000 134 21236.92 280.64 42970.77 47933.03 2018-05-14 04:50:20.000 134 21236.96 280.63 42970.80 47933.03 2018-05-14 04:50:21.000 134 21236.98 280.61 42970.80 47933.07 2018-05-14 04:50:22.000 134 21236.97 280.60 42970.76 47933.06 2018-05-14 04:50:23.000 134 21236.95 280.60 42970.78 47933.06 2018-05-14 04:50:24.000 134 21236.95 280.57 42970.78 47933.08 2018-05-14 04:50:25.000 134 21236.97 280.52 42970.80 47933.08 2018-05-14 04:50:26.000 134 21237.06 280.41 42970.86 47933.09 2018-05-14 04:50:27.000 134 21237.16 280.33 42970.92 47933.19 2018-05-14 04:50:28.000 134 21237.21 280.32 42970.98 47933.28 2018-05-14 04:50:29.000 134 21237.20 280.38 42970.99 47933.35 2018-05-14 04:50:30.000 134 21237.17 280.42 42971.02 47933.36 2018-05-14 04:50:31.000 134 21237.18 280.41 42971.00 47933.34 2018-05-14 04:50:32.000 134 21237.19 280.38 42970.99 47933.37 2018-05-14 04:50:33.000 134 21237.17 280.34 42971.01 47933.37 2018-05-14 04:50:34.000 134 21237.10 280.35 42971.01 47933.35 2018-05-14 04:50:35.000 134 21237.04 280.34 42971.01 47933.34 2018-05-14 04:50:36.000 134 21237.01 280.37 42971.00 47933.30 2018-05-14 04:50:37.000 134 21236.99 280.37 42970.96 47933.28 2018-05-14 04:50:38.000 134 21237.02 280.35 42970.90 47933.25 2018-05-14 04:50:39.000 134 21236.97 280.38 42970.88 47933.21 2018-05-14 04:50:40.000 134 21236.95 280.39 42970.88 47933.18 2018-05-14 04:50:41.000 134 21236.96 280.37 42970.88 47933.21 2018-05-14 04:50:42.000 134 21236.97 280.34 42970.91 47933.15 2018-05-14 04:50:43.000 134 21236.95 280.33 42970.92 47933.19 2018-05-14 04:50:44.000 134 21236.94 280.33 42970.95 47933.22 2018-05-14 04:50:45.000 134 21236.99 280.29 42970.96 47933.22 2018-05-14 04:50:46.000 134 21237.00 280.31 42970.95 47933.24 2018-05-14 04:50:47.000 134 21237.00 280.33 42970.97 47933.26 2018-05-14 04:50:48.000 134 21236.99 280.35 42971.00 47933.27 2018-05-14 04:50:49.000 134 21237.01 280.35 42971.01 47933.26 2018-05-14 04:50:50.000 134 21236.98 280.35 42970.99 47933.27 2018-05-14 04:50:51.000 134 21236.95 280.37 42970.97 47933.27 2018-05-14 04:50:52.000 134 21236.94 280.35 42970.95 47933.20 2018-05-14 04:50:53.000 134 21236.94 280.36 42970.96 47933.26 2018-05-14 04:50:54.000 134 21236.92 280.38 42970.97 47933.21 2018-05-14 04:50:55.000 134 21236.86 280.40 42970.98 47933.19 2018-05-14 04:50:56.000 134 21236.86 280.37 42970.97 47933.18 2018-05-14 04:50:57.000 134 21236.86 280.38 42970.90 47933.16 2018-05-14 04:50:58.000 134 21236.93 280.39 42970.92 47933.16 2018-05-14 04:50:59.000 134 21236.93 280.41 42970.91 47933.18 2018-05-14 04:51:00.000 134 21236.97 280.44 42970.92 47933.18 2018-05-14 04:51:01.000 134 21236.99 280.43 42970.94 47933.19 2018-05-14 04:51:02.000 134 21237.02 280.43 42970.94 47933.21 2018-05-14 04:51:03.000 134 21237.06 280.43 42970.97 47933.25 2018-05-14 04:51:04.000 134 21237.12 280.43 42971.02 47933.30 2018-05-14 04:51:05.000 134 21237.15 280.46 42971.04 47933.33 2018-05-14 04:51:06.000 134 21237.20 280.48 42971.05 47933.40 2018-05-14 04:51:07.000 134 21237.24 280.49 42971.05 47933.40 2018-05-14 04:51:08.000 134 21237.28 280.48 42971.08 47933.45 2018-05-14 04:51:09.000 134 21237.28 280.50 42971.09 47933.51 2018-05-14 04:51:10.000 134 21237.27 280.48 42971.16 47933.53 2018-05-14 04:51:11.000 134 21237.28 280.50 42971.19 47933.55 2018-05-14 04:51:12.000 134 21237.24 280.52 42971.16 47933.56 2018-05-14 04:51:13.000 134 21237.24 280.56 42971.19 47933.56 2018-05-14 04:51:14.000 134 21237.26 280.57 42971.20 47933.54 2018-05-14 04:51:15.000 134 21237.24 280.55 42971.19 47933.53 2018-05-14 04:51:16.000 134 21237.23 280.53 42971.21 47933.53 2018-05-14 04:51:17.000 134 21237.19 280.50 42971.21 47933.56 2018-05-14 04:51:18.000 134 21237.17 280.46 42971.21 47933.51 2018-05-14 04:51:19.000 134 21237.11 280.44 42971.24 47933.54 2018-05-14 04:51:20.000 134 21237.06 280.43 42971.25 47933.53 2018-05-14 04:51:21.000 134 21237.09 280.46 42971.22 47933.56 2018-05-14 04:51:22.000 134 21237.12 280.45 42971.22 47933.54 2018-05-14 04:51:23.000 134 21237.14 280.44 42971.25 47933.53 2018-05-14 04:51:24.000 134 21237.14 280.48 42971.20 47933.54 2018-05-14 04:51:25.000 134 21237.10 280.48 42971.22 47933.56 2018-05-14 04:51:26.000 134 21237.11 280.48 42971.24 47933.53 2018-05-14 04:51:27.000 134 21237.14 280.50 42971.24 47933.55 2018-05-14 04:51:28.000 134 21237.13 280.57 42971.20 47933.54 2018-05-14 04:51:29.000 134 21237.18 280.58 42971.19 47933.53 2018-05-14 04:51:30.000 134 21237.24 280.58 42971.21 47933.55 2018-05-14 04:51:31.000 134 21237.25 280.56 42971.20 47933.56 2018-05-14 04:51:32.000 134 21237.26 280.54 42971.18 47933.54 2018-05-14 04:51:33.000 134 21237.29 280.52 42971.17 47933.57 2018-05-14 04:51:34.000 134 21237.30 280.47 42971.23 47933.58 2018-05-14 04:51:35.000 134 21237.28 280.46 42971.25 47933.63 2018-05-14 04:51:36.000 134 21237.27 280.47 42971.27 47933.61 2018-05-14 04:51:37.000 134 21237.27 280.46 42971.26 47933.65 2018-05-14 04:51:38.000 134 21237.24 280.46 42971.26 47933.65 2018-05-14 04:51:39.000 134 21237.22 280.42 42971.29 47933.64 2018-05-14 04:51:40.000 134 21237.20 280.41 42971.32 47933.64 2018-05-14 04:51:41.000 134 21237.19 280.38 42971.36 47933.65 2018-05-14 04:51:42.000 134 21237.14 280.35 42971.34 47933.66 2018-05-14 04:51:43.000 134 21237.14 280.30 42971.38 47933.67 2018-05-14 04:51:44.000 134 21237.15 280.26 42971.45 47933.72 2018-05-14 04:51:45.000 134 21237.18 280.23 42971.50 47933.77 2018-05-14 04:51:46.000 134 21237.18 280.20 42971.52 47933.80 2018-05-14 04:51:47.000 134 21237.22 280.21 42971.60 47933.85 2018-05-14 04:51:48.000 134 21237.24 280.21 42971.60 47933.87 2018-05-14 04:51:49.000 134 21237.25 280.22 42971.60 47933.88 2018-05-14 04:51:50.000 134 21237.26 280.20 42971.64 47933.93 2018-05-14 04:51:51.000 134 21237.25 280.21 42971.66 47933.95 2018-05-14 04:51:52.000 134 21237.26 280.22 42971.71 47933.99 2018-05-14 04:51:53.000 134 21237.27 280.18 42971.75 47934.02 2018-05-14 04:51:54.000 134 21237.26 280.20 42971.78 47934.04 2018-05-14 04:51:55.000 134 21237.25 280.20 42971.76 47934.05 2018-05-14 04:51:56.000 134 21237.25 280.19 42971.78 47934.06 2018-05-14 04:51:57.000 134 21237.24 280.19 42971.83 47934.13 2018-05-14 04:51:58.000 134 21237.27 280.20 42971.80 47934.13 2018-05-14 04:51:59.000 134 21237.32 280.24 42971.80 47934.16 2018-05-14 04:52:00.000 134 21237.31 280.27 42971.81 47934.17 2018-05-14 04:52:01.000 134 21237.30 280.33 42971.82 47934.16 2018-05-14 04:52:02.000 134 21237.31 280.36 42971.82 47934.14 2018-05-14 04:52:03.000 134 21237.34 280.42 42971.78 47934.17 2018-05-14 04:52:04.000 134 21237.29 280.49 42971.78 47934.12 2018-05-14 04:52:05.000 134 21237.30 280.54 42971.72 47934.09 2018-05-14 04:52:06.000 134 21237.33 280.58 42971.68 47934.06 2018-05-14 04:52:07.000 134 21237.36 280.58 42971.65 47934.05 2018-05-14 04:52:08.000 134 21237.36 280.59 42971.63 47934.03 2018-05-14 04:52:09.000 134 21237.38 280.58 42971.64 47934.05 2018-05-14 04:52:10.000 134 21237.37 280.58 42971.60 47934.00 2018-05-14 04:52:11.000 134 21237.40 280.57 42971.62 47934.01 2018-05-14 04:52:12.000 134 21237.41 280.57 42971.61 47934.01 2018-05-14 04:52:13.000 134 21237.40 280.57 42971.59 47934.01 2018-05-14 04:52:14.000 134 21237.40 280.55 42971.58 47933.99 2018-05-14 04:52:15.000 134 21237.41 280.55 42971.56 47934.02 2018-05-14 04:52:16.000 134 21237.38 280.55 42971.54 47933.98 2018-05-14 04:52:17.000 134 21237.41 280.50 42971.53 47934.02 2018-05-14 04:52:18.000 134 21237.45 280.48 42971.56 47934.02 2018-05-14 04:52:19.000 134 21237.44 280.46 42971.56 47934.01 2018-05-14 04:52:20.000 134 21237.42 280.47 42971.57 47934.02 2018-05-14 04:52:21.000 134 21237.42 280.50 42971.55 47934.01 2018-05-14 04:52:22.000 134 21237.45 280.54 42971.53 47933.97 2018-05-14 04:52:23.000 134 21237.47 280.57 42971.52 47933.96 2018-05-14 04:52:24.000 134 21237.46 280.59 42971.50 47933.95 2018-05-14 04:52:25.000 134 21237.49 280.57 42971.46 47933.93 2018-05-14 04:52:26.000 134 21237.47 280.56 42971.43 47933.92 2018-05-14 04:52:27.000 134 21237.47 280.60 42971.41 47933.89 2018-05-14 04:52:28.000 134 21237.47 280.64 42971.40 47933.89 2018-05-14 04:52:29.000 134 21237.50 280.61 42971.39 47933.87 2018-05-14 04:52:30.000 134 21237.52 280.59 42971.41 47933.87 2018-05-14 04:52:31.000 134 21237.53 280.58 42971.39 47933.84 2018-05-14 04:52:32.000 134 21237.57 280.58 42971.40 47933.85 2018-05-14 04:52:33.000 134 21237.57 280.61 42971.40 47933.87 2018-05-14 04:52:34.000 134 21237.55 280.60 42971.39 47933.90 2018-05-14 04:52:35.000 134 21237.57 280.59 42971.40 47933.88 2018-05-14 04:52:36.000 134 21237.59 280.62 42971.41 47933.89 2018-05-14 04:52:37.000 134 21237.60 280.64 42971.47 47933.91 2018-05-14 04:52:38.000 134 21237.61 280.63 42971.43 47933.91 2018-05-14 04:52:39.000 134 21237.58 280.71 42971.40 47933.92 2018-05-14 04:52:40.000 134 21237.59 280.77 42971.40 47933.88 2018-05-14 04:52:41.000 134 21237.56 280.83 42971.35 47933.91 2018-05-14 04:52:42.000 134 21237.56 280.87 42971.33 47933.87 2018-05-14 04:52:43.000 134 21237.58 280.89 42971.32 47933.84 2018-05-14 04:52:44.000 134 21237.59 280.95 42971.31 47933.83 2018-05-14 04:52:45.000 134 21237.59 280.98 42971.31 47933.83 2018-05-14 04:52:46.000 134 21237.60 280.97 42971.26 47933.79 2018-05-14 04:52:47.000 134 21237.58 281.01 42971.26 47933.81 2018-05-14 04:52:48.000 134 21237.57 281.08 42971.26 47933.81 2018-05-14 04:52:49.000 134 21237.53 281.17 42971.22 47933.79 2018-05-14 04:52:50.000 134 21237.54 281.20 42971.20 47933.73 2018-05-14 04:52:51.000 134 21237.54 281.17 42971.21 47933.72 2018-05-14 04:52:52.000 134 21237.54 281.20 42971.18 47933.69 2018-05-14 04:52:53.000 134 21237.51 281.22 42971.15 47933.65 2018-05-14 04:52:54.000 134 21237.50 281.27 42971.17 47933.69 2018-05-14 04:52:55.000 134 21237.47 281.32 42971.15 47933.62 2018-05-14 04:52:56.000 134 21237.45 281.34 42971.14 47933.61 2018-05-14 04:52:57.000 134 21237.50 281.34 42971.11 47933.60 2018-05-14 04:52:58.000 134 21237.51 281.33 42971.13 47933.60 2018-05-14 04:52:59.000 134 21237.50 281.33 42971.11 47933.59 2018-05-14 04:53:00.000 134 21237.49 281.33 42971.10 47933.58 2018-05-14 04:53:01.000 134 21237.51 281.33 42971.09 47933.59 2018-05-14 04:53:02.000 134 21237.56 281.26 42971.09 47933.59 2018-05-14 04:53:03.000 134 21237.58 281.23 42971.14 47933.66 2018-05-14 04:53:04.000 134 21237.67 281.17 42971.19 47933.67 2018-05-14 04:53:05.000 134 21237.73 281.10 42971.21 47933.75 2018-05-14 04:53:06.000 134 21237.74 281.06 42971.26 47933.79 2018-05-14 04:53:07.000 134 21237.73 281.03 42971.33 47933.86 2018-05-14 04:53:08.000 134 21237.74 281.09 42971.33 47933.88 2018-05-14 04:53:09.000 134 21237.71 281.22 42971.33 47933.86 2018-05-14 04:53:10.000 134 21237.71 281.35 42971.25 47933.89 2018-05-14 04:53:11.000 134 21237.74 281.41 42971.18 47933.80 2018-05-14 04:53:12.000 134 21237.73 281.42 42971.11 47933.77 2018-05-14 04:53:13.000 134 21237.74 281.45 42971.07 47933.71 2018-05-14 04:53:14.000 134 21237.74 281.43 42971.07 47933.69 2018-05-14 04:53:15.000 134 21237.75 281.41 42971.08 47933.66 2018-05-14 04:53:16.000 134 21237.76 281.35 42971.11 47933.72 2018-05-14 04:53:17.000 134 21237.76 281.24 42971.19 47933.69 2018-05-14 04:53:18.000 134 21237.77 281.11 42971.25 47933.77 2018-05-14 04:53:19.000 134 21237.76 281.04 42971.31 47933.86 2018-05-14 04:53:20.000 134 21237.78 281.03 42971.42 47933.93 2018-05-14 04:53:21.000 134 21237.72 281.07 42971.42 47933.98 2018-05-14 04:53:22.000 134 21237.71 281.10 42971.42 47933.99 2018-05-14 04:53:23.000 134 21237.75 281.04 42971.48 47934.02 2018-05-14 04:53:24.000 134 21237.75 281.01 42971.50 47934.04 2018-05-14 04:53:25.000 134 21237.75 280.99 42971.52 47934.07 2018-05-14 04:53:26.000 134 21237.76 281.01 42971.56 47934.09 2018-05-14 04:53:27.000 134 21237.72 281.06 42971.57 47934.13 2018-05-14 04:53:28.000 134 21237.72 281.05 42971.55 47934.12 2018-05-14 04:53:29.000 134 21237.72 281.03 42971.54 47934.09 2018-05-14 04:53:30.000 134 21237.68 281.04 42971.57 47934.11 2018-05-14 04:53:31.000 134 21237.69 281.04 42971.57 47934.10 2018-05-14 04:53:32.000 134 21237.68 281.04 42971.56 47934.10 2018-05-14 04:53:33.000 134 21237.67 281.04 42971.54 47934.09 2018-05-14 04:53:34.000 134 21237.66 281.01 42971.57 47934.07 2018-05-14 04:53:35.000 134 21237.66 280.97 42971.61 47934.09 2018-05-14 04:53:36.000 134 21237.61 280.98 42971.60 47934.09 2018-05-14 04:53:37.000 134 21237.57 280.97 42971.57 47934.06 2018-05-14 04:53:38.000 134 21237.52 280.99 42971.55 47934.05 2018-05-14 04:53:39.000 134 21237.45 281.04 42971.53 47934.03 2018-05-14 04:53:40.000 134 21237.44 281.06 42971.48 47933.96 2018-05-14 04:53:41.000 134 21237.41 281.08 42971.45 47933.90 2018-05-14 04:53:42.000 134 21237.43 281.07 42971.40 47933.87 2018-05-14 04:53:43.000 134 21237.42 281.08 42971.40 47933.84 2018-05-14 04:53:44.000 134 21237.42 281.09 42971.38 47933.83 2018-05-14 04:53:45.000 134 21237.40 281.10 42971.40 47933.82 2018-05-14 04:53:46.000 134 21237.40 281.11 42971.39 47933.80 2018-05-14 04:53:47.000 134 21237.36 281.13 42971.37 47933.80 2018-05-14 04:53:48.000 134 21237.36 281.08 42971.41 47933.77 2018-05-14 04:53:49.000 134 21237.42 281.07 42971.43 47933.81 2018-05-14 04:53:50.000 134 21237.46 281.08 42971.46 47933.86 2018-05-14 04:53:51.000 134 21237.45 281.11 42971.46 47933.88 2018-05-14 04:53:52.000 134 21237.47 281.15 42971.47 47933.89 2018-05-14 04:53:53.000 134 21237.46 281.17 42971.49 47933.87 2018-05-14 04:53:54.000 134 21237.44 281.18 42971.45 47933.87 2018-05-14 04:53:55.000 134 21237.44 281.21 42971.44 47933.86 2018-05-14 04:53:56.000 134 21237.46 281.25 42971.46 47933.87 2018-05-14 04:53:57.000 134 21237.48 281.22 42971.47 47933.89 2018-05-14 04:53:58.000 134 21237.48 281.21 42971.47 47933.89 2018-05-14 04:53:59.000 134 21237.42 281.21 42971.48 47933.85 2018-05-14 04:54:00.000 134 21237.39 281.23 42971.46 47933.86 2018-05-14 04:54:01.000 134 21237.36 281.27 42971.46 47933.85 2018-05-14 04:54:02.000 134 21237.36 281.27 42971.46 47933.89 2018-05-14 04:54:03.000 134 21237.37 281.26 42971.46 47933.85 2018-05-14 04:54:04.000 134 21237.35 281.28 42971.49 47933.85 2018-05-14 04:54:05.000 134 21237.33 281.28 42971.51 47933.87 2018-05-14 04:54:06.000 134 21237.30 281.29 42971.53 47933.86 2018-05-14 04:54:07.000 134 21237.28 281.35 42971.54 47933.88 2018-05-14 04:54:08.000 134 21237.28 281.35 42971.55 47933.88 2018-05-14 04:54:09.000 134 21237.28 281.35 42971.58 47933.85 2018-05-14 04:54:10.000 134 21237.26 281.38 42971.57 47933.87 2018-05-14 04:54:11.000 134 21237.28 281.37 42971.58 47933.90 2018-05-14 04:54:12.000 134 21237.30 281.39 42971.58 47933.90 2018-05-14 04:54:13.000 134 21237.29 281.40 42971.54 47933.90 2018-05-14 04:54:14.000 134 21237.36 281.35 42971.57 47933.90 2018-05-14 04:54:15.000 134 21237.40 281.33 42971.61 47933.94 2018-05-14 04:54:16.000 134 21237.43 281.35 42971.61 47933.99 2018-05-14 04:54:17.000 134 21237.45 281.37 42971.63 47934.00 2018-05-14 04:54:18.000 134 21237.44 281.41 42971.62 47934.04 2018-05-14 04:54:19.000 134 21237.48 281.43 42971.61 47934.02 2018-05-14 04:54:20.000 134 21237.45 281.47 42971.63 47934.02 2018-05-14 04:54:21.000 134 21237.46 281.53 42971.59 47934.01 2018-05-14 04:54:22.000 134 21237.45 281.55 42971.54 47933.98 2018-05-14 04:54:23.000 134 21237.45 281.51 42971.56 47933.96 2018-05-14 04:54:24.000 134 21237.46 281.52 42971.56 47933.94 2018-05-14 04:54:25.000 134 21237.43 281.52 42971.53 47933.97 2018-05-14 04:54:26.000 134 21237.40 281.55 42971.53 47933.97 2018-05-14 04:54:27.000 134 21237.46 281.52 42971.55 47933.95 2018-05-14 04:54:28.000 134 21237.53 281.52 42971.54 47933.97 2018-05-14 04:54:29.000 134 21237.52 281.50 42971.54 47933.96 2018-05-14 04:54:30.000 134 21237.51 281.50 42971.54 47933.96 2018-05-14 04:54:31.000 134 21237.53 281.46 42971.52 47933.98 2018-05-14 04:54:32.000 134 21237.53 281.50 42971.47 47933.98 2018-05-14 04:54:33.000 134 21237.52 281.49 42971.48 47933.98 2018-05-14 04:54:34.000 134 21237.51 281.49 42971.49 47933.97 2018-05-14 04:54:35.000 134 21237.49 281.46 42971.47 47933.94 2018-05-14 04:54:36.000 134 21237.47 281.43 42971.51 47933.95 2018-05-14 04:54:37.000 134 21237.46 281.42 42971.51 47933.95 2018-05-14 04:54:38.000 134 21237.48 281.38 42971.54 47933.97 2018-05-14 04:54:39.000 134 21237.47 281.36 42971.56 47933.96 2018-05-14 04:54:40.000 134 21237.45 281.34 42971.55 47933.98 2018-05-14 04:54:41.000 134 21237.46 281.33 42971.59 47933.99 2018-05-14 04:54:42.000 134 21237.44 281.29 42971.61 47934.01 2018-05-14 04:54:43.000 134 21237.44 281.29 42971.63 47934.02 2018-05-14 04:54:44.000 134 21237.44 281.28 42971.67 47934.01 2018-05-14 04:54:45.000 134 21237.43 281.28 42971.64 47934.02 2018-05-14 04:54:46.000 134 21237.46 281.28 42971.65 47934.06 2018-05-14 04:54:47.000 134 21237.45 281.27 42971.64 47934.08 2018-05-14 04:54:48.000 134 21237.43 281.26 42971.67 47934.07 2018-05-14 04:54:49.000 134 21237.43 281.26 42971.69 47934.11 2018-05-14 04:54:50.000 134 21237.42 281.25 42971.69 47934.07 2018-05-14 04:54:51.000 134 21237.35 281.28 42971.69 47934.10 2018-05-14 04:54:52.000 134 21237.33 281.33 42971.67 47934.02 2018-05-14 04:54:53.000 134 21237.35 281.32 42971.68 47934.04 2018-05-14 04:54:54.000 134 21237.34 281.34 42971.63 47933.99 2018-05-14 04:54:55.000 134 21237.33 281.35 42971.62 47933.99 2018-05-14 04:54:56.000 134 21237.33 281.40 42971.58 47933.97 2018-05-14 04:54:57.000 134 21237.29 281.46 42971.53 47933.91 2018-05-14 04:54:58.000 134 21237.27 281.51 42971.52 47933.92 2018-05-14 04:54:59.000 134 21237.26 281.55 42971.47 47933.84 2018-05-14 04:55:00.000 134 21237.22 281.58 42971.43 47933.81 2018-05-14 04:55:01.000 134 21237.20 281.60 42971.41 47933.76 2018-05-14 04:55:02.000 134 21237.19 281.63 42971.38 47933.74 2018-05-14 04:55:03.000 134 21237.17 281.64 42971.39 47933.72 2018-05-14 04:55:04.000 134 21237.21 281.60 42971.38 47933.71 2018-05-14 04:55:05.000 134 21237.23 281.59 42971.39 47933.71 2018-05-14 04:55:06.000 134 21237.23 281.60 42971.43 47933.76 2018-05-14 04:55:07.000 134 21237.19 281.61 42971.46 47933.76 2018-05-14 04:55:08.000 134 21237.18 281.61 42971.47 47933.75 2018-05-14 04:55:09.000 134 21237.15 281.66 42971.45 47933.76 2018-05-14 04:55:10.000 134 21237.13 281.67 42971.42 47933.75 2018-05-14 04:55:11.000 134 21237.11 281.70 42971.48 47933.75 2018-05-14 04:55:12.000 134 21237.09 281.75 42971.45 47933.75 2018-05-14 04:55:13.000 134 21237.08 281.74 42971.46 47933.75 2018-05-14 04:55:14.000 134 21237.11 281.76 42971.47 47933.73 2018-05-14 04:55:15.000 134 21237.10 281.82 42971.48 47933.74 2018-05-14 04:55:16.000 134 21237.10 281.85 42971.45 47933.74 2018-05-14 04:55:17.000 134 21237.12 281.86 42971.48 47933.72 2018-05-14 04:55:18.000 134 21237.13 281.88 42971.47 47933.75 2018-05-14 04:55:19.000 134 21237.12 281.92 42971.46 47933.73 2018-05-14 04:55:20.000 134 21237.14 281.93 42971.48 47933.75 2018-05-14 04:55:21.000 134 21237.15 281.96 42971.44 47933.73 2018-05-14 04:55:22.000 134 21237.13 282.00 42971.43 47933.72 2018-05-14 04:55:23.000 134 21237.10 282.05 42971.39 47933.70 2018-05-14 04:55:24.000 134 21237.13 282.05 42971.35 47933.70 2018-05-14 04:55:25.000 134 21237.15 282.04 42971.36 47933.70 2018-05-14 04:55:26.000 134 21237.20 282.05 42971.36 47933.66 2018-05-14 04:55:27.000 134 21237.19 282.13 42971.36 47933.67 2018-05-14 04:55:28.000 134 21237.20 282.14 42971.32 47933.65 2018-05-14 04:55:29.000 134 21237.19 282.17 42971.30 47933.61 2018-05-14 04:55:30.000 134 21237.19 282.16 42971.25 47933.61 2018-05-14 04:55:31.000 134 21237.17 282.14 42971.26 47933.57 2018-05-14 04:55:32.000 134 21237.20 282.13 42971.26 47933.60 2018-05-14 04:55:33.000 134 21237.25 282.13 42971.26 47933.60 2018-05-14 04:55:34.000 134 21237.25 282.14 42971.25 47933.59 2018-05-14 04:55:35.000 134 21237.25 282.12 42971.22 47933.60 2018-05-14 04:55:36.000 134 21237.21 282.11 42971.25 47933.59 2018-05-14 04:55:37.000 134 21237.23 282.08 42971.24 47933.59 2018-05-14 04:55:38.000 134 21237.23 282.10 42971.27 47933.60 2018-05-14 04:55:39.000 134 21237.19 282.15 42971.27 47933.59 2018-05-14 04:55:40.000 134 21237.19 282.18 42971.23 47933.58 2018-05-14 04:55:41.000 134 21237.21 282.16 42971.21 47933.56 2018-05-14 04:55:42.000 134 21237.23 282.13 42971.19 47933.54 2018-05-14 04:55:43.000 134 21237.20 282.12 42971.22 47933.55 2018-05-14 04:55:44.000 134 21237.21 282.11 42971.21 47933.54 2018-05-14 04:55:45.000 134 21237.24 282.12 42971.19 47933.56 2018-05-14 04:55:46.000 134 21237.30 282.11 42971.20 47933.56 2018-05-14 04:55:47.000 134 21237.33 282.11 42971.18 47933.60 2018-05-14 04:55:48.000 134 21237.34 282.08 42971.20 47933.63 2018-05-14 04:55:49.000 134 21237.36 282.07 42971.21 47933.62 2018-05-14 04:55:50.000 134 21237.34 282.01 42971.25 47933.66 2018-05-14 04:55:51.000 134 21237.37 281.98 42971.28 47933.66 2018-05-14 04:55:52.000 134 21237.39 281.97 42971.30 47933.67 2018-05-14 04:55:53.000 134 21237.40 281.96 42971.31 47933.71 2018-05-14 04:55:54.000 134 21237.39 281.91 42971.31 47933.75 2018-05-14 04:55:55.000 134 21237.37 281.90 42971.35 47933.75 2018-05-14 04:55:56.000 134 21237.38 281.97 42971.34 47933.77 2018-05-14 04:55:57.000 134 21237.40 281.96 42971.33 47933.72 2018-05-14 04:55:58.000 134 21237.36 281.96 42971.32 47933.70 2018-05-14 04:55:59.000 134 21237.39 281.93 42971.31 47933.71 2018-05-14 04:56:00.000 134 21237.37 281.91 42971.27 47933.70 2018-05-14 04:56:01.000 134 21237.36 281.88 42971.30 47933.72 2018-05-14 04:56:02.000 134 21237.33 281.87 42971.34 47933.73 2018-05-14 04:56:03.000 134 21237.34 281.89 42971.32 47933.75 2018-05-14 04:56:04.000 134 21237.33 281.87 42971.34 47933.70 2018-05-14 04:56:05.000 134 21237.31 281.85 42971.32 47933.71 2018-05-14 04:56:06.000 134 21237.32 281.83 42971.35 47933.69 2018-05-14 04:56:07.000 134 21237.27 281.87 42971.35 47933.72 2018-05-14 04:56:08.000 134 21237.24 281.87 42971.32 47933.72 2018-05-14 04:56:09.000 134 21237.25 281.89 42971.32 47933.72 2018-05-14 04:56:10.000 134 21237.30 281.89 42971.32 47933.69 2018-05-14 04:56:11.000 134 21237.30 281.87 42971.34 47933.71 2018-05-14 04:56:12.000 134 21237.29 281.84 42971.36 47933.73 2018-05-14 04:56:13.000 134 21237.28 281.81 42971.39 47933.73 2018-05-14 04:56:14.000 134 21237.29 281.81 42971.41 47933.77 2018-05-14 04:56:15.000 134 21237.28 281.83 42971.42 47933.77 2018-05-14 04:56:16.000 134 21237.28 281.85 42971.46 47933.82 2018-05-14 04:56:17.000 134 21237.28 281.83 42971.46 47933.83 2018-05-14 04:56:18.000 134 21237.29 281.81 42971.46 47933.82 2018-05-14 04:56:19.000 134 21237.30 281.84 42971.48 47933.84 2018-05-14 04:56:20.000 134 21237.29 281.84 42971.48 47933.84 2018-05-14 04:56:21.000 134 21237.26 281.88 42971.50 47933.87 2018-05-14 04:56:22.000 134 21237.29 281.88 42971.50 47933.89 2018-05-14 04:56:23.000 134 21237.32 281.86 42971.50 47933.86 2018-05-14 04:56:24.000 134 21237.36 281.86 42971.53 47933.87 2018-05-14 04:56:25.000 134 21237.37 281.85 42971.53 47933.86 2018-05-14 04:56:26.000 134 21237.33 281.82 42971.51 47933.88 2018-05-14 04:56:27.000 134 21237.28 281.80 42971.51 47933.87 2018-05-14 04:56:28.000 134 21237.27 281.76 42971.56 47933.91 2018-05-14 04:56:29.000 134 21237.27 281.77 42971.54 47933.90 2018-05-14 04:56:30.000 134 21237.28 281.77 42971.55 47933.90 2018-05-14 04:56:31.000 134 21237.31 281.74 42971.56 47933.91 2018-05-14 04:56:32.000 134 21237.30 281.74 42971.59 47933.90 2018-05-14 04:56:33.000 134 21237.29 281.73 42971.60 47933.94 2018-05-14 04:56:34.000 134 21237.30 281.73 42971.58 47933.93 2018-05-14 04:56:35.000 134 21237.34 281.74 42971.56 47933.91 2018-05-14 04:56:36.000 134 21237.36 281.72 42971.54 47933.93 2018-05-14 04:56:37.000 134 21237.36 281.73 42971.52 47933.91 2018-05-14 04:56:38.000 134 21237.35 281.76 42971.52 47933.94 2018-05-14 04:56:39.000 134 21237.40 281.74 42971.55 47933.95 2018-05-14 04:56:40.000 134 21237.41 281.76 42971.57 47933.99 2018-05-14 04:56:41.000 134 21237.41 281.75 42971.57 47933.97 2018-05-14 04:56:42.000 134 21237.44 281.75 42971.54 47933.98 2018-05-14 04:56:43.000 134 21237.46 281.73 42971.53 47934.01 2018-05-14 04:56:44.000 134 21237.46 281.72 42971.59 47934.01 2018-05-14 04:56:45.000 134 21237.42 281.76 42971.57 47934.00 2018-05-14 04:56:46.000 134 21237.43 281.78 42971.57 47934.02 2018-05-14 04:56:47.000 134 21237.42 281.79 42971.61 47933.99 2018-05-14 04:56:48.000 134 21237.40 281.79 42971.60 47934.04 2018-05-14 04:56:49.000 134 21237.40 281.81 42971.58 47934.02 2018-05-14 04:56:50.000 134 21237.40 281.83 42971.59 47934.02 2018-05-14 04:56:51.000 134 21237.43 281.86 42971.62 47934.04 2018-05-14 04:56:52.000 134 21237.43 281.89 42971.61 47934.05 2018-05-14 04:56:53.000 134 21237.43 281.88 42971.66 47934.05 2018-05-14 04:56:54.000 134 21237.41 281.92 42971.69 47934.10 2018-05-14 04:56:55.000 134 21237.40 281.96 42971.69 47934.07 2018-05-14 04:56:56.000 134 21237.42 282.01 42971.67 47934.05 2018-05-14 04:56:57.000 134 21237.45 282.04 42971.66 47934.09 2018-05-14 04:56:58.000 134 21237.44 282.08 42971.62 47934.07 2018-05-14 04:56:59.000 134 21237.43 282.07 42971.65 47934.05 2018-05-14 04:57:00.000 134 21237.43 282.11 42971.66 47934.04 2018-05-14 04:57:01.000 134 21237.43 282.10 42971.66 47934.05 2018-05-14 04:57:02.000 134 21237.40 282.12 42971.65 47934.07 2018-05-14 04:57:03.000 134 21237.38 282.13 42971.68 47934.06 2018-05-14 04:57:04.000 134 21237.38 282.14 42971.64 47934.07 2018-05-14 04:57:05.000 134 21237.38 282.14 42971.68 47934.04 2018-05-14 04:57:06.000 134 21237.35 282.18 42971.68 47934.08 2018-05-14 04:57:07.000 134 21237.33 282.21 42971.66 47934.03 2018-05-14 04:57:08.000 134 21237.29 282.22 42971.67 47934.00 2018-05-14 04:57:09.000 134 21237.27 282.23 42971.65 47933.99 2018-05-14 04:57:10.000 134 21237.23 282.21 42971.65 47933.98 2018-05-14 04:57:11.000 134 21237.23 282.19 42971.67 47933.98 2018-05-14 04:57:12.000 134 21237.22 282.17 42971.65 47933.98 2018-05-14 04:57:13.000 134 21237.19 282.16 42971.65 47933.97 2018-05-14 04:57:14.000 134 21237.18 282.15 42971.68 47933.96 2018-05-14 04:57:15.000 134 21237.17 282.12 42971.67 47933.98 2018-05-14 04:57:16.000 134 21237.15 282.10 42971.65 47933.95 2018-05-14 04:57:17.000 134 21237.13 282.08 42971.68 47933.97 2018-05-14 04:57:18.000 134 21237.13 282.09 42971.69 47933.96 2018-05-14 04:57:19.000 134 21237.14 282.07 42971.69 47933.95 2018-05-14 04:57:20.000 134 21237.13 282.09 42971.66 47933.95 2018-05-14 04:57:21.000 134 21237.11 282.11 42971.65 47933.94 2018-05-14 04:57:22.000 134 21237.11 282.11 42971.71 47933.97 2018-05-14 04:57:23.000 134 21237.07 282.11 42971.70 47933.95 2018-05-14 04:57:24.000 134 21237.07 282.13 42971.71 47933.96 2018-05-14 04:57:25.000 134 21237.06 282.10 42971.68 47933.92 2018-05-14 04:57:26.000 134 21237.07 282.09 42971.67 47933.93 2018-05-14 04:57:27.000 134 21237.10 282.09 42971.67 47933.93 2018-05-14 04:57:28.000 134 21237.12 282.04 42971.71 47933.94 2018-05-14 04:57:29.000 134 21237.10 282.02 42971.69 47933.90 2018-05-14 04:57:30.000 134 21237.08 282.00 42971.66 47933.95 2018-05-14 04:57:31.000 134 21237.09 281.95 42971.69 47933.94 2018-05-14 04:57:32.000 134 21237.09 281.93 42971.71 47933.95 2018-05-14 04:57:33.000 134 21237.11 281.92 42971.73 47933.96 2018-05-14 04:57:34.000 134 21237.11 281.90 42971.73 47934.01 2018-05-14 04:57:35.000 134 21237.13 281.88 42971.75 47934.00 2018-05-14 04:57:36.000 134 21237.13 281.89 42971.75 47934.02 2018-05-14 04:57:37.000 134 21237.14 281.87 42971.74 47934.04 2018-05-14 04:57:38.000 134 21237.12 281.86 42971.76 47934.02 2018-05-14 04:57:39.000 134 21237.13 281.86 42971.75 47934.02 2018-05-14 04:57:40.000 134 21237.12 281.85 42971.71 47934.03 2018-05-14 04:57:41.000 134 21237.13 281.86 42971.72 47933.98 2018-05-14 04:57:42.000 134 21237.10 281.87 42971.73 47934.03 2018-05-14 04:57:43.000 134 21237.11 281.84 42971.72 47934.01 2018-05-14 04:57:44.000 134 21237.15 281.82 42971.72 47933.98 2018-05-14 04:57:45.000 134 21237.10 281.79 42971.74 47933.97 2018-05-14 04:57:46.000 134 21237.10 281.74 42971.75 47933.99 2018-05-14 04:57:47.000 134 21237.08 281.71 42971.73 47933.96 2018-05-14 04:57:48.000 134 21237.06 281.68 42971.75 47934.00 2018-05-14 04:57:49.000 134 21237.08 281.63 42971.76 47933.99 2018-05-14 04:57:50.000 134 21237.10 281.61 42971.79 47934.06 2018-05-14 04:57:51.000 134 21237.12 281.61 42971.80 47934.05 2018-05-14 04:57:52.000 134 21237.10 281.58 42971.86 47934.10 2018-05-14 04:57:53.000 134 21237.09 281.55 42971.90 47934.06 2018-05-14 04:57:54.000 134 21237.06 281.59 42971.84 47934.10 2018-05-14 04:57:55.000 134 21237.06 281.61 42971.83 47934.12 2018-05-14 04:57:56.000 134 21237.06 281.65 42971.82 47934.09 2018-05-14 04:57:57.000 134 21237.06 281.69 42971.83 47934.07 2018-05-14 04:57:58.000 134 21237.05 281.70 42971.78 47934.06 2018-05-14 04:57:59.000 134 21237.07 281.69 42971.76 47934.06 2018-05-14 04:58:00.000 134 21237.08 281.64 42971.78 47934.04 2018-05-14 04:58:01.000 134 21237.11 281.65 42971.80 47934.02 2018-05-14 04:58:02.000 134 21237.10 281.66 42971.75 47934.03 2018-05-14 04:58:03.000 134 21237.09 281.67 42971.77 47934.04 2018-05-14 04:58:04.000 134 21237.10 281.67 42971.78 47934.01 2018-05-14 04:58:05.000 134 21237.08 281.69 42971.78 47934.01 2018-05-14 04:58:06.000 134 21237.09 281.73 42971.77 47934.01 2018-05-14 04:58:07.000 134 21237.10 281.77 42971.74 47934.00 2018-05-14 04:58:08.000 134 21237.12 281.78 42971.71 47933.98 2018-05-14 04:58:09.000 134 21237.11 281.79 42971.72 47933.94 2018-05-14 04:58:10.000 134 21237.09 281.81 42971.66 47933.91 2018-05-14 04:58:11.000 134 21237.06 281.81 42971.65 47933.92 2018-05-14 04:58:12.000 134 21237.06 281.83 42971.61 47933.90 2018-05-14 04:58:13.000 134 21237.06 281.83 42971.62 47933.87 2018-05-14 04:58:14.000 134 21237.05 281.82 42971.63 47933.86 2018-05-14 04:58:15.000 134 21237.07 281.83 42971.60 47933.86 2018-05-14 04:58:16.000 134 21237.08 281.83 42971.59 47933.86 2018-05-14 04:58:17.000 134 21237.09 281.82 42971.57 47933.87 2018-05-14 04:58:18.000 134 21237.07 281.86 42971.59 47933.87 2018-05-14 04:58:19.000 134 21237.04 281.91 42971.56 47933.83 2018-05-14 04:58:20.000 134 21237.02 281.93 42971.57 47933.82 2018-05-14 04:58:21.000 134 21237.04 281.93 42971.54 47933.82 2018-05-14 04:58:22.000 134 21237.02 281.95 42971.52 47933.80 2018-05-14 04:58:23.000 134 21237.00 281.98 42971.49 47933.76 2018-05-14 04:58:24.000 134 21237.03 281.98 42971.50 47933.75 2018-05-14 04:58:25.000 134 21237.01 281.95 42971.52 47933.77 2018-05-14 04:58:26.000 134 21236.98 281.91 42971.52 47933.75 2018-05-14 04:58:27.000 134 21236.98 281.95 42971.51 47933.73 2018-05-14 04:58:28.000 134 21236.95 281.98 42971.45 47933.71 2018-05-14 04:58:29.000 134 21236.91 281.95 42971.44 47933.69 2018-05-14 04:58:30.000 134 21236.88 281.91 42971.47 47933.66 2018-05-14 04:58:31.000 134 21236.93 281.86 42971.46 47933.65 2018-05-14 04:58:32.000 134 21236.96 281.82 42971.47 47933.69 2018-05-14 04:58:33.000 134 21236.95 281.79 42971.49 47933.65 2018-05-14 04:58:34.000 134 21236.97 281.77 42971.54 47933.71 2018-05-14 04:58:35.000 134 21236.97 281.75 42971.53 47933.72 2018-05-14 04:58:36.000 134 21236.96 281.71 42971.52 47933.74 2018-05-14 04:58:37.000 134 21237.01 281.64 42971.56 47933.77 2018-05-14 04:58:38.000 134 21237.00 281.65 42971.57 47933.80 2018-05-14 04:58:39.000 134 21236.96 281.66 42971.58 47933.81 2018-05-14 04:58:40.000 134 21236.96 281.64 42971.60 47933.81 2018-05-14 04:58:41.000 134 21237.01 281.60 42971.63 47933.84 2018-05-14 04:58:42.000 134 21236.99 281.58 42971.68 47933.85 2018-05-14 04:58:43.000 134 21237.01 281.55 42971.67 47933.86 2018-05-14 04:58:44.000 134 21237.00 281.54 42971.66 47933.87 2018-05-14 04:58:45.000 134 21236.98 281.52 42971.71 47933.91 2018-05-14 04:58:46.000 134 21236.97 281.50 42971.71 47933.90 2018-05-14 04:58:47.000 134 21236.96 281.48 42971.75 47933.91 2018-05-14 04:58:48.000 134 21236.94 281.46 42971.77 47933.95 2018-05-14 04:58:49.000 134 21236.95 281.48 42971.79 47933.94 2018-05-14 04:58:50.000 134 21236.98 281.49 42971.79 47933.95 2018-05-14 04:58:51.000 134 21236.98 281.49 42971.82 47933.98 2018-05-14 04:58:52.000 134 21236.97 281.49 42971.84 47933.98 2018-05-14 04:58:53.000 134 21236.97 281.47 42971.85 47934.00 2018-05-14 04:58:54.000 134 21236.97 281.46 42971.84 47934.00 2018-05-14 04:58:55.000 134 21236.93 281.50 42971.85 47934.00 2018-05-14 04:58:56.000 134 21236.97 281.49 42971.88 47934.04 2018-05-14 04:58:57.000 134 21237.00 281.46 42971.87 47934.02 2018-05-14 04:58:58.000 134 21236.98 281.47 42971.87 47934.02 2018-05-14 04:58:59.000 134 21237.00 281.44 42971.87 47934.03 2018-05-14 04:59:00.000 134 21237.00 281.49 42971.88 47934.04 2018-05-14 04:59:01.000 134 21236.98 281.49 42971.89 47934.04 2018-05-14 04:59:02.000 134 21237.00 281.49 42971.82 47934.05 2018-05-14 04:59:03.000 134 21237.01 281.51 42971.82 47934.03 2018-05-14 04:59:04.000 134 21237.01 281.49 42971.76 47933.99 2018-05-14 04:59:05.000 134 21236.99 281.50 42971.77 47933.97 2018-05-14 04:59:06.000 134 21236.97 281.52 42971.78 47933.95 2018-05-14 04:59:07.000 134 21236.97 281.55 42971.71 47933.94 2018-05-14 04:59:08.000 134 21236.96 281.58 42971.66 47933.89 2018-05-14 04:59:09.000 134 21236.99 281.56 42971.61 47933.85 2018-05-14 04:59:10.000 134 21237.01 281.48 42971.61 47933.80 2018-05-14 04:59:11.000 134 21236.99 281.42 42971.64 47933.84 2018-05-14 04:59:12.000 134 21236.99 281.42 42971.68 47933.85 2018-05-14 04:59:13.000 134 21236.96 281.47 42971.67 47933.88 2018-05-14 04:59:14.000 134 21236.97 281.49 42971.60 47933.82 2018-05-14 04:59:15.000 134 21236.96 281.54 42971.57 47933.82 2018-05-14 04:59:16.000 134 21236.96 281.56 42971.54 47933.77 2018-05-14 04:59:17.000 134 21236.94 281.54 42971.52 47933.75 2018-05-14 04:59:18.000 134 21236.96 281.51 42971.51 47933.75 2018-05-14 04:59:19.000 134 21236.99 281.49 42971.51 47933.71 2018-05-14 04:59:20.000 134 21236.99 281.44 42971.50 47933.73 2018-05-14 04:59:21.000 134 21237.02 281.40 42971.55 47933.74 2018-05-14 04:59:22.000 134 21237.02 281.39 42971.59 47933.76 2018-05-14 04:59:23.000 134 21237.04 281.35 42971.62 47933.80 2018-05-14 04:59:24.000 134 21237.09 281.29 42971.66 47933.83 2018-05-14 04:59:25.000 134 21237.10 281.25 42971.69 47933.89 2018-05-14 04:59:26.000 134 21237.10 281.27 42971.72 47933.94 2018-05-14 04:59:27.000 134 21237.09 281.36 42971.72 47933.95 2018-05-14 04:59:28.000 134 21237.06 281.43 42971.70 47933.96 2018-05-14 04:59:29.000 134 21237.06 281.46 42971.65 47933.92 2018-05-14 04:59:30.000 134 21237.06 281.47 42971.65 47933.90 2018-05-14 04:59:31.000 134 21237.07 281.47 42971.65 47933.90 2018-05-14 04:59:32.000 134 21237.09 281.45 42971.64 47933.85 2018-05-14 04:59:33.000 134 21237.08 281.46 42971.66 47933.88 2018-05-14 04:59:34.000 134 21237.09 281.43 42971.66 47933.90 2018-05-14 04:59:35.000 134 21237.14 281.41 42971.69 47933.88 2018-05-14 04:59:36.000 134 21237.17 281.38 42971.71 47933.96 2018-05-14 04:59:37.000 134 21237.17 281.36 42971.75 47933.97 2018-05-14 04:59:38.000 134 21237.17 281.37 42971.75 47934.01 2018-05-14 04:59:39.000 134 21237.20 281.37 42971.75 47934.02 2018-05-14 04:59:40.000 134 21237.20 281.35 42971.77 47934.04 2018-05-14 04:59:41.000 134 21237.22 281.36 42971.78 47934.05 2018-05-14 04:59:42.000 134 21237.21 281.38 42971.81 47934.09 2018-05-14 04:59:43.000 134 21237.20 281.40 42971.80 47934.07 2018-05-14 04:59:44.000 134 21237.20 281.38 42971.84 47934.10 2018-05-14 04:59:45.000 134 21237.19 281.38 42971.85 47934.11 2018-05-14 04:59:46.000 134 21237.22 281.42 42971.85 47934.12 2018-05-14 04:59:47.000 134 21237.19 281.48 42971.84 47934.14 2018-05-14 04:59:48.000 134 21237.22 281.49 42971.85 47934.11 2018-05-14 04:59:49.000 134 21237.19 281.55 42971.80 47934.12 2018-05-14 04:59:50.000 134 21237.20 281.57 42971.79 47934.09 2018-05-14 04:59:51.000 134 21237.24 281.54 42971.78 47934.08 2018-05-14 04:59:52.000 134 21237.24 281.56 42971.85 47934.10 2018-05-14 04:59:53.000 134 21237.21 281.59 42971.80 47934.09 2018-05-14 04:59:54.000 134 21237.21 281.65 42971.78 47934.13 2018-05-14 04:59:55.000 134 21237.26 281.72 42971.77 47934.10 2018-05-14 04:59:56.000 134 21237.23 281.77 42971.75 47934.09 2018-05-14 04:59:57.000 134 21237.22 281.81 42971.75 47934.08 2018-05-14 04:59:58.000 134 21237.22 281.83 42971.73 47934.03 2018-05-14 04:59:59.000 134 21237.25 281.81 42971.75 47934.05 2018-05-14 05:00:00.000 134 21237.27 281.82 42971.74 47934.06 2018-05-14 05:00:01.000 134 21237.26 281.85 42971.74 47934.09 2018-05-14 05:00:02.000 134 21237.25 281.87 42971.72 47934.08 2018-05-14 05:00:03.000 134 21237.26 281.86 42971.75 47934.07 2018-05-14 05:00:04.000 134 21237.25 281.87 42971.76 47934.06 2018-05-14 05:00:05.000 134 21237.23 281.89 42971.76 47934.09 2018-05-14 05:00:06.000 134 21237.25 281.90 42971.79 47934.11 2018-05-14 05:00:07.000 134 21237.27 281.89 42971.82 47934.10 2018-05-14 05:00:08.000 134 21237.26 281.90 42971.80 47934.14 2018-05-14 05:00:09.000 134 21237.26 281.94 42971.81 47934.14 2018-05-14 05:00:10.000 134 21237.26 281.94 42971.82 47934.15 2018-05-14 05:00:11.000 134 21237.25 281.95 42971.82 47934.17 2018-05-14 05:00:12.000 134 21237.29 281.94 42971.84 47934.13 2018-05-14 05:00:13.000 134 21237.30 282.00 42971.84 47934.15 2018-05-14 05:00:14.000 134 21237.31 282.02 42971.83 47934.18 2018-05-14 05:00:15.000 134 21237.33 282.03 42971.79 47934.16 2018-05-14 05:00:16.000 134 21237.32 282.00 42971.79 47934.18 2018-05-14 05:00:17.000 134 21237.27 281.96 42971.79 47934.17 2018-05-14 05:00:18.000 134 21237.31 281.96 42971.79 47934.14 2018-05-14 05:00:19.000 134 21237.32 281.96 42971.83 47934.15 2018-05-14 05:00:20.000 134 21237.35 281.90 42971.82 47934.17 2018-05-14 05:00:21.000 134 21237.35 281.87 42971.83 47934.17 2018-05-14 05:00:22.000 134 21237.35 281.84 42971.84 47934.16 2018-05-14 05:00:23.000 134 21237.34 281.79 42971.87 47934.20 2018-05-14 05:00:24.000 134 21237.35 281.73 42971.92 47934.20 2018-05-14 05:00:25.000 134 21237.35 281.67 42971.93 47934.22 2018-05-14 05:00:26.000 134 21237.32 281.65 42971.93 47934.27 2018-05-14 05:00:27.000 134 21237.35 281.58 42971.98 47934.26 2018-05-14 05:00:28.000 134 21237.32 281.48 42972.02 47934.32 2018-05-14 05:00:29.000 134 21237.30 281.44 42972.05 47934.30 2018-05-14 05:00:30.000 134 21237.28 281.42 42972.07 47934.35 2018-05-14 05:00:31.000 134 21237.29 281.41 42972.13 47934.38 2018-05-14 05:00:32.000 134 21237.28 281.45 42972.15 47934.42 2018-05-14 05:00:33.000 134 21237.27 281.49 42972.15 47934.40 2018-05-14 05:00:34.000 134 21237.24 281.50 42972.11 47934.41 2018-05-14 05:00:35.000 134 21237.21 281.50 42972.11 47934.38 2018-05-14 05:00:36.000 134 21237.18 281.51 42972.15 47934.36 2018-05-14 05:00:37.000 134 21237.14 281.54 42972.12 47934.36 2018-05-14 05:00:38.000 134 21237.12 281.58 42972.13 47934.37 2018-05-14 05:00:39.000 134 21237.11 281.61 42972.16 47934.35 2018-05-14 05:00:40.000 134 21237.10 281.63 42972.15 47934.32 2018-05-14 05:00:41.000 134 21237.11 281.64 42972.14 47934.35 2018-05-14 05:00:42.000 134 21237.10 281.70 42972.11 47934.32 2018-05-14 05:00:43.000 134 21237.09 281.75 42972.09 47934.35 2018-05-14 05:00:44.000 134 21237.09 281.79 42972.09 47934.28 2018-05-14 05:00:45.000 134 21237.12 281.80 42972.05 47934.31 2018-05-14 05:00:46.000 134 21237.15 281.80 42972.06 47934.28 2018-05-14 05:00:47.000 134 21237.18 281.83 42972.02 47934.30 2018-05-14 05:00:48.000 134 21237.20 281.87 42972.02 47934.30 2018-05-14 05:00:49.000 134 21237.19 281.88 42971.99 47934.32 2018-05-14 05:00:50.000 134 21237.18 281.90 42971.98 47934.30 2018-05-14 05:00:51.000 134 21237.15 281.91 42971.98 47934.27 2018-05-14 05:00:52.000 134 21237.15 281.90 42971.98 47934.23 2018-05-14 05:00:53.000 134 21237.13 281.91 42971.96 47934.22 2018-05-14 05:00:54.000 134 21237.11 281.93 42971.90 47934.16 2018-05-14 05:00:55.000 134 21237.06 281.92 42971.90 47934.14 2018-05-14 05:00:56.000 134 21237.05 281.94 42971.86 47934.11 2018-05-14 05:00:57.000 134 21236.99 281.92 42971.85 47934.07 2018-05-14 05:00:58.000 134 21236.97 281.90 42971.87 47934.07 2018-05-14 05:00:59.000 134 21236.98 281.88 42971.87 47934.09 2018-05-14 05:01:00.000 134 21236.93 281.85 42971.88 47934.07 2018-05-14 05:01:01.000 134 21236.92 281.87 42971.88 47934.06 2018-05-14 05:01:02.000 134 21236.91 281.87 42971.90 47934.08 2018-05-14 05:01:03.000 134 21236.95 281.91 42971.90 47934.10 2018-05-14 05:01:04.000 134 21236.95 281.94 42971.90 47934.08 2018-05-14 05:01:05.000 134 21236.93 281.93 42971.87 47934.09 2018-05-14 05:01:06.000 134 21236.94 281.98 42971.89 47934.06 2018-05-14 05:01:07.000 134 21236.92 281.98 42971.86 47934.07 2018-05-14 05:01:08.000 134 21236.90 282.01 42971.83 47934.01 2018-05-14 05:01:09.000 134 21236.83 282.03 42971.84 47934.02 2018-05-14 05:01:10.000 134 21236.83 282.03 42971.86 47933.99 2018-05-14 05:01:11.000 134 21236.83 282.05 42971.86 47934.01 2018-05-14 05:01:12.000 134 21236.82 282.05 42971.83 47934.00 2018-05-14 05:01:13.000 134 21236.82 282.09 42971.84 47933.98 2018-05-14 05:01:14.000 134 21236.80 282.20 42971.80 47933.99 2018-05-14 05:01:15.000 134 21236.79 282.31 42971.76 47933.93 2018-05-14 05:01:16.000 134 21236.78 282.40 42971.69 47933.89 2018-05-14 05:01:17.000 134 21236.75 282.45 42971.66 47933.83 2018-05-14 05:01:18.000 134 21236.75 282.49 42971.60 47933.76 2018-05-14 05:01:19.000 134 21236.78 282.55 42971.55 47933.71 2018-05-14 05:01:20.000 134 21236.75 282.55 42971.50 47933.69 2018-05-14 05:01:21.000 134 21236.77 282.58 42971.49 47933.64 2018-05-14 05:01:22.000 134 21236.79 282.58 42971.45 47933.62 2018-05-14 05:01:23.000 134 21236.80 282.57 42971.47 47933.63 2018-05-14 05:01:24.000 134 21236.80 282.57 42971.52 47933.64 2018-05-14 05:01:25.000 134 21236.80 282.57 42971.50 47933.63 2018-05-14 05:01:26.000 134 21236.79 282.56 42971.49 47933.65 2018-05-14 05:01:27.000 134 21236.79 282.57 42971.50 47933.61 2018-05-14 05:01:28.000 134 21236.80 282.56 42971.48 47933.62 2018-05-14 05:01:29.000 134 21236.82 282.56 42971.51 47933.62 2018-05-14 05:01:30.000 134 21236.79 282.64 42971.46 47933.64 2018-05-14 05:01:31.000 134 21236.84 282.63 42971.42 47933.61 2018-05-14 05:01:32.000 134 21236.94 282.59 42971.40 47933.61 2018-05-14 05:01:33.000 134 21237.01 282.54 42971.42 47933.64 2018-05-14 05:01:34.000 134 21237.06 282.50 42971.44 47933.69 2018-05-14 05:01:35.000 134 21237.10 282.47 42971.49 47933.74 2018-05-14 05:01:36.000 134 21237.12 282.43 42971.53 47933.76 2018-05-14 05:01:37.000 134 21237.12 282.40 42971.61 47933.82 2018-05-14 05:01:38.000 134 21237.14 282.41 42971.60 47933.83 2018-05-14 05:01:39.000 134 21237.14 282.42 42971.60 47933.88 2018-05-14 05:01:40.000 134 21237.13 282.40 42971.60 47933.93 2018-05-14 05:01:41.000 134 21237.09 282.39 42971.63 47933.93 2018-05-14 05:01:42.000 134 21237.08 282.42 42971.67 47933.90 2018-05-14 05:01:43.000 134 21237.09 282.44 42971.66 47933.92 2018-05-14 05:01:44.000 134 21237.12 282.45 42971.67 47933.95 2018-05-14 05:01:45.000 134 21237.09 282.49 42971.67 47933.95 2018-05-14 05:01:46.000 134 21237.04 282.60 42971.61 47933.93 2018-05-14 05:01:47.000 134 21237.03 282.75 42971.56 47933.88 2018-05-14 05:01:48.000 134 21237.03 282.84 42971.48 47933.80 2018-05-14 05:01:49.000 134 21237.02 282.89 42971.40 47933.75 2018-05-14 05:01:50.000 134 21237.03 282.96 42971.32 47933.67 2018-05-14 05:01:51.000 134 21237.06 283.02 42971.22 47933.59 2018-05-14 05:01:52.000 134 21237.07 283.05 42971.15 47933.50 2018-05-14 05:01:53.000 134 21237.10 283.04 42971.10 47933.47 2018-05-14 05:01:54.000 134 21237.11 283.06 42971.03 47933.41 2018-05-14 05:01:55.000 134 21237.13 283.08 42970.98 47933.41 2018-05-14 05:01:56.000 134 21237.15 283.07 42971.00 47933.38 2018-05-14 05:01:57.000 134 21237.19 283.06 42970.97 47933.34 2018-05-14 05:01:58.000 134 21237.18 283.10 42970.91 47933.32 2018-05-14 05:01:59.000 134 21237.07 283.18 42970.90 47933.30 2018-05-14 05:02:00.000 134 21236.97 283.26 42970.85 47933.21 2018-05-14 05:02:01.000 134 21236.89 283.32 42970.78 47933.12 2018-05-14 05:02:02.000 134 21236.87 283.31 42970.74 47933.02 2018-05-14 05:02:03.000 134 21236.84 283.33 42970.72 47933.01 2018-05-14 05:02:04.000 134 21236.81 283.31 42970.66 47932.92 2018-05-14 05:02:05.000 134 21236.80 283.27 42970.65 47932.92 2018-05-14 05:02:06.000 134 21236.78 283.18 42970.68 47932.90 2018-05-14 05:02:07.000 134 21236.83 283.14 42970.72 47932.94 2018-05-14 05:02:08.000 134 21236.89 283.09 42970.76 47932.94 2018-05-14 05:02:09.000 134 21236.99 283.00 42970.79 47933.00 2018-05-14 05:02:10.000 134 21237.08 282.96 42970.85 47933.14 2018-05-14 05:02:11.000 134 21237.14 282.95 42970.93 47933.20 2018-05-14 05:02:12.000 134 21237.22 282.97 42970.94 47933.29 2018-05-14 05:02:13.000 134 21237.29 282.97 42970.94 47933.35 2018-05-14 05:02:14.000 134 21237.31 282.98 42970.91 47933.35 2018-05-14 05:02:15.000 134 21237.32 282.93 42970.93 47933.36 2018-05-14 05:02:16.000 134 21237.32 282.83 42970.99 47933.36 2018-05-14 05:02:17.000 134 21237.32 282.68 42971.06 47933.42 2018-05-14 05:02:18.000 134 21237.31 282.52 42971.15 47933.44 2018-05-14 05:02:19.000 134 21237.27 282.40 42971.26 47933.57 2018-05-14 05:02:20.000 134 21237.29 282.29 42971.36 47933.64 2018-05-14 05:02:21.000 134 21237.30 282.23 42971.47 47933.73 2018-05-14 05:02:22.000 134 21237.29 282.20 42971.55 47933.82 2018-05-14 05:02:23.000 134 21237.27 282.20 42971.62 47933.87 2018-05-14 05:02:24.000 134 21237.25 282.21 42971.65 47933.92 2018-05-14 05:02:25.000 134 21237.24 282.18 42971.65 47933.96 2018-05-14 05:02:26.000 134 21237.22 282.17 42971.70 47933.96 2018-05-14 05:02:27.000 134 21237.23 282.17 42971.75 47934.03 2018-05-14 05:02:28.000 134 21237.14 282.24 42971.73 47934.00 2018-05-14 05:02:29.000 134 21237.04 282.31 42971.71 47933.99 2018-05-14 05:02:30.000 134 21236.94 282.36 42971.71 47933.91 2018-05-14 05:02:31.000 134 21236.92 282.36 42971.69 47933.88 2018-05-14 05:02:32.000 134 21236.91 282.36 42971.68 47933.84 2018-05-14 05:02:33.000 134 21236.91 282.35 42971.69 47933.84 2018-05-14 05:02:34.000 134 21236.87 282.38 42971.69 47933.80 2018-05-14 05:02:35.000 134 21236.83 282.38 42971.68 47933.82 2018-05-14 05:02:36.000 134 21236.87 282.40 42971.70 47933.80 2018-05-14 05:02:37.000 134 21236.94 282.34 42971.70 47933.84 2018-05-14 05:02:38.000 134 21236.99 282.34 42971.73 47933.88 2018-05-14 05:02:39.000 134 21237.01 282.35 42971.75 47933.91 2018-05-14 05:02:40.000 134 21237.07 282.36 42971.73 47933.95 2018-05-14 05:02:41.000 134 21237.06 282.39 42971.75 47933.95 2018-05-14 05:02:42.000 134 21237.07 282.41 42971.75 47933.95 2018-05-14 05:02:43.000 134 21237.06 282.45 42971.71 47933.98 2018-05-14 05:02:44.000 134 21237.08 282.46 42971.70 47933.94 2018-05-14 05:02:45.000 134 21237.11 282.47 42971.70 47933.97 2018-05-14 05:02:46.000 134 21237.09 282.46 42971.70 47933.97 2018-05-14 05:02:47.000 134 21237.09 282.49 42971.70 47933.95 2018-05-14 05:02:48.000 134 21237.12 282.51 42971.69 47933.96 2018-05-14 05:02:49.000 134 21237.11 282.52 42971.67 47933.97 2018-05-14 05:02:50.000 134 21237.03 282.58 42971.58 47933.93 2018-05-14 05:02:51.000 134 21236.96 282.67 42971.53 47933.85 2018-05-14 05:02:52.000 134 21236.89 282.73 42971.49 47933.77 2018-05-14 05:02:53.000 134 21236.82 282.75 42971.44 47933.70 2018-05-14 05:02:54.000 134 21236.78 282.77 42971.40 47933.62 2018-05-14 05:02:55.000 134 21236.76 282.76 42971.39 47933.58 2018-05-14 05:02:56.000 134 21236.76 282.70 42971.39 47933.55 2018-05-14 05:02:57.000 134 21236.76 282.67 42971.41 47933.56 2018-05-14 05:02:58.000 134 21236.76 282.66 42971.42 47933.55 2018-05-14 05:02:59.000 134 21236.80 282.59 42971.43 47933.56 2018-05-14 05:03:00.000 134 21236.89 282.50 42971.51 47933.60 2018-05-14 05:03:01.000 134 21236.99 282.43 42971.55 47933.69 2018-05-14 05:03:02.000 134 21237.06 282.39 42971.58 47933.72 2018-05-14 05:03:03.000 134 21237.10 282.37 42971.63 47933.85 2018-05-14 05:03:04.000 134 21237.15 282.36 42971.66 47933.86 2018-05-14 05:03:05.000 134 21237.11 282.39 42971.64 47933.88 2018-05-14 05:03:06.000 134 21237.00 282.44 42971.63 47933.89 2018-05-14 05:03:07.000 134 21236.89 282.51 42971.60 47933.81 2018-05-14 05:03:08.000 134 21236.86 282.54 42971.55 47933.77 2018-05-14 05:03:09.000 134 21236.79 282.53 42971.53 47933.73 2018-05-14 05:03:10.000 134 21236.78 282.47 42971.54 47933.71 2018-05-14 05:03:11.000 134 21236.79 282.45 42971.52 47933.71 2018-05-14 05:03:12.000 134 21236.80 282.42 42971.54 47933.69 2018-05-14 05:03:13.000 134 21236.80 282.43 42971.56 47933.72 2018-05-14 05:03:14.000 134 21236.82 282.41 42971.58 47933.75 2018-05-14 05:03:15.000 134 21236.84 282.37 42971.57 47933.76 2018-05-14 05:03:16.000 134 21236.87 282.38 42971.60 47933.72 2018-05-14 05:03:17.000 134 21236.87 282.37 42971.57 47933.75 2018-05-14 05:03:18.000 134 21236.89 282.30 42971.59 47933.77 2018-05-14 05:03:19.000 134 21236.90 282.20 42971.68 47933.79 2018-05-14 05:03:20.000 134 21236.89 282.18 42971.71 47933.83 2018-05-14 05:03:21.000 134 21236.90 282.20 42971.75 47933.89 2018-05-14 05:03:22.000 134 21236.88 282.21 42971.79 47933.91 2018-05-14 05:03:23.000 134 21236.88 282.25 42971.74 47933.93 2018-05-14 05:03:24.000 134 21236.86 282.32 42971.70 47933.90 2018-05-14 05:03:25.000 134 21236.88 282.36 42971.73 47933.86 2018-05-14 05:03:26.000 134 21236.92 282.32 42971.69 47933.87 2018-05-14 05:03:27.000 134 21236.91 282.30 42971.70 47933.85 2018-05-14 05:03:28.000 134 21236.88 282.32 42971.71 47933.86 2018-05-14 05:03:29.000 134 21236.84 282.37 42971.71 47933.85 2018-05-14 05:03:30.000 134 21236.80 282.38 42971.68 47933.81 2018-05-14 05:03:31.000 134 21236.74 282.34 42971.65 47933.78 2018-05-14 05:03:32.000 134 21236.74 282.33 42971.64 47933.77 2018-05-14 05:03:33.000 134 21236.72 282.34 42971.64 47933.75 2018-05-14 05:03:34.000 134 21236.71 282.34 42971.68 47933.77 2018-05-14 05:03:35.000 134 21236.71 282.32 42971.70 47933.77 2018-05-14 05:03:36.000 134 21236.72 282.31 42971.72 47933.75 2018-05-14 05:03:37.000 134 21236.79 282.25 42971.74 47933.79 2018-05-14 05:03:38.000 134 21236.93 282.10 42971.78 47933.87 2018-05-14 05:03:39.000 134 21237.02 282.00 42971.85 47933.97 2018-05-14 05:03:40.000 134 21237.11 281.98 42971.87 47934.07 2018-05-14 05:03:41.000 134 21237.16 281.98 42971.94 47934.14 2018-05-14 05:03:42.000 134 21237.15 281.97 42971.97 47934.23 2018-05-14 05:03:43.000 134 21237.18 281.96 42972.01 47934.26 2018-05-14 05:03:44.000 134 21237.20 281.96 42972.03 47934.30 2018-05-14 05:03:45.000 134 21237.24 281.96 42972.03 47934.33 2018-05-14 05:03:46.000 134 21237.24 281.98 42972.07 47934.34 2018-05-14 05:03:47.000 134 21237.27 281.98 42972.05 47934.36 2018-05-14 05:03:48.000 134 21237.27 282.00 42972.06 47934.37 2018-05-14 05:03:49.000 134 21237.26 282.01 42972.09 47934.37 2018-05-14 05:03:50.000 134 21237.23 282.00 42972.10 47934.39 2018-05-14 05:03:51.000 134 21237.24 281.99 42972.10 47934.38 2018-05-14 05:03:52.000 134 21237.23 282.04 42972.14 47934.40 2018-05-14 05:03:53.000 134 21237.19 282.07 42972.10 47934.40 2018-05-14 05:03:54.000 134 21237.20 282.04 42972.09 47934.38 2018-05-14 05:03:55.000 134 21237.16 282.07 42972.12 47934.36 2018-05-14 05:03:56.000 134 21237.16 282.07 42972.14 47934.37 2018-05-14 05:03:57.000 134 21237.12 282.11 42972.14 47934.38 2018-05-14 05:03:58.000 134 21237.12 282.11 42972.14 47934.37 2018-05-14 05:03:59.000 134 21237.12 282.07 42972.15 47934.40 2018-05-14 05:04:00.000 134 21237.15 282.03 42972.17 47934.39 2018-05-14 05:04:01.000 134 21237.14 281.99 42972.20 47934.40 2018-05-14 05:04:02.000 134 21237.13 281.94 42972.23 47934.41 2018-05-14 05:04:03.000 134 21237.11 281.93 42972.20 47934.43 2018-05-14 05:04:04.000 134 21237.10 281.93 42972.23 47934.45 2018-05-14 05:04:05.000 134 21237.09 281.96 42972.26 47934.46 2018-05-14 05:04:06.000 134 21237.08 281.96 42972.26 47934.46 2018-05-14 05:04:07.000 134 21237.10 282.00 42972.26 47934.46 2018-05-14 05:04:08.000 134 21237.13 282.00 42972.25 47934.45 2018-05-14 05:04:09.000 134 21237.15 282.03 42972.21 47934.44 2018-05-14 05:04:10.000 134 21237.14 282.06 42972.18 47934.47 2018-05-14 05:04:11.000 134 21237.15 282.07 42972.20 47934.45 2018-05-14 05:04:12.000 134 21237.09 282.10 42972.16 47934.41 2018-05-14 05:04:13.000 134 21237.10 282.12 42972.11 47934.41 2018-05-14 05:04:14.000 134 21237.10 282.15 42972.10 47934.35 2018-05-14 05:04:15.000 134 21237.10 282.20 42972.06 47934.30 2018-05-14 05:04:16.000 134 21237.08 282.22 42972.01 47934.24 2018-05-14 05:04:17.000 134 21237.02 282.27 42971.97 47934.23 2018-05-14 05:04:18.000 134 21236.96 282.29 42971.94 47934.19 2018-05-14 05:04:19.000 134 21237.02 282.30 42971.93 47934.12 2018-05-14 05:04:20.000 134 21237.04 282.24 42971.93 47934.13 2018-05-14 05:04:21.000 134 21237.09 282.23 42971.90 47934.12 2018-05-14 05:04:22.000 134 21237.12 282.21 42971.89 47934.12 2018-05-14 05:04:23.000 134 21237.13 282.18 42971.90 47934.14 2018-05-14 05:04:24.000 134 21237.12 282.18 42971.90 47934.15 2018-05-14 05:04:25.000 134 21237.14 282.19 42971.90 47934.12 2018-05-14 05:04:26.000 134 21237.14 282.20 42971.90 47934.15 2018-05-14 05:04:27.000 134 21237.13 282.20 42971.86 47934.14 2018-05-14 05:04:28.000 134 21237.12 282.21 42971.83 47934.10 2018-05-14 05:04:29.000 134 21237.16 282.23 42971.80 47934.10 2018-05-14 05:04:30.000 134 21237.16 282.23 42971.77 47934.07 2018-05-14 05:04:31.000 134 21237.18 282.20 42971.78 47934.07 2018-05-14 05:04:32.000 134 21237.19 282.21 42971.76 47934.05 2018-05-14 05:04:33.000 134 21237.20 282.19 42971.75 47934.05 2018-05-14 05:04:34.000 134 21237.19 282.18 42971.76 47934.04 2018-05-14 05:04:35.000 134 21237.19 282.15 42971.74 47934.05 2018-05-14 05:04:36.000 134 21237.20 282.12 42971.75 47934.05 2018-05-14 05:04:37.000 134 21237.20 282.11 42971.79 47934.04 2018-05-14 05:04:38.000 134 21237.16 282.08 42971.80 47934.06 2018-05-14 05:04:39.000 134 21237.15 282.08 42971.86 47934.10 2018-05-14 05:04:40.000 134 21237.17 282.05 42971.89 47934.12 2018-05-14 05:04:41.000 134 21237.14 282.07 42971.89 47934.12 2018-05-14 05:04:42.000 134 21237.13 282.09 42971.89 47934.17 2018-05-14 05:04:43.000 134 21237.14 282.10 42971.90 47934.14 2018-05-14 05:04:44.000 134 21237.15 282.08 42971.88 47934.13 2018-05-14 05:04:45.000 134 21237.14 282.05 42971.88 47934.13 2018-05-14 05:04:46.000 134 21237.15 282.05 42971.89 47934.17 2018-05-14 05:04:47.000 134 21237.15 282.04 42971.88 47934.14 2018-05-14 05:04:48.000 134 21237.14 282.04 42971.89 47934.14 2018-05-14 05:04:49.000 134 21237.10 282.06 42971.88 47934.15 2018-05-14 05:04:50.000 134 21237.11 282.07 42971.87 47934.14 2018-05-14 05:04:51.000 134 21237.08 282.10 42971.87 47934.12 2018-05-14 05:04:52.000 134 21237.06 282.11 42971.85 47934.10 2018-05-14 05:04:53.000 134 21237.06 282.10 42971.83 47934.10 2018-05-14 05:04:54.000 134 21237.04 282.10 42971.85 47934.05 2018-05-14 05:04:55.000 134 21237.03 282.07 42971.87 47934.10 2018-05-14 05:04:56.000 134 21237.02 282.00 42971.86 47934.06 2018-05-14 05:04:57.000 134 21237.00 282.01 42971.87 47934.08 2018-05-14 05:04:58.000 134 21236.97 282.00 42971.88 47934.06 2018-05-14 05:04:59.000 134 21236.98 281.97 42971.90 47934.09 2018-05-14 05:05:00.000 134 21236.98 281.95 42971.89 47934.10 2018-05-14 05:05:01.000 134 21236.97 281.91 42971.90 47934.07 2018-05-14 05:05:02.000 134 21236.97 281.90 42971.89 47934.05 2018-05-14 05:05:03.000 134 21236.96 281.94 42971.87 47934.06 2018-05-14 05:05:04.000 134 21236.95 281.92 42971.84 47934.04 2018-05-14 05:05:05.000 134 21236.92 281.93 42971.84 47934.02 2018-05-14 05:05:06.000 134 21236.91 281.94 42971.83 47934.00 2018-05-14 05:05:07.000 134 21236.90 281.95 42971.83 47933.98 2018-05-14 05:05:08.000 134 21236.88 282.01 42971.80 47933.96 2018-05-14 05:05:09.000 134 21236.85 282.05 42971.78 47933.94 2018-05-14 05:05:10.000 134 21236.85 282.08 42971.75 47933.94 2018-05-14 05:05:11.000 134 21236.86 282.09 42971.76 47933.91 2018-05-14 05:05:12.000 134 21236.84 282.12 42971.75 47933.90 2018-05-14 05:05:13.000 134 21236.85 282.16 42971.75 47933.88 2018-05-14 05:05:14.000 134 21236.86 282.24 42971.72 47933.86 2018-05-14 05:05:15.000 134 21236.83 282.35 42971.66 47933.82 2018-05-14 05:05:16.000 134 21236.80 282.44 42971.56 47933.78 2018-05-14 05:05:17.000 134 21236.81 282.46 42971.52 47933.68 2018-05-14 05:05:18.000 134 21236.85 282.46 42971.48 47933.67 2018-05-14 05:05:19.000 134 21236.88 282.49 42971.44 47933.65 2018-05-14 05:05:20.000 134 21236.91 282.48 42971.44 47933.64 2018-05-14 05:05:21.000 134 21236.94 282.47 42971.41 47933.64 2018-05-14 05:05:22.000 134 21236.97 282.45 42971.44 47933.62 2018-05-14 05:05:23.000 134 21236.98 282.43 42971.48 47933.68 2018-05-14 05:05:24.000 134 21236.99 282.44 42971.47 47933.68 2018-05-14 05:05:25.000 134 21236.98 282.48 42971.46 47933.69 2018-05-14 05:05:26.000 134 21236.92 282.47 42971.49 47933.67 2018-05-14 05:05:27.000 134 21236.92 282.46 42971.50 47933.68 2018-05-14 05:05:28.000 134 21236.93 282.45 42971.49 47933.71 2018-05-14 05:05:29.000 134 21236.96 282.44 42971.49 47933.73 2018-05-14 05:05:30.000 134 21236.98 282.36 42971.55 47933.72 2018-05-14 05:05:31.000 134 21237.02 282.32 42971.58 47933.79 2018-05-14 05:05:32.000 134 21237.05 282.27 42971.62 47933.79 2018-05-14 05:05:33.000 134 21237.07 282.24 42971.64 47933.87 2018-05-14 05:05:34.000 134 21237.08 282.23 42971.68 47933.91 2018-05-14 05:05:35.000 134 21237.09 282.23 42971.70 47933.93 2018-05-14 05:05:36.000 134 21237.08 282.18 42971.74 47933.97 2018-05-14 05:05:37.000 134 21237.09 282.16 42971.79 47933.97 2018-05-14 05:05:38.000 134 21237.10 282.16 42971.77 47933.99 2018-05-14 05:05:39.000 134 21237.12 282.16 42971.74 47934.02 2018-05-14 05:05:40.000 134 21237.12 282.14 42971.78 47934.02 2018-05-14 05:05:41.000 134 21237.12 282.12 42971.80 47934.05 2018-05-14 05:05:42.000 134 21237.17 282.08 42971.83 47934.04 2018-05-14 05:05:43.000 134 21237.18 282.09 42971.80 47934.05 2018-05-14 05:05:44.000 134 21237.15 282.13 42971.80 47934.07 2018-05-14 05:05:45.000 134 21237.13 282.12 42971.79 47934.06 2018-05-14 05:05:46.000 134 21237.10 282.10 42971.81 47934.07 2018-05-14 05:05:47.000 134 21237.11 282.06 42971.81 47934.05 2018-05-14 05:05:48.000 134 21237.13 282.01 42971.83 47934.07 2018-05-14 05:05:49.000 134 21237.11 282.00 42971.87 47934.11 2018-05-14 05:05:50.000 134 21237.14 281.95 42971.91 47934.13 2018-05-14 05:05:51.000 134 21237.17 281.91 42971.95 47934.15 2018-05-14 05:05:52.000 134 21237.17 281.90 42971.98 47934.21 2018-05-14 05:05:53.000 134 21237.19 281.90 42971.99 47934.25 2018-05-14 05:05:54.000 134 21237.20 281.90 42972.02 47934.28 2018-05-14 05:05:55.000 134 21237.18 281.89 42972.04 47934.28 2018-05-14 05:05:56.000 134 21237.19 281.90 42972.06 47934.34 2018-05-14 05:05:57.000 134 21237.16 281.87 42972.11 47934.37 2018-05-14 05:05:58.000 134 21237.14 281.84 42972.11 47934.34 2018-05-14 05:05:59.000 134 21237.13 281.83 42972.15 47934.37 2018-05-14 05:06:00.000 134 21237.13 281.77 42972.17 47934.37 2018-05-14 05:06:01.000 134 21237.10 281.71 42972.22 47934.39 2018-05-14 05:06:02.000 134 21237.10 281.65 42972.27 47934.43 2018-05-14 05:06:03.000 134 21237.11 281.63 42972.32 47934.44 2018-05-14 05:06:04.000 134 21237.13 281.60 42972.34 47934.51 2018-05-14 05:06:05.000 134 21237.11 281.59 42972.38 47934.53 2018-05-14 05:06:06.000 134 21237.11 281.57 42972.45 47934.56 2018-05-14 05:06:07.000 134 21237.12 281.53 42972.46 47934.60 2018-05-14 05:06:08.000 134 21237.12 281.52 42972.51 47934.61 2018-05-14 05:06:09.000 134 21237.11 281.51 42972.48 47934.67 2018-05-14 05:06:10.000 134 21237.16 281.51 42972.47 47934.69 2018-05-14 05:06:11.000 134 21237.19 281.52 42972.49 47934.71 2018-05-14 05:06:12.000 134 21237.17 281.53 42972.54 47934.71 2018-05-14 05:06:13.000 134 21237.16 281.53 42972.54 47934.72 2018-05-14 05:06:14.000 134 21237.15 281.55 42972.55 47934.74 2018-05-14 05:06:15.000 134 21237.21 281.54 42972.53 47934.74 2018-05-14 05:06:16.000 134 21237.20 281.56 42972.53 47934.73 2018-05-14 05:06:17.000 134 21237.16 281.56 42972.51 47934.73 2018-05-14 05:06:18.000 134 21237.18 281.55 42972.52 47934.74 2018-05-14 05:06:19.000 134 21237.18 281.54 42972.51 47934.73 2018-05-14 05:06:20.000 134 21237.20 281.55 42972.52 47934.74 2018-05-14 05:06:21.000 134 21237.21 281.56 42972.55 47934.75 2018-05-14 05:06:22.000 134 21237.21 281.54 42972.57 47934.75 2018-05-14 05:06:23.000 134 21237.19 281.55 42972.54 47934.77 2018-05-14 05:06:24.000 134 21237.18 281.54 42972.58 47934.76 2018-05-14 05:06:25.000 134 21237.19 281.55 42972.59 47934.76 2018-05-14 05:06:26.000 134 21237.18 281.54 42972.57 47934.75 2018-05-14 05:06:27.000 134 21237.16 281.57 42972.54 47934.76 2018-05-14 05:06:28.000 134 21237.16 281.58 42972.58 47934.72 2018-05-14 05:06:29.000 134 21237.16 281.54 42972.58 47934.75 2018-05-14 05:06:30.000 134 21237.17 281.53 42972.57 47934.76 2018-05-14 05:06:31.000 134 21237.17 281.48 42972.59 47934.74 2018-05-14 05:06:32.000 134 21237.16 281.51 42972.60 47934.78 2018-05-14 05:06:33.000 134 21237.18 281.50 42972.61 47934.79 2018-05-14 05:06:34.000 134 21237.18 281.50 42972.62 47934.80 2018-05-14 05:06:35.000 134 21237.20 281.52 42972.64 47934.82 2018-05-14 05:06:36.000 134 21237.20 281.54 42972.63 47934.83 2018-05-14 05:06:37.000 134 21237.19 281.58 42972.60 47934.82 2018-05-14 05:06:38.000 134 21237.16 281.56 42972.61 47934.82 2018-05-14 05:06:39.000 134 21237.19 281.57 42972.61 47934.81 2018-05-14 05:06:40.000 134 21237.16 281.66 42972.59 47934.77 2018-05-14 05:06:41.000 134 21237.16 281.71 42972.55 47934.76 2018-05-14 05:06:42.000 134 21237.17 281.77 42972.48 47934.72 2018-05-14 05:06:43.000 134 21237.13 281.89 42972.44 47934.69 2018-05-14 05:06:44.000 134 21237.11 281.95 42972.38 47934.61 2018-05-14 05:06:45.000 134 21237.11 281.98 42972.31 47934.55 2018-05-14 05:06:46.000 134 21237.11 282.02 42972.27 47934.50 2018-05-14 05:06:47.000 134 21237.11 282.00 42972.27 47934.50 2018-05-14 05:06:48.000 134 21237.10 282.01 42972.26 47934.45 2018-05-14 05:06:49.000 134 21237.07 282.01 42972.24 47934.44 2018-05-14 05:06:50.000 134 21237.10 282.02 42972.22 47934.45 2018-05-14 05:06:51.000 134 21237.07 282.04 42972.21 47934.45 2018-05-14 05:06:52.000 134 21237.06 282.11 42972.18 47934.40 2018-05-14 05:06:53.000 134 21237.04 282.15 42972.21 47934.37 2018-05-14 05:06:54.000 134 21237.03 282.18 42972.16 47934.34 2018-05-14 05:06:55.000 134 21237.04 282.19 42972.12 47934.33 2018-05-14 05:06:56.000 134 21237.04 282.17 42972.10 47934.27 2018-05-14 05:06:57.000 134 21237.01 282.22 42972.09 47934.26 2018-05-14 05:06:58.000 134 21237.01 282.26 42972.05 47934.25 2018-05-14 05:06:59.000 134 21237.02 282.26 42972.05 47934.20 2018-05-14 05:07:00.000 134 21237.02 282.24 42972.05 47934.20 2018-05-14 05:07:01.000 134 21236.99 282.26 42972.02 47934.18 2018-05-14 05:07:02.000 134 21237.00 282.26 42972.01 47934.17 2018-05-14 05:07:03.000 134 21236.99 282.31 42972.01 47934.21 2018-05-14 05:07:04.000 134 21236.95 282.32 42971.98 47934.13 2018-05-14 05:07:05.000 134 21236.90 282.32 42971.96 47934.15 2018-05-14 05:07:06.000 134 21236.87 282.34 42971.94 47934.10 2018-05-14 05:07:07.000 134 21236.87 282.39 42971.96 47934.09 2018-05-14 05:07:08.000 134 21236.90 282.42 42971.93 47934.09 2018-05-14 05:07:09.000 134 21236.89 282.40 42971.90 47934.07 2018-05-14 05:07:10.000 134 21236.89 282.39 42971.90 47934.04 2018-05-14 05:07:11.000 134 21236.88 282.36 42971.93 47934.06 2018-05-14 05:07:12.000 134 21236.88 282.33 42971.97 47934.08 2018-05-14 05:07:13.000 134 21236.88 282.31 42971.99 47934.07 2018-05-14 05:07:14.000 134 21236.88 282.31 42971.99 47934.10 2018-05-14 05:07:15.000 134 21236.87 282.29 42972.04 47934.13 2018-05-14 05:07:16.000 134 21236.88 282.30 42972.06 47934.18 2018-05-14 05:07:17.000 134 21236.88 282.32 42972.05 47934.18 2018-05-14 05:07:18.000 134 21236.84 282.36 42972.06 47934.17 2018-05-14 05:07:19.000 134 21236.86 282.36 42972.07 47934.17 2018-05-14 05:07:20.000 134 21236.85 282.38 42972.08 47934.19 2018-05-14 05:07:21.000 134 21236.86 282.39 42972.04 47934.17 2018-05-14 05:07:22.000 134 21236.84 282.43 42972.03 47934.16 2018-05-14 05:07:23.000 134 21236.83 282.44 42972.03 47934.16 2018-05-14 05:07:24.000 134 21236.81 282.43 42972.03 47934.18 2018-05-14 05:07:25.000 134 21236.85 282.37 42972.04 47934.15 2018-05-14 05:07:26.000 134 21236.85 282.37 42972.06 47934.17 2018-05-14 05:07:27.000 134 21236.84 282.36 42972.07 47934.17 2018-05-14 05:07:28.000 134 21236.84 282.38 42972.05 47934.17 2018-05-14 05:07:29.000 134 21236.84 282.39 42972.04 47934.20 2018-05-14 05:07:30.000 134 21236.84 282.43 42972.05 47934.17 2018-05-14 05:07:31.000 134 21236.83 282.43 42972.08 47934.20 2018-05-14 05:07:32.000 134 21236.81 282.38 42972.12 47934.18 2018-05-14 05:07:33.000 134 21236.84 282.32 42972.18 47934.23 2018-05-14 05:07:34.000 134 21236.80 282.30 42972.24 47934.25 2018-05-14 05:07:35.000 134 21236.79 282.28 42972.23 47934.28 2018-05-14 05:07:36.000 134 21236.79 282.27 42972.22 47934.30 2018-05-14 05:07:37.000 134 21236.79 282.31 42972.25 47934.33 2018-05-14 05:07:38.000 134 21236.83 282.35 42972.25 47934.32 2018-05-14 05:07:39.000 134 21236.82 282.40 42972.18 47934.31 2018-05-14 05:07:40.000 134 21236.83 282.43 42972.19 47934.28 2018-05-14 05:07:41.000 134 21236.81 282.46 42972.18 47934.29 2018-05-14 05:07:42.000 134 21236.82 282.46 42972.17 47934.26 2018-05-14 05:07:43.000 134 21236.83 282.47 42972.15 47934.25 2018-05-14 05:07:44.000 134 21236.81 282.51 42972.10 47934.23 2018-05-14 05:07:45.000 134 21236.81 282.52 42972.08 47934.18 2018-05-14 05:07:46.000 134 21236.82 282.53 42972.07 47934.17 2018-05-14 05:07:47.000 134 21236.81 282.54 42972.03 47934.18 2018-05-14 05:07:48.000 134 21236.81 282.53 42972.02 47934.16 2018-05-14 05:07:49.000 134 21236.80 282.54 42972.01 47934.16 2018-05-14 05:07:50.000 134 21236.80 282.52 42972.05 47934.13 2018-05-14 05:07:51.000 134 21236.80 282.48 42972.09 47934.16 2018-05-14 05:07:52.000 134 21236.82 282.45 42972.15 47934.14 2018-05-14 05:07:53.000 134 21236.84 282.44 42972.19 47934.18 2018-05-14 05:07:54.000 134 21236.83 282.41 42972.20 47934.20 2018-05-14 05:07:55.000 134 21236.82 282.41 42972.19 47934.22 2018-05-14 05:07:56.000 134 21236.84 282.39 42972.23 47934.26 2018-05-14 05:07:57.000 134 21236.82 282.42 42972.24 47934.27 2018-05-14 05:07:58.000 134 21236.80 282.44 42972.23 47934.27 2018-05-14 05:07:59.000 134 21236.75 282.45 42972.21 47934.26 2018-05-14 05:08:00.000 134 21236.79 282.42 42972.25 47934.22 2018-05-14 05:08:01.000 134 21236.78 282.43 42972.23 47934.28 2018-05-14 05:08:02.000 134 21236.76 282.46 42972.22 47934.26 2018-05-14 05:08:03.000 134 21236.75 282.47 42972.21 47934.31 2018-05-14 05:08:04.000 134 21236.79 282.48 42972.20 47934.31 2018-05-14 05:08:05.000 134 21236.82 282.48 42972.24 47934.31 2018-05-14 05:08:06.000 134 21236.82 282.50 42972.24 47934.33 2018-05-14 05:08:07.000 134 21236.84 282.54 42972.22 47934.33 2018-05-14 05:08:08.000 134 21236.85 282.55 42972.20 47934.34 2018-05-14 05:08:09.000 134 21236.88 282.54 42972.23 47934.34 2018-05-14 05:08:10.000 134 21236.87 282.56 42972.28 47934.36 2018-05-14 05:08:11.000 134 21236.91 282.59 42972.27 47934.38 2018-05-14 05:08:12.000 134 21236.93 282.57 42972.26 47934.36 2018-05-14 05:08:13.000 134 21236.90 282.57 42972.27 47934.40 2018-05-14 05:08:14.000 134 21236.92 282.59 42972.27 47934.38 2018-05-14 05:08:15.000 134 21236.89 282.61 42972.26 47934.39 2018-05-14 05:08:16.000 134 21236.89 282.65 42972.28 47934.37 2018-05-14 05:08:17.000 134 21236.92 282.65 42972.28 47934.43 2018-05-14 05:08:18.000 134 21236.92 282.67 42972.29 47934.40 2018-05-14 05:08:19.000 134 21236.89 282.71 42972.27 47934.39 2018-05-14 05:08:20.000 134 21236.90 282.74 42972.25 47934.39 2018-05-14 05:08:21.000 134 21236.90 282.75 42972.24 47934.39 2018-05-14 05:08:22.000 134 21236.86 282.79 42972.25 47934.39 2018-05-14 05:08:23.000 134 21236.84 282.83 42972.24 47934.37 2018-05-14 05:08:24.000 134 21236.86 282.90 42972.21 47934.35 2018-05-14 05:08:25.000 134 21236.85 282.97 42972.19 47934.33 2018-05-14 05:08:26.000 134 21236.88 282.97 42972.18 47934.31 2018-05-14 05:08:27.000 134 21236.91 283.02 42972.17 47934.30 2018-05-14 05:08:28.000 134 21236.87 283.04 42972.15 47934.30 2018-05-14 05:08:29.000 134 21236.88 283.05 42972.13 47934.32 2018-05-14 05:08:30.000 134 21236.89 283.07 42972.17 47934.30 2018-05-14 05:08:31.000 134 21236.90 283.08 42972.18 47934.30 2018-05-14 05:08:32.000 134 21236.89 283.10 42972.21 47934.33 2018-05-14 05:08:33.000 134 21236.83 283.15 42972.21 47934.30 2018-05-14 05:08:34.000 134 21236.82 283.15 42972.21 47934.33 2018-05-14 05:08:35.000 134 21236.84 283.17 42972.25 47934.28 2018-05-14 05:08:36.000 134 21236.83 283.22 42972.24 47934.34 2018-05-14 05:08:37.000 134 21236.85 283.26 42972.25 47934.31 2018-05-14 05:08:38.000 134 21236.85 283.27 42972.27 47934.36 2018-05-14 05:08:39.000 134 21236.89 283.31 42972.29 47934.36 2018-05-14 05:08:40.000 134 21236.85 283.38 42972.27 47934.37 2018-05-14 05:08:41.000 134 21236.84 283.38 42972.27 47934.35 2018-05-14 05:08:42.000 134 21236.84 283.41 42972.28 47934.35 2018-05-14 05:08:43.000 134 21236.78 283.43 42972.28 47934.33 2018-05-14 05:08:44.000 134 21236.72 283.44 42972.27 47934.31 2018-05-14 05:08:45.000 134 21236.69 283.47 42972.27 47934.29 2018-05-14 05:08:46.000 134 21236.68 283.46 42972.31 47934.31 2018-05-14 05:08:47.000 134 21236.68 283.45 42972.35 47934.32 2018-05-14 05:08:48.000 134 21236.66 283.47 42972.33 47934.34 2018-05-14 05:08:49.000 134 21236.66 283.48 42972.35 47934.34 2018-05-14 05:08:50.000 134 21236.65 283.50 42972.35 47934.33 2018-05-14 05:08:51.000 134 21236.61 283.48 42972.39 47934.35 2018-05-14 05:08:52.000 134 21236.57 283.46 42972.37 47934.36 2018-05-14 05:08:53.000 134 21236.48 283.50 42972.40 47934.34 2018-05-14 05:08:54.000 134 21236.45 283.50 42972.40 47934.36 2018-05-14 05:08:55.000 134 21236.43 283.51 42972.44 47934.31 2018-05-14 05:08:56.000 134 21236.37 283.53 42972.45 47934.31 2018-05-14 05:08:57.000 134 21236.34 283.54 42972.40 47934.28 2018-05-14 05:08:58.000 134 21236.32 283.52 42972.40 47934.29 2018-05-14 05:08:59.000 134 21236.28 283.55 42972.42 47934.25 2018-05-14 05:09:00.000 134 21236.25 283.56 42972.42 47934.23 2018-05-14 05:09:01.000 134 21236.23 283.58 42972.37 47934.20 2018-05-14 05:09:02.000 134 21236.22 283.61 42972.38 47934.23 2018-05-14 05:09:03.000 134 21236.21 283.61 42972.38 47934.19 2018-05-14 05:09:04.000 134 21236.22 283.63 42972.40 47934.18 2018-05-14 05:09:05.000 134 21236.21 283.70 42972.35 47934.19 2018-05-14 05:09:06.000 134 21236.23 283.68 42972.37 47934.17 2018-05-14 05:09:07.000 134 21236.24 283.72 42972.34 47934.17 2018-05-14 05:09:08.000 134 21236.25 283.75 42972.31 47934.20 2018-05-14 05:09:09.000 134 21236.25 283.78 42972.32 47934.18 2018-05-14 05:09:10.000 134 21236.27 283.79 42972.30 47934.16 2018-05-14 05:09:11.000 134 21236.29 283.82 42972.31 47934.16 2018-05-14 05:09:12.000 134 21236.29 283.88 42972.32 47934.19 2018-05-14 05:09:13.000 134 21236.26 283.95 42972.32 47934.16 2018-05-14 05:09:14.000 134 21236.28 284.01 42972.28 47934.18 2018-05-14 05:09:15.000 134 21236.25 284.04 42972.25 47934.13 2018-05-14 05:09:16.000 134 21236.29 284.03 42972.22 47934.08 2018-05-14 05:09:17.000 134 21236.37 283.95 42972.21 47934.10 2018-05-14 05:09:18.000 134 21236.44 283.94 42972.22 47934.11 2018-05-14 05:09:19.000 134 21236.53 283.95 42972.25 47934.17 2018-05-14 05:09:20.000 134 21236.63 283.91 42972.20 47934.22 2018-05-14 05:09:21.000 134 21236.67 283.92 42972.20 47934.26 2018-05-14 05:09:22.000 134 21236.67 283.92 42972.25 47934.24 2018-05-14 05:09:23.000 134 21236.69 283.91 42972.22 47934.26 2018-05-14 05:09:24.000 134 21236.71 283.91 42972.22 47934.29 2018-05-14 05:09:25.000 134 21236.70 283.92 42972.21 47934.23 2018-05-14 05:09:26.000 134 21236.64 283.93 42972.22 47934.25 2018-05-14 05:09:27.000 134 21236.56 283.92 42972.22 47934.25 2018-05-14 05:09:28.000 134 21236.41 283.96 42972.21 47934.18 2018-05-14 05:09:29.000 134 21236.33 283.99 42972.15 47934.10 2018-05-14 05:09:30.000 134 21236.28 283.98 42972.11 47934.03 2018-05-14 05:09:31.000 134 21236.22 283.96 42972.09 47933.99 2018-05-14 05:09:32.000 134 21236.19 283.90 42972.09 47933.94 2018-05-14 05:09:33.000 134 21236.18 283.87 42972.07 47933.91 2018-05-14 05:09:34.000 134 21236.16 283.81 42972.04 47933.89 2018-05-14 05:09:35.000 134 21236.12 283.78 42972.05 47933.87 2018-05-14 05:09:36.000 134 21236.09 283.72 42972.07 47933.85 2018-05-14 05:09:37.000 134 21236.10 283.65 42972.07 47933.88 2018-05-14 05:09:38.000 134 21236.12 283.60 42972.12 47933.92 2018-05-14 05:09:39.000 134 21236.09 283.55 42972.19 47933.86 2018-05-14 05:09:40.000 134 21236.02 283.54 42972.15 47933.85 2018-05-14 05:09:41.000 134 21235.98 283.51 42972.16 47933.89 2018-05-14 05:09:42.000 134 21235.99 283.46 42972.18 47933.84 2018-05-14 05:09:43.000 134 21235.98 283.46 42972.15 47933.88 2018-05-14 05:09:44.000 134 21236.01 283.41 42972.14 47933.86 2018-05-14 05:09:45.000 134 21236.05 283.32 42972.17 47933.89 2018-05-14 05:09:46.000 134 21236.12 283.24 42972.20 47933.91 2018-05-14 05:09:47.000 134 21236.12 283.21 42972.26 47933.97 2018-05-14 05:09:48.000 134 21236.12 283.20 42972.31 47934.01 2018-05-14 05:09:49.000 134 21236.14 283.21 42972.29 47934.05 2018-05-14 05:09:50.000 134 21236.17 283.21 42972.29 47934.02 2018-05-14 05:09:51.000 134 21236.18 283.19 42972.30 47934.08 2018-05-14 05:09:52.000 134 21236.18 283.22 42972.35 47934.06 2018-05-14 05:09:53.000 134 21236.19 283.24 42972.33 47934.08 2018-05-14 05:09:54.000 134 21236.23 283.30 42972.32 47934.10 2018-05-14 05:09:55.000 134 21236.24 283.38 42972.30 47934.09 2018-05-14 05:09:56.000 134 21236.25 283.49 42972.30 47934.07 2018-05-14 05:09:57.000 134 21236.26 283.54 42972.22 47934.05 2018-05-14 05:09:58.000 134 21236.26 283.57 42972.18 47934.02 2018-05-14 05:09:59.000 134 21236.26 283.61 42972.16 47933.99 2018-05-14 05:10:00.000 134 21236.27 283.65 42972.15 47934.00 2018-05-14 05:10:01.000 134 21236.25 283.72 42972.15 47933.97 2018-05-14 05:10:02.000 134 21236.24 283.77 42972.16 47933.96 2018-05-14 05:10:03.000 134 21236.22 283.82 42972.15 47933.96 2018-05-14 05:10:04.000 134 21236.23 283.86 42972.14 47933.93 2018-05-14 05:10:05.000 134 21236.25 283.91 42972.11 47933.93 2018-05-14 05:10:06.000 134 21236.27 283.93 42972.10 47933.94 2018-05-14 05:10:07.000 134 21236.27 283.94 42972.13 47933.95 2018-05-14 05:10:08.000 134 21236.31 283.96 42972.20 47933.98 2018-05-14 05:10:09.000 134 21236.32 283.98 42972.23 47933.99 2018-05-14 05:10:10.000 134 21236.35 283.99 42972.24 47934.03 2018-05-14 05:10:11.000 134 21236.42 283.95 42972.28 47934.07 2018-05-14 05:10:12.000 134 21236.50 283.94 42972.33 47934.14 2018-05-14 05:10:13.000 134 21236.56 283.96 42972.38 47934.25 2018-05-14 05:10:14.000 134 21236.57 283.98 42972.40 47934.32 2018-05-14 05:10:15.000 134 21236.57 284.01 42972.44 47934.34 2018-05-14 05:10:16.000 134 21236.49 284.11 42972.40 47934.37 2018-05-14 05:10:17.000 134 21236.36 284.29 42972.35 47934.33 2018-05-14 05:10:18.000 134 21236.27 284.43 42972.24 47934.21 2018-05-14 05:10:19.000 134 21236.22 284.50 42972.17 47934.08 2018-05-14 05:10:20.000 134 21236.14 284.53 42972.13 47933.99 2018-05-14 05:10:21.000 134 21236.11 284.54 42972.10 47933.92 2018-05-14 05:10:22.000 134 21236.08 284.53 42972.10 47933.87 2018-05-14 05:10:23.000 134 21236.06 284.53 42972.08 47933.84 2018-05-14 05:10:24.000 134 21236.07 284.55 42972.07 47933.80 2018-05-14 05:10:25.000 134 21236.09 284.52 42972.07 47933.79 2018-05-14 05:10:26.000 134 21236.08 284.51 42972.04 47933.78 2018-05-14 05:10:27.000 134 21236.07 284.46 42972.05 47933.80 2018-05-14 05:10:28.000 134 21236.08 284.46 42972.06 47933.79 2018-05-14 05:10:29.000 134 21236.08 284.45 42972.03 47933.79 2018-05-14 05:10:30.000 134 21236.11 284.42 42972.04 47933.83 2018-05-14 05:10:31.000 134 21236.12 284.39 42972.06 47933.79 2018-05-14 05:10:32.000 134 21236.13 284.39 42972.09 47933.85 2018-05-14 05:10:33.000 134 21236.12 284.32 42972.12 47933.85 2018-05-14 05:10:34.000 134 21236.11 284.30 42972.16 47933.88 2018-05-14 05:10:35.000 134 21236.09 284.24 42972.20 47933.89 2018-05-14 05:10:36.000 134 21236.08 284.23 42972.15 47933.92 2018-05-14 05:10:37.000 134 21236.07 284.24 42972.18 47933.92 2018-05-14 05:10:38.000 134 21236.09 284.21 42972.21 47933.92 2018-05-14 05:10:39.000 134 21236.09 284.19 42972.25 47933.93 2018-05-14 05:10:40.000 134 21236.14 284.12 42972.25 47933.94 2018-05-14 05:10:41.000 134 21236.13 284.04 42972.30 47933.96 2018-05-14 05:10:42.000 134 21236.16 283.98 42972.34 47934.02 2018-05-14 05:10:43.000 134 21236.16 283.93 42972.35 47934.02 2018-05-14 05:10:44.000 134 21236.15 283.86 42972.40 47934.08 2018-05-14 05:10:45.000 134 21236.19 283.81 42972.44 47934.11 2018-05-14 05:10:46.000 134 21236.23 283.73 42972.44 47934.15 2018-05-14 05:10:47.000 134 21236.30 283.65 42972.51 47934.20 2018-05-14 05:10:48.000 134 21236.41 283.53 42972.55 47934.26 2018-05-14 05:10:49.000 134 21236.45 283.43 42972.61 47934.34 2018-05-14 05:10:50.000 134 21236.49 283.35 42972.66 47934.43 2018-05-14 05:10:51.000 134 21236.50 283.32 42972.70 47934.51 2018-05-14 05:10:52.000 134 21236.57 283.28 42972.75 47934.58 2018-05-14 05:10:53.000 134 21236.60 283.24 42972.82 47934.59 2018-05-14 05:10:54.000 134 21236.61 283.23 42972.84 47934.68 2018-05-14 05:10:55.000 134 21236.65 283.19 42972.86 47934.71 2018-05-14 05:10:56.000 134 21236.68 283.19 42972.85 47934.72 2018-05-14 05:10:57.000 134 21236.71 283.19 42972.93 47934.80 2018-05-14 05:10:58.000 134 21236.73 283.17 42972.93 47934.80 2018-05-14 05:10:59.000 134 21236.76 283.14 42972.94 47934.83 2018-05-14 05:11:00.000 134 21236.78 283.16 42972.93 47934.83 2018-05-14 05:11:01.000 134 21236.77 283.15 42972.94 47934.87 2018-05-14 05:11:02.000 134 21236.79 283.18 42972.95 47934.91 2018-05-14 05:11:03.000 134 21236.77 283.24 42972.94 47934.90 2018-05-14 05:11:04.000 134 21236.72 283.33 42972.90 47934.84 2018-05-14 05:11:05.000 134 21236.63 283.43 42972.88 47934.84 2018-05-14 05:11:06.000 134 21236.55 283.54 42972.84 47934.76 2018-05-14 05:11:07.000 134 21236.53 283.63 42972.77 47934.69 2018-05-14 05:11:08.000 134 21236.50 283.68 42972.72 47934.61 2018-05-14 05:11:09.000 134 21236.50 283.75 42972.67 47934.57 2018-05-14 05:11:10.000 134 21236.48 283.81 42972.65 47934.53 2018-05-14 05:11:11.000 134 21236.48 283.87 42972.61 47934.51 2018-05-14 05:11:12.000 134 21236.47 283.96 42972.57 47934.45 2018-05-14 05:11:13.000 134 21236.48 284.03 42972.54 47934.40 2018-05-14 05:11:14.000 134 21236.54 284.05 42972.51 47934.38 2018-05-14 05:11:15.000 134 21236.64 284.01 42972.51 47934.36 2018-05-14 05:11:16.000 134 21236.71 284.01 42972.51 47934.40 2018-05-14 05:11:17.000 134 21236.72 284.02 42972.53 47934.46 2018-05-14 05:11:18.000 134 21236.69 284.06 42972.52 47934.49 2018-05-14 05:11:19.000 134 21236.63 284.09 42972.52 47934.46 2018-05-14 05:11:20.000 134 21236.53 284.18 42972.48 47934.44 2018-05-14 05:11:21.000 134 21236.46 284.27 42972.45 47934.35 2018-05-14 05:11:22.000 134 21236.35 284.33 42972.40 47934.25 2018-05-14 05:11:23.000 134 21236.26 284.38 42972.41 47934.23 2018-05-14 05:11:24.000 134 21236.22 284.42 42972.35 47934.18 2018-05-14 05:11:25.000 134 21236.16 284.47 42972.36 47934.10 2018-05-14 05:11:26.000 134 21236.08 284.56 42972.30 47934.07 2018-05-14 05:11:27.000 134 21236.04 284.63 42972.25 47934.02 2018-05-14 05:11:28.000 134 21236.01 284.67 42972.22 47933.96 2018-05-14 05:11:29.000 134 21236.02 284.67 42972.21 47933.93 2018-05-14 05:11:30.000 134 21236.06 284.68 42972.22 47933.89 2018-05-14 05:11:31.000 134 21236.00 284.70 42972.15 47933.92 2018-05-14 05:11:32.000 134 21235.99 284.73 42972.16 47933.89 2018-05-14 05:11:33.000 134 21235.96 284.74 42972.16 47933.85 2018-05-14 05:11:34.000 134 21235.96 284.78 42972.16 47933.84 2018-05-14 05:11:35.000 134 21235.94 284.78 42972.16 47933.83 2018-05-14 05:11:36.000 134 21235.91 284.77 42972.20 47933.84 2018-05-14 05:11:37.000 134 21235.91 284.80 42972.16 47933.81 2018-05-14 05:11:38.000 134 21235.89 284.79 42972.12 47933.81 2018-05-14 05:11:39.000 134 21235.90 284.76 42972.15 47933.81 2018-05-14 05:11:40.000 134 21235.93 284.75 42972.16 47933.84 2018-05-14 05:11:41.000 134 21235.93 284.73 42972.20 47933.82 2018-05-14 05:11:42.000 134 21235.91 284.75 42972.19 47933.84 2018-05-14 05:11:43.000 134 21235.89 284.75 42972.21 47933.84 2018-05-14 05:11:44.000 134 21235.86 284.79 42972.23 47933.87 2018-05-14 05:11:45.000 134 21235.79 284.83 42972.20 47933.80 2018-05-14 05:11:46.000 134 21235.76 284.86 42972.18 47933.76 2018-05-14 05:11:47.000 134 21235.74 284.89 42972.14 47933.74 2018-05-14 05:11:48.000 134 21235.75 284.91 42972.11 47933.73 2018-05-14 05:11:49.000 134 21235.72 284.91 42972.10 47933.67 2018-05-14 05:11:50.000 134 21235.71 284.94 42972.07 47933.68 2018-05-14 05:11:51.000 134 21235.71 284.95 42972.09 47933.65 2018-05-14 05:11:52.000 134 21235.72 284.97 42972.10 47933.64 2018-05-14 05:11:53.000 134 21235.71 285.03 42972.05 47933.65 2018-05-14 05:11:54.000 134 21235.71 285.08 42972.03 47933.60 2018-05-14 05:11:55.000 134 21235.67 285.14 42971.99 47933.57 2018-05-14 05:11:56.000 134 21235.58 285.29 42971.93 47933.57 2018-05-14 05:11:57.000 134 21235.51 285.41 42971.84 47933.49 2018-05-14 05:11:58.000 134 21235.51 285.52 42971.76 47933.36 2018-05-14 05:11:59.000 134 21235.53 285.53 42971.72 47933.29 2018-05-14 05:12:00.000 134 21235.52 285.46 42971.70 47933.23 2018-05-14 05:12:01.000 134 21235.52 285.39 42971.71 47933.24 2018-05-14 05:12:02.000 134 21235.53 285.32 42971.75 47933.28 2018-05-14 05:12:03.000 134 21235.54 285.29 42971.79 47933.27 2018-05-14 05:12:04.000 134 21235.51 285.29 42971.83 47933.31 2018-05-14 05:12:05.000 134 21235.49 285.25 42971.83 47933.35 2018-05-14 05:12:06.000 134 21235.51 285.22 42971.84 47933.32 2018-05-14 05:12:07.000 134 21235.56 285.19 42971.86 47933.33 2018-05-14 05:12:08.000 134 21235.56 285.13 42971.89 47933.36 2018-05-14 05:12:09.000 134 21235.60 285.09 42971.89 47933.39 2018-05-14 05:12:10.000 134 21235.59 285.03 42971.87 47933.45 2018-05-14 05:12:11.000 134 21235.62 284.95 42971.89 47933.48 2018-05-14 05:12:12.000 134 21235.66 284.89 42971.94 47933.52 2018-05-14 05:12:13.000 134 21235.70 284.88 42971.98 47933.57 2018-05-14 05:12:14.000 134 21235.71 284.81 42971.99 47933.58 2018-05-14 05:12:15.000 134 21235.73 284.78 42972.02 47933.62 2018-05-14 05:12:16.000 134 21235.74 284.75 42972.03 47933.67 2018-05-14 05:12:17.000 134 21235.76 284.71 42972.03 47933.70 2018-05-14 05:12:18.000 134 21235.77 284.70 42972.04 47933.70 2018-05-14 05:12:19.000 134 21235.77 284.67 42972.03 47933.71 2018-05-14 05:12:20.000 134 21235.79 284.66 42972.03 47933.74 2018-05-14 05:12:21.000 134 21235.82 284.68 42972.03 47933.73 2018-05-14 05:12:22.000 134 21235.81 284.70 42972.04 47933.74 2018-05-14 05:12:23.000 134 21235.79 284.68 42972.04 47933.71 2018-05-14 05:12:24.000 134 21235.72 284.70 42972.01 47933.70 2018-05-14 05:12:25.000 134 21235.69 284.75 42971.97 47933.66 2018-05-14 05:12:26.000 134 21235.67 284.80 42971.95 47933.65 2018-05-14 05:12:27.000 134 21235.67 284.83 42971.92 47933.57 2018-05-14 05:12:28.000 134 21235.69 284.81 42971.90 47933.53 2018-05-14 05:12:29.000 134 21235.62 284.83 42971.85 47933.52 2018-05-14 05:12:30.000 134 21235.63 284.82 42971.84 47933.50 2018-05-14 05:12:31.000 134 21235.66 284.81 42971.82 47933.47 2018-05-14 05:12:32.000 134 21235.67 284.82 42971.82 47933.45 2018-05-14 05:12:33.000 134 21235.69 284.81 42971.80 47933.46 2018-05-14 05:12:34.000 134 21235.70 284.80 42971.80 47933.46 2018-05-14 05:12:35.000 134 21235.74 284.81 42971.80 47933.47 2018-05-14 05:12:36.000 134 21235.80 284.83 42971.77 47933.49 2018-05-14 05:12:37.000 134 21235.84 284.87 42971.75 47933.51 2018-05-14 05:12:38.000 134 21235.87 284.86 42971.75 47933.48 2018-05-14 05:12:39.000 134 21235.90 284.82 42971.76 47933.48 2018-05-14 05:12:40.000 134 21235.93 284.77 42971.78 47933.49 2018-05-14 05:12:41.000 134 21235.93 284.73 42971.80 47933.51 2018-05-14 05:12:42.000 134 21235.98 284.70 42971.82 47933.57 2018-05-14 05:12:43.000 134 21236.01 284.69 42971.83 47933.57 2018-05-14 05:12:44.000 134 21236.06 284.67 42971.91 47933.64 2018-05-14 05:12:45.000 134 21236.09 284.64 42971.93 47933.71 2018-05-14 05:12:46.000 134 21236.10 284.62 42971.98 47933.77 2018-05-14 05:12:47.000 134 21236.12 284.55 42972.04 47933.80 2018-05-14 05:12:48.000 134 21236.16 284.53 42972.10 47933.84 2018-05-14 05:12:49.000 134 21236.19 284.49 42972.15 47933.90 2018-05-14 05:12:50.000 134 21236.21 284.49 42972.22 47933.98 2018-05-14 05:12:51.000 134 21236.28 284.42 42972.28 47934.06 2018-05-14 05:12:52.000 134 21236.23 284.36 42972.36 47934.09 2018-05-14 05:12:53.000 134 21236.24 284.31 42972.39 47934.15 2018-05-14 05:12:54.000 134 21236.27 284.27 42972.42 47934.22 2018-05-14 05:12:55.000 134 21236.27 284.25 42972.49 47934.31 2018-05-14 05:12:56.000 134 21236.28 284.29 42972.54 47934.34 2018-05-14 05:12:57.000 134 21236.27 284.35 42972.56 47934.37 2018-05-14 05:12:58.000 134 21236.25 284.38 42972.56 47934.40 2018-05-14 05:12:59.000 134 21236.27 284.42 42972.58 47934.37 2018-05-14 05:13:00.000 134 21236.28 284.42 42972.58 47934.38 2018-05-14 05:13:01.000 134 21236.26 284.43 42972.58 47934.42 2018-05-14 05:13:02.000 134 21236.28 284.48 42972.61 47934.40 2018-05-14 05:13:03.000 134 21236.28 284.50 42972.61 47934.39 2018-05-14 05:13:04.000 134 21236.25 284.53 42972.62 47934.39 2018-05-14 05:13:05.000 134 21236.24 284.57 42972.61 47934.38 2018-05-14 05:13:06.000 134 21236.25 284.64 42972.56 47934.39 2018-05-14 05:13:07.000 134 21236.22 284.66 42972.56 47934.39 2018-05-14 05:13:08.000 134 21236.19 284.68 42972.60 47934.34 2018-05-14 05:13:09.000 134 21236.24 284.69 42972.58 47934.34 2018-05-14 05:13:10.000 134 21236.22 284.71 42972.57 47934.32 2018-05-14 05:13:11.000 134 21236.19 284.74 42972.57 47934.32 2018-05-14 05:13:12.000 134 21236.20 284.77 42972.59 47934.33 2018-05-14 05:13:13.000 134 21236.15 284.79 42972.57 47934.32 2018-05-14 05:13:14.000 134 21236.12 284.85 42972.54 47934.34 2018-05-14 05:13:15.000 134 21236.15 284.87 42972.50 47934.30 2018-05-14 05:13:16.000 134 21236.12 284.88 42972.51 47934.27 2018-05-14 05:13:17.000 134 21236.10 284.90 42972.52 47934.27 2018-05-14 05:13:18.000 134 21236.10 284.91 42972.47 47934.26 2018-05-14 05:13:19.000 134 21236.06 284.93 42972.48 47934.24 2018-05-14 05:13:20.000 134 21236.09 284.90 42972.48 47934.24 2018-05-14 05:13:21.000 134 21236.07 284.91 42972.49 47934.24 2018-05-14 05:13:22.000 134 21236.08 284.89 42972.47 47934.23 2018-05-14 05:13:23.000 134 21236.06 284.90 42972.49 47934.24 2018-05-14 05:13:24.000 134 21236.06 284.89 42972.51 47934.23 2018-05-14 05:13:25.000 134 21236.06 284.89 42972.53 47934.22 2018-05-14 05:13:26.000 134 21236.04 284.88 42972.55 47934.25 2018-05-14 05:13:27.000 134 21236.05 284.83 42972.54 47934.25 2018-05-14 05:13:28.000 134 21236.06 284.82 42972.57 47934.24 2018-05-14 05:13:29.000 134 21236.00 284.82 42972.56 47934.27 2018-05-14 05:13:30.000 134 21236.00 284.78 42972.59 47934.28 2018-05-14 05:13:31.000 134 21236.02 284.78 42972.62 47934.26 2018-05-14 05:13:32.000 134 21236.01 284.78 42972.60 47934.27 2018-05-14 05:13:33.000 134 21236.01 284.75 42972.61 47934.33 2018-05-14 05:13:34.000 134 21236.02 284.71 42972.65 47934.31 2018-05-14 05:13:35.000 134 21236.03 284.68 42972.66 47934.35 2018-05-14 05:13:36.000 134 21236.02 284.66 42972.68 47934.34 2018-05-14 05:13:37.000 134 21236.05 284.64 42972.68 47934.33 2018-05-14 05:13:38.000 134 21236.08 284.61 42972.64 47934.37 2018-05-14 05:13:39.000 134 21236.08 284.58 42972.67 47934.37 2018-05-14 05:13:40.000 134 21236.06 284.55 42972.68 47934.39 2018-05-14 05:13:41.000 134 21236.06 284.53 42972.69 47934.40 2018-05-14 05:13:42.000 134 21236.08 284.48 42972.73 47934.42 2018-05-14 05:13:43.000 134 21236.08 284.43 42972.72 47934.42 2018-05-14 05:13:44.000 134 21236.12 284.38 42972.76 47934.47 2018-05-14 05:13:45.000 134 21236.13 284.32 42972.78 47934.45 2018-05-14 05:13:46.000 134 21236.12 284.28 42972.81 47934.52 2018-05-14 05:13:47.000 134 21236.14 284.24 42972.87 47934.53 2018-05-14 05:13:48.000 134 21236.15 284.23 42972.90 47934.57 2018-05-14 05:13:49.000 134 21236.15 284.24 42972.86 47934.57 2018-05-14 05:13:50.000 134 21236.18 284.23 42972.90 47934.61 2018-05-14 05:13:51.000 134 21236.23 284.16 42972.90 47934.62 2018-05-14 05:13:52.000 134 21236.35 284.06 42972.97 47934.66 2018-05-14 05:13:53.000 134 21236.45 283.91 42973.04 47934.73 2018-05-14 05:13:54.000 134 21236.52 283.83 42973.08 47934.86 2018-05-14 05:13:55.000 134 21236.58 283.83 42973.13 47934.94 2018-05-14 05:13:56.000 134 21236.59 283.83 42973.17 47935.01 2018-05-14 05:13:57.000 134 21236.62 283.81 42973.20 47935.05 2018-05-14 05:13:58.000 134 21236.65 283.82 42973.22 47935.10 2018-05-14 05:13:59.000 134 21236.67 283.84 42973.25 47935.11 2018-05-14 05:14:00.000 134 21236.68 283.83 42973.23 47935.12 2018-05-14 05:14:01.000 134 21236.63 283.82 42973.22 47935.12 2018-05-14 05:14:02.000 134 21236.62 283.84 42973.23 47935.14 2018-05-14 05:14:03.000 134 21236.64 283.81 42973.22 47935.13 2018-05-14 05:14:04.000 134 21236.66 283.79 42973.26 47935.14 2018-05-14 05:14:05.000 134 21236.67 283.76 42973.27 47935.15 2018-05-14 05:14:06.000 134 21236.72 283.75 42973.28 47935.18 2018-05-14 05:14:07.000 134 21236.72 283.76 42973.28 47935.22 2018-05-14 05:14:08.000 134 21236.71 283.74 42973.32 47935.26 2018-05-14 05:14:09.000 134 21236.70 283.74 42973.38 47935.25 2018-05-14 05:14:10.000 134 21236.73 283.74 42973.36 47935.26 2018-05-14 05:14:11.000 134 21236.73 283.78 42973.38 47935.24 2018-05-14 05:14:12.000 134 21236.73 283.75 42973.38 47935.28 2018-05-14 05:14:13.000 134 21236.68 283.76 42973.35 47935.25 2018-05-14 05:14:14.000 134 21236.62 283.80 42973.33 47935.22 2018-05-14 05:14:15.000 134 21236.63 283.81 42973.34 47935.23 2018-05-14 05:14:16.000 134 21236.61 283.83 42973.33 47935.22 2018-05-14 05:14:17.000 134 21236.58 283.87 42973.34 47935.24 2018-05-14 05:14:18.000 134 21236.57 283.90 42973.33 47935.20 2018-05-14 05:14:19.000 134 21236.54 283.93 42973.34 47935.18 2018-05-14 05:14:20.000 134 21236.53 283.96 42973.31 47935.19 2018-05-14 05:14:21.000 134 21236.50 283.98 42973.30 47935.17 2018-05-14 05:14:22.000 134 21236.53 284.04 42973.30 47935.16 2018-05-14 05:14:23.000 134 21236.54 284.13 42973.23 47935.12 2018-05-14 05:14:24.000 134 21236.56 284.21 42973.19 47935.09 2018-05-14 05:14:25.000 134 21236.54 284.31 42973.10 47935.03 2018-05-14 05:14:26.000 134 21236.53 284.42 42973.01 47934.98 2018-05-14 05:14:27.000 134 21236.47 284.46 42972.96 47934.86 2018-05-14 05:14:28.000 134 21236.49 284.53 42972.90 47934.80 2018-05-14 05:14:29.000 134 21236.49 284.56 42972.84 47934.74 2018-05-14 05:14:30.000 134 21236.47 284.57 42972.81 47934.70 2018-05-14 05:14:31.000 134 21236.50 284.58 42972.79 47934.68 2018-05-14 05:14:32.000 134 21236.50 284.64 42972.76 47934.65 2018-05-14 05:14:33.000 134 21236.43 284.72 42972.69 47934.57 2018-05-14 05:14:34.000 134 21236.39 284.73 42972.61 47934.53 2018-05-14 05:14:35.000 134 21236.38 284.68 42972.61 47934.47 2018-05-14 05:14:36.000 134 21236.35 284.70 42972.59 47934.45 2018-05-14 05:14:37.000 134 21236.26 284.80 42972.52 47934.35 2018-05-14 05:14:38.000 134 21236.21 284.86 42972.41 47934.30 2018-05-14 05:14:39.000 134 21236.17 284.92 42972.30 47934.20 2018-05-14 05:14:40.000 134 21236.15 284.90 42972.29 47934.09 2018-05-14 05:14:41.000 134 21236.12 284.87 42972.26 47934.05 2018-05-14 05:14:42.000 134 21236.10 284.87 42972.21 47933.97 2018-05-14 05:14:43.000 134 21236.13 284.85 42972.18 47933.95 2018-05-14 05:14:44.000 134 21236.13 284.87 42972.18 47933.94 2018-05-14 05:14:45.000 134 21236.15 284.88 42972.13 47933.93 2018-05-14 05:14:46.000 134 21236.13 284.90 42972.11 47933.90 2018-05-14 05:14:47.000 134 21236.13 284.96 42972.11 47933.88 2018-05-14 05:14:48.000 134 21236.10 285.00 42972.07 47933.90 2018-05-14 05:14:49.000 134 21236.08 285.04 42972.04 47933.85 2018-05-14 05:14:50.000 134 21236.09 285.07 42972.04 47933.83 2018-05-14 05:14:51.000 134 21236.11 285.09 42972.00 47933.83 2018-05-14 05:14:52.000 134 21236.12 285.10 42972.00 47933.79 2018-05-14 05:14:53.000 134 21236.17 285.09 42972.01 47933.81 2018-05-14 05:14:54.000 134 21236.23 285.09 42972.01 47933.81 2018-05-14 05:14:55.000 134 21236.27 285.09 42972.00 47933.83 2018-05-14 05:14:56.000 134 21236.29 285.03 42971.98 47933.87 2018-05-14 05:14:57.000 134 21236.30 284.96 42972.02 47933.87 2018-05-14 05:14:58.000 134 21236.33 284.93 42972.10 47933.92 2018-05-14 05:14:59.000 134 21236.33 284.93 42972.12 47933.96 2018-05-14 05:15:00.000 134 21236.32 284.97 42972.12 47933.99 2018-05-14 05:15:01.000 134 21236.31 285.04 42972.12 47934.01 2018-05-14 05:15:02.000 134 21236.33 285.19 42972.03 47933.94 2018-05-14 05:15:03.000 134 21236.32 285.24 42971.96 47933.95 2018-05-14 05:15:04.000 134 21236.32 285.27 42971.93 47933.86 2018-05-14 05:15:05.000 134 21236.31 285.30 42971.88 47933.82 2018-05-14 05:15:06.000 134 21236.34 285.31 42971.85 47933.80 2018-05-14 05:15:07.000 134 21236.37 285.36 42971.86 47933.77 2018-05-14 05:15:08.000 134 21236.40 285.37 42971.86 47933.77 2018-05-14 05:15:09.000 134 21236.37 285.38 42971.84 47933.76 2018-05-14 05:15:10.000 134 21236.36 285.34 42971.80 47933.77 2018-05-14 05:15:11.000 134 21236.36 285.30 42971.84 47933.77 2018-05-14 05:15:12.000 134 21236.34 285.27 42971.88 47933.80 2018-05-14 05:15:13.000 134 21236.29 285.27 42971.91 47933.84 2018-05-14 05:15:14.000 134 21236.22 285.27 42971.92 47933.82 2018-05-14 05:15:15.000 134 21236.19 285.28 42971.92 47933.78 2018-05-14 05:15:16.000 134 21236.21 285.25 42971.88 47933.77 2018-05-14 05:15:17.000 134 21236.20 285.18 42971.91 47933.77 2018-05-14 05:15:18.000 134 21236.19 285.03 42971.95 47933.78 2018-05-14 05:15:19.000 134 21236.21 284.92 42971.99 47933.79 2018-05-14 05:15:20.000 134 21236.16 284.88 42972.08 47933.85 2018-05-14 05:15:21.000 134 21236.15 284.84 42972.15 47933.92 2018-05-14 05:15:22.000 134 21236.19 284.80 42972.19 47933.97 2018-05-14 05:15:23.000 134 21236.20 284.79 42972.23 47933.98 2018-05-14 05:15:24.000 134 21236.21 284.75 42972.27 47934.06 2018-05-14 05:15:25.000 134 21236.20 284.73 42972.31 47934.08 2018-05-14 05:15:26.000 134 21236.19 284.71 42972.32 47934.13 2018-05-14 05:15:27.000 134 21236.21 284.68 42972.37 47934.11 2018-05-14 05:15:28.000 134 21236.22 284.65 42972.35 47934.13 2018-05-14 05:15:29.000 134 21236.21 284.62 42972.39 47934.17 2018-05-14 05:15:30.000 134 21236.19 284.63 42972.41 47934.19 2018-05-14 05:15:31.000 134 21236.20 284.65 42972.41 47934.20 2018-05-14 05:15:32.000 134 21236.19 284.66 42972.45 47934.21 2018-05-14 05:15:33.000 134 21236.19 284.70 42972.43 47934.20 2018-05-14 05:15:34.000 134 21236.17 284.74 42972.43 47934.21 2018-05-14 05:15:35.000 134 21236.22 284.76 42972.40 47934.21 2018-05-14 05:15:36.000 134 21236.27 284.77 42972.41 47934.22 2018-05-14 05:15:37.000 134 21236.26 284.81 42972.41 47934.22 2018-05-14 05:15:38.000 134 21236.26 284.85 42972.38 47934.19 2018-05-14 05:15:39.000 134 21236.26 284.87 42972.38 47934.21 2018-05-14 05:15:40.000 134 21236.24 284.87 42972.38 47934.20 2018-05-14 05:15:41.000 134 21236.26 284.86 42972.40 47934.21 2018-05-14 05:15:42.000 134 21236.25 284.90 42972.40 47934.21 2018-05-14 05:15:43.000 134 21236.28 284.94 42972.41 47934.24 2018-05-14 05:15:44.000 134 21236.28 284.97 42972.41 47934.22 2018-05-14 05:15:45.000 134 21236.24 285.03 42972.41 47934.23 2018-05-14 05:15:46.000 134 21236.28 285.06 42972.41 47934.24 2018-05-14 05:15:47.000 134 21236.32 285.06 42972.39 47934.21 2018-05-14 05:15:48.000 134 21236.32 285.07 42972.41 47934.25 2018-05-14 05:15:49.000 134 21236.34 285.08 42972.39 47934.27 2018-05-14 05:15:50.000 134 21236.33 285.08 42972.43 47934.25 2018-05-14 05:15:51.000 134 21236.33 285.08 42972.48 47934.30 2018-05-14 05:15:52.000 134 21236.33 285.08 42972.50 47934.31 2018-05-14 05:15:53.000 134 21236.31 285.10 42972.54 47934.32 2018-05-14 05:15:54.000 134 21236.31 285.08 42972.50 47934.35 2018-05-14 05:15:55.000 134 21236.27 285.09 42972.51 47934.35 2018-05-14 05:15:56.000 134 21236.25 285.08 42972.53 47934.33 2018-05-14 05:15:57.000 134 21236.24 285.05 42972.53 47934.34 2018-05-14 05:15:58.000 134 21236.22 285.06 42972.53 47934.35 2018-05-14 05:15:59.000 134 21236.24 285.03 42972.57 47934.34 2018-05-14 05:16:00.000 134 21236.23 285.01 42972.61 47934.37 2018-05-14 05:16:01.000 134 21236.13 285.08 42972.61 47934.36 2018-05-14 05:16:02.000 134 21236.03 285.16 42972.58 47934.36 2018-05-14 05:16:03.000 134 21235.99 285.18 42972.54 47934.25 2018-05-14 05:16:04.000 134 21235.94 285.22 42972.52 47934.22 2018-05-14 05:16:05.000 134 21235.87 285.23 42972.48 47934.15 2018-05-14 05:16:06.000 134 21235.85 285.17 42972.46 47934.10 2018-05-14 05:16:07.000 134 21235.82 285.13 42972.47 47934.09 2018-05-14 05:16:08.000 134 21235.79 285.06 42972.44 47934.07 2018-05-14 05:16:09.000 134 21235.75 285.02 42972.49 47934.05 2018-05-14 05:16:10.000 134 21235.71 284.99 42972.49 47934.05 2018-05-14 05:16:11.000 134 21235.73 284.93 42972.50 47934.03 2018-05-14 05:16:12.000 134 21235.74 284.86 42972.52 47934.08 2018-05-14 05:16:13.000 134 21235.74 284.84 42972.54 47934.08 2018-05-14 05:16:14.000 134 21235.73 284.83 42972.53 47934.13 2018-05-14 05:16:15.000 134 21235.70 284.87 42972.55 47934.13 2018-05-14 05:16:16.000 134 21235.70 284.86 42972.56 47934.13 2018-05-14 05:16:17.000 134 21235.72 284.79 42972.61 47934.16 2018-05-14 05:16:18.000 134 21235.69 284.78 42972.64 47934.13 2018-05-14 05:16:19.000 134 21235.70 284.73 42972.68 47934.19 2018-05-14 05:16:20.000 134 21235.72 284.70 42972.71 47934.21 2018-05-14 05:16:21.000 134 21235.75 284.66 42972.72 47934.24 2018-05-14 05:16:22.000 134 21235.78 284.61 42972.75 47934.28 2018-05-14 05:16:23.000 134 21235.79 284.59 42972.80 47934.29 2018-05-14 05:16:24.000 134 21235.79 284.56 42972.84 47934.36 2018-05-14 05:16:25.000 134 21235.81 284.58 42972.87 47934.37 2018-05-14 05:16:26.000 134 21235.82 284.62 42972.89 47934.46 2018-05-14 05:16:27.000 134 21235.81 284.64 42972.89 47934.42 2018-05-14 05:16:28.000 134 21235.80 284.65 42972.89 47934.46 2018-05-14 05:16:29.000 134 21235.81 284.68 42972.89 47934.47 2018-05-14 05:16:30.000 134 21235.81 284.72 42972.90 47934.46 2018-05-14 05:16:31.000 134 21235.80 284.75 42972.87 47934.44 2018-05-14 05:16:32.000 134 21235.81 284.82 42972.84 47934.45 2018-05-14 05:16:33.000 134 21235.80 284.80 42972.84 47934.42 2018-05-14 05:16:34.000 134 21235.83 284.75 42972.89 47934.42 2018-05-14 05:16:35.000 134 21235.86 284.71 42972.91 47934.46 2018-05-14 05:16:36.000 134 21235.89 284.72 42972.91 47934.49 2018-05-14 05:16:37.000 134 21235.90 284.75 42972.93 47934.50 2018-05-14 05:16:38.000 134 21235.93 284.76 42972.93 47934.54 2018-05-14 05:16:39.000 134 21235.94 284.75 42972.93 47934.53 2018-05-14 05:16:40.000 134 21235.94 284.79 42972.98 47934.57 2018-05-14 05:16:41.000 134 21235.92 284.77 42972.98 47934.57 2018-05-14 05:16:42.000 134 21235.93 284.80 42972.97 47934.59 2018-05-14 05:16:43.000 134 21235.95 284.82 42972.99 47934.61 2018-05-14 05:16:44.000 134 21235.97 284.83 42972.99 47934.63 2018-05-14 05:16:45.000 134 21235.94 284.89 42972.98 47934.60 2018-05-14 05:16:46.000 134 21235.91 284.92 42972.97 47934.58 2018-05-14 05:16:47.000 134 21235.84 284.97 42972.95 47934.53 2018-05-14 05:16:48.000 134 21235.85 284.99 42972.93 47934.51 2018-05-14 05:16:49.000 134 21235.90 284.97 42972.92 47934.47 2018-05-14 05:16:50.000 134 21235.97 284.92 42972.93 47934.51 2018-05-14 05:16:51.000 134 21235.97 284.88 42972.97 47934.55 2018-05-14 05:16:52.000 134 21236.02 284.81 42973.02 47934.62 2018-05-14 05:16:53.000 134 21236.08 284.78 42973.03 47934.63 2018-05-14 05:16:54.000 134 21236.09 284.80 42973.05 47934.68 2018-05-14 05:16:55.000 134 21236.06 284.80 42973.07 47934.68 2018-05-14 05:16:56.000 134 21236.03 284.82 42973.06 47934.75 2018-05-14 05:16:57.000 134 21236.05 284.82 42973.10 47934.71 2018-05-14 05:16:58.000 134 21236.05 284.83 42973.13 47934.73 2018-05-14 05:16:59.000 134 21236.04 284.85 42973.10 47934.76 2018-05-14 05:17:00.000 134 21236.06 284.86 42973.07 47934.74 2018-05-14 05:17:01.000 134 21236.05 284.83 42973.08 47934.74 2018-05-14 05:17:02.000 134 21236.03 284.83 42973.08 47934.72 2018-05-14 05:17:03.000 134 21236.04 284.80 42973.06 47934.73 2018-05-14 05:17:04.000 134 21236.00 284.82 42973.07 47934.74 2018-05-14 05:17:05.000 134 21236.00 284.82 42973.09 47934.73 2018-05-14 05:17:06.000 134 21236.02 284.83 42973.10 47934.74 2018-05-14 05:17:07.000 134 21235.97 284.85 42973.07 47934.71 2018-05-14 05:17:08.000 134 21235.99 284.86 42973.06 47934.69 2018-05-14 05:17:09.000 134 21235.98 284.86 42973.08 47934.69 2018-05-14 05:17:10.000 134 21236.00 284.86 42973.08 47934.70 2018-05-14 05:17:11.000 134 21235.99 284.89 42973.08 47934.71 2018-05-14 05:17:12.000 134 21236.02 284.86 42973.09 47934.70 2018-05-14 05:17:13.000 134 21236.01 284.87 42973.09 47934.70 2018-05-14 05:17:14.000 134 21236.03 284.86 42973.10 47934.73 2018-05-14 05:17:15.000 134 21235.99 284.88 42973.10 47934.71 2018-05-14 05:17:16.000 134 21236.00 284.87 42973.09 47934.72 2018-05-14 05:17:17.000 134 21235.98 284.88 42973.08 47934.72 2018-05-14 05:17:18.000 134 21235.99 284.87 42973.12 47934.74 2018-05-14 05:17:19.000 134 21235.98 284.84 42973.11 47934.72 2018-05-14 05:17:20.000 134 21236.00 284.82 42973.13 47934.73 2018-05-14 05:17:21.000 134 21236.01 284.84 42973.13 47934.73 2018-05-14 05:17:22.000 134 21236.04 284.83 42973.13 47934.74 2018-05-14 05:17:23.000 134 21236.02 284.81 42973.11 47934.74 2018-05-14 05:17:24.000 134 21236.02 284.78 42973.12 47934.72 2018-05-14 05:17:25.000 134 21236.00 284.79 42973.14 47934.76 2018-05-14 05:17:26.000 134 21236.04 284.80 42973.10 47934.77 2018-05-14 05:17:27.000 134 21236.05 284.84 42973.10 47934.74 2018-05-14 05:17:28.000 134 21236.06 284.85 42973.09 47934.74 2018-05-14 05:17:29.000 134 21236.08 284.87 42973.04 47934.71 2018-05-14 05:17:30.000 134 21236.10 284.87 42973.02 47934.70 2018-05-14 05:17:31.000 134 21236.07 284.88 42973.06 47934.69 2018-05-14 05:17:32.000 134 21236.06 284.85 42973.05 47934.68 2018-05-14 05:17:33.000 134 21236.04 284.85 42973.03 47934.66 2018-05-14 05:17:34.000 134 21236.04 284.84 42973.01 47934.70 2018-05-14 05:17:35.000 134 21236.08 284.90 42972.98 47934.66 2018-05-14 05:17:36.000 134 21236.11 284.97 42972.96 47934.64 2018-05-14 05:17:37.000 134 21236.09 285.01 42972.91 47934.62 2018-05-14 05:17:38.000 134 21236.09 285.02 42972.87 47934.58 2018-05-14 05:17:39.000 134 21236.10 285.00 42972.82 47934.53 2018-05-14 05:17:40.000 134 21236.09 285.01 42972.79 47934.51 2018-05-14 05:17:41.000 134 21236.07 285.01 42972.79 47934.50 2018-05-14 05:17:42.000 134 21236.13 285.01 42972.80 47934.48 2018-05-14 05:17:43.000 134 21236.14 285.02 42972.77 47934.49 2018-05-14 05:17:44.000 134 21236.11 285.00 42972.78 47934.46 2018-05-14 05:17:45.000 134 21236.11 284.98 42972.76 47934.46 2018-05-14 05:17:46.000 134 21236.10 284.99 42972.76 47934.49 2018-05-14 05:17:47.000 134 21236.10 285.04 42972.76 47934.47 2018-05-14 05:17:48.000 134 21236.07 285.11 42972.75 47934.48 2018-05-14 05:17:49.000 134 21236.04 285.14 42972.73 47934.45 2018-05-14 05:17:50.000 134 21236.07 285.10 42972.69 47934.39 2018-05-14 05:17:51.000 134 21236.08 284.99 42972.72 47934.40 2018-05-14 05:17:52.000 134 21236.06 284.90 42972.77 47934.40 2018-05-14 05:17:53.000 134 21236.04 284.83 42972.83 47934.45 2018-05-14 05:17:54.000 134 21236.04 284.78 42972.87 47934.51 2018-05-14 05:17:55.000 134 21236.00 284.77 42972.92 47934.50 2018-05-14 05:17:56.000 134 21236.01 284.74 42972.92 47934.54 2018-05-14 05:17:57.000 134 21235.97 284.67 42972.95 47934.56 2018-05-14 05:17:58.000 134 21235.96 284.65 42972.98 47934.60 2018-05-14 05:17:59.000 134 21235.96 284.63 42973.03 47934.64 2018-05-14 05:18:00.000 134 21235.99 284.57 42973.10 47934.65 2018-05-14 05:18:01.000 134 21235.98 284.55 42973.09 47934.68 2018-05-14 05:18:02.000 134 21235.98 284.49 42973.15 47934.71 2018-05-14 05:18:03.000 134 21235.95 284.52 42973.18 47934.74 2018-05-14 05:18:04.000 134 21235.94 284.59 42973.16 47934.72 2018-05-14 05:18:05.000 134 21235.88 284.65 42973.11 47934.71 2018-05-14 05:18:06.000 134 21235.87 284.64 42973.10 47934.69 2018-05-14 05:18:07.000 134 21235.85 284.63 42973.07 47934.65 2018-05-14 05:18:08.000 134 21235.81 284.64 42973.04 47934.64 2018-05-14 05:18:09.000 134 21235.79 284.69 42973.02 47934.57 2018-05-14 05:18:10.000 134 21235.78 284.72 42973.00 47934.55 2018-05-14 05:18:11.000 134 21235.76 284.73 42972.98 47934.49 2018-05-14 05:18:12.000 134 21235.76 284.73 42972.94 47934.51 2018-05-14 05:18:13.000 134 21235.78 284.73 42972.90 47934.47 2018-05-14 05:18:14.000 134 21235.79 284.71 42972.90 47934.42 2018-05-14 05:18:15.000 134 21235.74 284.69 42972.93 47934.46 2018-05-14 05:18:16.000 134 21235.72 284.67 42972.91 47934.44 2018-05-14 05:18:17.000 134 21235.70 284.65 42972.90 47934.43 2018-05-14 05:18:18.000 134 21235.67 284.64 42972.93 47934.43 2018-05-14 05:18:19.000 134 21235.65 284.62 42972.95 47934.42 2018-05-14 05:18:20.000 134 21235.65 284.61 42972.91 47934.44 2018-05-14 05:18:21.000 134 21235.63 284.61 42972.89 47934.40 2018-05-14 05:18:22.000 134 21235.64 284.65 42972.90 47934.41 2018-05-14 05:18:23.000 134 21235.67 284.76 42972.87 47934.41 2018-05-14 05:18:24.000 134 21235.69 284.87 42972.80 47934.38 2018-05-14 05:18:25.000 134 21235.68 284.91 42972.77 47934.32 2018-05-14 05:18:26.000 134 21235.67 284.89 42972.70 47934.27 2018-05-14 05:18:27.000 134 21235.67 284.90 42972.69 47934.23 2018-05-14 05:18:28.000 134 21235.70 284.94 42972.66 47934.22 2018-05-14 05:18:29.000 134 21235.69 284.94 42972.65 47934.18 2018-05-14 05:18:30.000 134 21235.68 284.92 42972.60 47934.15 2018-05-14 05:18:31.000 134 21235.71 284.89 42972.61 47934.14 2018-05-14 05:18:32.000 134 21235.72 284.89 42972.61 47934.14 2018-05-14 05:18:33.000 134 21235.72 284.88 42972.64 47934.13 2018-05-14 05:18:34.000 134 21235.70 284.84 42972.65 47934.16 2018-05-14 05:18:35.000 134 21235.69 284.77 42972.67 47934.15 2018-05-14 05:18:36.000 134 21235.71 284.68 42972.71 47934.17 2018-05-14 05:18:37.000 134 21235.72 284.59 42972.76 47934.23 2018-05-14 05:18:38.000 134 21235.72 284.52 42972.86 47934.28 2018-05-14 05:18:39.000 134 21235.70 284.50 42972.93 47934.34 2018-05-14 05:18:40.000 134 21235.68 284.45 42972.96 47934.36 2018-05-14 05:18:41.000 134 21235.68 284.41 42972.98 47934.42 2018-05-14 05:18:42.000 134 21235.63 284.41 42972.99 47934.46 2018-05-14 05:18:43.000 134 21235.56 284.42 42972.99 47934.43 2018-05-14 05:18:44.000 134 21235.51 284.43 42973.00 47934.43 2018-05-14 05:18:45.000 134 21235.48 284.43 42973.00 47934.38 2018-05-14 05:18:46.000 134 21235.49 284.39 42973.02 47934.36 2018-05-14 05:18:47.000 134 21235.54 284.31 42973.04 47934.38 2018-05-14 05:18:48.000 134 21235.58 284.26 42973.08 47934.43 2018-05-14 05:18:49.000 134 21235.60 284.21 42973.13 47934.48 2018-05-14 05:18:50.000 134 21235.62 284.20 42973.18 47934.51 2018-05-14 05:18:51.000 134 21235.70 284.18 42973.18 47934.58 2018-05-14 05:18:52.000 134 21235.72 284.16 42973.17 47934.61 2018-05-14 05:18:53.000 134 21235.70 284.15 42973.17 47934.61 2018-05-14 05:18:54.000 134 21235.75 284.15 42973.18 47934.65 2018-05-14 05:18:55.000 134 21235.77 284.12 42973.16 47934.64 2018-05-14 05:18:56.000 134 21235.77 284.11 42973.19 47934.65 2018-05-14 05:18:57.000 134 21235.75 284.11 42973.24 47934.69 2018-05-14 05:18:58.000 134 21235.77 284.14 42973.22 47934.72 2018-05-14 05:18:59.000 134 21235.75 284.16 42973.18 47934.67 2018-05-14 05:19:00.000 134 21235.74 284.15 42973.15 47934.69 2018-05-14 05:19:01.000 134 21235.75 284.14 42973.16 47934.69 2018-05-14 05:19:02.000 134 21235.76 284.12 42973.18 47934.70 2018-05-14 05:19:03.000 134 21235.73 284.11 42973.16 47934.64 2018-05-14 05:19:04.000 134 21235.73 284.06 42973.19 47934.68 2018-05-14 05:19:05.000 134 21235.71 284.05 42973.22 47934.67 2018-05-14 05:19:06.000 134 21235.72 284.04 42973.21 47934.69 2018-05-14 05:19:07.000 134 21235.73 284.07 42973.23 47934.65 2018-05-14 05:19:08.000 134 21235.73 284.08 42973.23 47934.69 2018-05-14 05:19:09.000 134 21235.72 284.11 42973.23 47934.67 2018-05-14 05:19:10.000 134 21235.71 284.11 42973.22 47934.71 2018-05-14 05:19:11.000 134 21235.71 284.10 42973.21 47934.68 2018-05-14 05:19:12.000 134 21235.69 284.14 42973.22 47934.72 2018-05-14 05:19:13.000 134 21235.73 284.17 42973.21 47934.65 2018-05-14 05:19:14.000 134 21235.72 284.23 42973.21 47934.67 2018-05-14 05:19:15.000 134 21235.71 284.23 42973.18 47934.64 2018-05-14 05:19:16.000 134 21235.67 284.26 42973.17 47934.65 2018-05-14 05:19:17.000 134 21235.68 284.28 42973.16 47934.64 2018-05-14 05:19:18.000 134 21235.65 284.28 42973.15 47934.58 2018-05-14 05:19:19.000 134 21235.64 284.30 42973.13 47934.54 2018-05-14 05:19:20.000 134 21235.65 284.31 42973.11 47934.57 2018-05-14 05:19:21.000 134 21235.64 284.35 42973.12 47934.56 2018-05-14 05:19:22.000 134 21235.64 284.37 42973.12 47934.57 2018-05-14 05:19:23.000 134 21235.68 284.38 42973.09 47934.55 2018-05-14 05:19:24.000 134 21235.69 284.38 42973.11 47934.55 2018-05-14 05:19:25.000 134 21235.68 284.37 42973.12 47934.55 2018-05-14 05:19:26.000 134 21235.70 284.36 42973.09 47934.58 2018-05-14 05:19:27.000 134 21235.67 284.38 42973.11 47934.55 2018-05-14 05:19:28.000 134 21235.68 284.37 42973.11 47934.59 2018-05-14 05:19:29.000 134 21235.71 284.35 42973.12 47934.59 2018-05-14 05:19:30.000 134 21235.72 284.35 42973.17 47934.60 2018-05-14 05:19:31.000 134 21235.74 284.37 42973.20 47934.64 2018-05-14 05:19:32.000 134 21235.75 284.39 42973.24 47934.67 2018-05-14 05:19:33.000 134 21235.73 284.41 42973.26 47934.68 2018-05-14 05:19:34.000 134 21235.73 284.41 42973.23 47934.69 2018-05-14 05:19:35.000 134 21235.73 284.41 42973.28 47934.69 2018-05-14 05:19:36.000 134 21235.72 284.42 42973.28 47934.69 2018-05-14 05:19:37.000 134 21235.71 284.46 42973.25 47934.70 2018-05-14 05:19:38.000 134 21235.71 284.48 42973.25 47934.70 2018-05-14 05:19:39.000 134 21235.71 284.49 42973.26 47934.69 2018-05-14 05:19:40.000 134 21235.71 284.47 42973.31 47934.72 2018-05-14 05:19:41.000 134 21235.67 284.45 42973.31 47934.75 2018-05-14 05:19:42.000 134 21235.57 284.48 42973.35 47934.75 2018-05-14 05:19:43.000 134 21235.51 284.52 42973.35 47934.73 2018-05-14 05:19:44.000 134 21235.47 284.55 42973.32 47934.69 2018-05-14 05:19:45.000 134 21235.44 284.59 42973.31 47934.64 2018-05-14 05:19:46.000 134 21235.39 284.60 42973.35 47934.65 2018-05-14 05:19:47.000 134 21235.37 284.63 42973.33 47934.62 2018-05-14 05:19:48.000 134 21235.37 284.63 42973.29 47934.63 2018-05-14 05:19:49.000 134 21235.38 284.65 42973.32 47934.61 2018-05-14 05:19:50.000 134 21235.35 284.66 42973.33 47934.62 2018-05-14 05:19:51.000 134 21235.36 284.66 42973.30 47934.61 2018-05-14 05:19:52.000 134 21235.33 284.69 42973.30 47934.58 2018-05-14 05:19:53.000 134 21235.33 284.74 42973.29 47934.60 2018-05-14 05:19:54.000 134 21235.32 284.73 42973.27 47934.58 2018-05-14 05:19:55.000 134 21235.38 284.70 42973.30 47934.58 2018-05-14 05:19:56.000 134 21235.39 284.67 42973.30 47934.59 2018-05-14 05:19:57.000 134 21235.39 284.69 42973.30 47934.61 2018-05-14 05:19:58.000 134 21235.36 284.71 42973.31 47934.60 2018-05-14 05:19:59.000 134 21235.36 284.70 42973.27 47934.63 2018-05-14 05:20:00.000 134 21235.36 284.71 42973.26 47934.59 2018-05-14 05:20:01.000 134 21235.32 284.72 42973.27 47934.60 2018-05-14 05:20:02.000 134 21235.31 284.68 42973.24 47934.59 2018-05-14 05:20:03.000 134 21235.28 284.68 42973.24 47934.53 2018-05-14 05:20:04.000 134 21235.26 284.69 42973.25 47934.54 2018-05-14 05:20:05.000 134 21235.25 284.69 42973.25 47934.56 2018-05-14 05:20:06.000 134 21235.28 284.65 42973.28 47934.54 2018-05-14 05:20:07.000 134 21235.33 284.54 42973.30 47934.56 2018-05-14 05:20:08.000 134 21235.44 284.38 42973.38 47934.64 2018-05-14 05:20:09.000 134 21235.50 284.27 42973.48 47934.73 2018-05-14 05:20:10.000 134 21235.53 284.21 42973.56 47934.87 2018-05-14 05:20:11.000 134 21235.54 284.19 42973.61 47934.93 2018-05-14 05:20:12.000 134 21235.56 284.20 42973.67 47935.00 2018-05-14 05:20:13.000 134 21235.59 284.18 42973.74 47935.02 2018-05-14 05:20:14.000 134 21235.60 284.16 42973.76 47935.09 2018-05-14 05:20:15.000 134 21235.61 284.20 42973.79 47935.07 2018-05-14 05:20:16.000 134 21235.60 284.22 42973.78 47935.10 2018-05-14 05:20:17.000 134 21235.62 284.25 42973.75 47935.13 2018-05-14 05:20:18.000 134 21235.64 284.24 42973.73 47935.12 2018-05-14 05:20:19.000 134 21235.64 284.24 42973.72 47935.11 2018-05-14 05:20:20.000 134 21235.62 284.25 42973.71 47935.13 2018-05-14 05:20:21.000 134 21235.61 284.25 42973.71 47935.08 2018-05-14 05:20:22.000 134 21235.62 284.26 42973.68 47935.11 2018-05-14 05:20:23.000 134 21235.63 284.28 42973.69 47935.10 2018-05-14 05:20:24.000 134 21235.66 284.29 42973.70 47935.10 2018-05-14 05:20:25.000 134 21235.68 284.27 42973.69 47935.11 2018-05-14 05:20:26.000 134 21235.68 284.25 42973.70 47935.11 2018-05-14 05:20:27.000 134 21235.69 284.24 42973.66 47935.10 2018-05-14 05:20:28.000 134 21235.68 284.24 42973.64 47935.12 2018-05-14 05:20:29.000 134 21235.70 284.26 42973.64 47935.10 2018-05-14 05:20:30.000 134 21235.70 284.24 42973.65 47935.10 2018-05-14 05:20:31.000 134 21235.66 284.28 42973.67 47935.09 2018-05-14 05:20:32.000 134 21235.58 284.41 42973.62 47935.05 2018-05-14 05:20:33.000 134 21235.52 284.52 42973.55 47935.00 2018-05-14 05:20:34.000 134 21235.51 284.55 42973.45 47934.87 2018-05-14 05:20:35.000 134 21235.51 284.57 42973.38 47934.79 2018-05-14 05:20:36.000 134 21235.49 284.59 42973.34 47934.79 2018-05-14 05:20:37.000 134 21235.51 284.58 42973.32 47934.71 2018-05-14 05:20:38.000 134 21235.53 284.58 42973.30 47934.70 2018-05-14 05:20:39.000 134 21235.51 284.59 42973.25 47934.67 2018-05-14 05:20:40.000 134 21235.49 284.62 42973.23 47934.67 2018-05-14 05:20:41.000 134 21235.47 284.67 42973.22 47934.63 2018-05-14 05:20:42.000 134 21235.45 284.75 42973.17 47934.61 2018-05-14 05:20:43.000 134 21235.44 284.82 42973.08 47934.55 2018-05-14 05:20:44.000 134 21235.47 284.86 42973.05 47934.52 2018-05-14 05:20:45.000 134 21235.49 284.89 42973.04 47934.51 2018-05-14 05:20:46.000 134 21235.52 284.92 42973.00 47934.45 2018-05-14 05:20:47.000 134 21235.53 284.97 42972.99 47934.43 2018-05-14 05:20:48.000 134 21235.48 285.04 42972.98 47934.42 2018-05-14 05:20:49.000 134 21235.51 285.17 42972.90 47934.35 2018-05-14 05:20:50.000 134 21235.52 285.34 42972.83 47934.36 2018-05-14 05:20:51.000 134 21235.60 285.48 42972.74 47934.27 2018-05-14 05:20:52.000 134 21235.66 285.57 42972.66 47934.26 2018-05-14 05:20:53.000 134 21235.68 285.62 42972.61 47934.16 2018-05-14 05:20:54.000 134 21235.68 285.67 42972.54 47934.13 2018-05-14 05:20:55.000 134 21235.70 285.73 42972.53 47934.09 2018-05-14 05:20:56.000 134 21235.71 285.75 42972.50 47934.06 2018-05-14 05:20:57.000 134 21235.69 285.78 42972.45 47934.07 2018-05-14 05:20:58.000 134 21235.69 285.81 42972.42 47934.00 2018-05-14 05:20:59.000 134 21235.68 285.85 42972.43 47934.03 2018-05-14 05:21:00.000 134 21235.71 285.87 42972.43 47934.03 2018-05-14 05:21:01.000 134 21235.71 285.92 42972.42 47934.03 2018-05-14 05:21:02.000 134 21235.70 285.96 42972.38 47934.01 2018-05-14 05:21:03.000 134 21235.67 286.03 42972.36 47933.98 2018-05-14 05:21:04.000 134 21235.69 286.07 42972.37 47933.97 2018-05-14 05:21:05.000 134 21235.70 286.11 42972.32 47933.97 2018-05-14 05:21:06.000 134 21235.68 286.14 42972.32 47933.95 2018-05-14 05:21:07.000 134 21235.69 286.18 42972.31 47933.94 2018-05-14 05:21:08.000 134 21235.70 286.18 42972.33 47933.94 2018-05-14 05:21:09.000 134 21235.69 286.22 42972.35 47933.92 2018-05-14 05:21:10.000 134 21235.62 286.27 42972.33 47933.90 2018-05-14 05:21:11.000 134 21235.63 286.28 42972.28 47933.85 2018-05-14 05:21:12.000 134 21235.60 286.32 42972.25 47933.88 2018-05-14 05:21:13.000 134 21235.62 286.32 42972.26 47933.81 2018-05-14 05:21:14.000 134 21235.57 286.31 42972.23 47933.80 2018-05-14 05:21:15.000 134 21235.53 286.28 42972.23 47933.80 2018-05-14 05:21:16.000 134 21235.54 286.22 42972.22 47933.78 2018-05-14 05:21:17.000 134 21235.52 286.18 42972.25 47933.76 2018-05-14 05:21:18.000 134 21235.50 286.07 42972.30 47933.78 2018-05-14 05:21:19.000 134 21235.49 285.98 42972.36 47933.81 2018-05-14 05:21:20.000 134 21235.46 285.94 42972.42 47933.85 2018-05-14 05:21:21.000 134 21235.45 285.91 42972.43 47933.89 2018-05-14 05:21:22.000 134 21235.47 285.86 42972.46 47933.94 2018-05-14 05:21:23.000 134 21235.47 285.83 42972.48 47933.92 2018-05-14 05:21:24.000 134 21235.44 285.84 42972.51 47933.97 2018-05-14 05:21:25.000 134 21235.42 285.89 42972.53 47933.95 2018-05-14 05:21:26.000 134 21235.44 285.88 42972.51 47933.98 2018-05-14 05:21:27.000 134 21235.40 285.87 42972.48 47933.95 2018-05-14 05:21:28.000 134 21235.42 285.80 42972.50 47933.95 2018-05-14 05:21:29.000 134 21235.44 285.72 42972.53 47933.98 2018-05-14 05:21:30.000 134 21235.46 285.67 42972.59 47934.01 2018-05-14 05:21:31.000 134 21235.46 285.66 42972.60 47934.04 2018-05-14 05:21:32.000 134 21235.45 285.62 42972.63 47934.07 2018-05-14 05:21:33.000 134 21235.46 285.61 42972.67 47934.10 2018-05-14 05:21:34.000 134 21235.46 285.62 42972.71 47934.14 2018-05-14 05:21:35.000 134 21235.44 285.55 42972.76 47934.17 2018-05-14 05:21:36.000 134 21235.44 285.53 42972.81 47934.17 2018-05-14 05:21:37.000 134 21235.40 285.51 42972.85 47934.21 2018-05-14 05:21:38.000 134 21235.38 285.52 42972.85 47934.23 2018-05-14 05:21:39.000 134 21235.38 285.51 42972.89 47934.25 2018-05-14 05:21:40.000 134 21235.34 285.49 42972.87 47934.27 2018-05-14 05:21:41.000 134 21235.35 285.44 42972.91 47934.24 2018-05-14 05:21:42.000 134 21235.34 285.39 42972.93 47934.28 2018-05-14 05:21:43.000 134 21235.33 285.42 42972.95 47934.30 2018-05-14 05:21:44.000 134 21235.34 285.42 42972.94 47934.33 2018-05-14 05:21:45.000 134 21235.28 285.40 42972.97 47934.33 2018-05-14 05:21:46.000 134 21235.27 285.42 42972.94 47934.34 2018-05-14 05:21:47.000 134 21235.25 285.46 42972.93 47934.30 2018-05-14 05:21:48.000 134 21235.26 285.49 42972.92 47934.29 2018-05-14 05:21:49.000 134 21235.26 285.47 42972.92 47934.27 2018-05-14 05:21:50.000 134 21235.25 285.44 42972.90 47934.27 2018-05-14 05:21:51.000 134 21235.24 285.41 42972.91 47934.26 2018-05-14 05:21:52.000 134 21235.25 285.37 42972.90 47934.27 2018-05-14 05:21:53.000 134 21235.24 285.31 42972.90 47934.24 2018-05-14 05:21:54.000 134 21235.25 285.28 42972.92 47934.24 2018-05-14 05:21:55.000 134 21235.23 285.25 42972.96 47934.25 2018-05-14 05:21:56.000 134 21235.21 285.21 42972.99 47934.29 2018-05-14 05:21:57.000 134 21235.20 285.15 42973.00 47934.29 2018-05-14 05:21:58.000 134 21235.16 285.11 42973.03 47934.29 2018-05-14 05:21:59.000 134 21235.18 285.08 42973.04 47934.28 2018-05-14 05:22:00.000 134 21235.14 285.06 42973.04 47934.29 2018-05-14 05:22:01.000 134 21235.14 285.03 42973.05 47934.30 2018-05-14 05:22:02.000 134 21235.11 285.00 42973.06 47934.31 2018-05-14 05:22:03.000 134 21235.06 284.94 42973.06 47934.28 2018-05-14 05:22:04.000 134 21235.05 284.89 42973.07 47934.31 2018-05-14 05:22:05.000 134 21235.07 284.84 42973.08 47934.33 2018-05-14 05:22:06.000 134 21235.04 284.77 42973.11 47934.33 2018-05-14 05:22:07.000 134 21235.07 284.70 42973.15 47934.34 2018-05-14 05:22:08.000 134 21235.08 284.67 42973.14 47934.36 2018-05-14 05:22:09.000 134 21235.05 284.65 42973.14 47934.36 2018-05-14 05:22:10.000 134 21235.04 284.60 42973.15 47934.40 2018-05-14 05:22:11.000 134 21234.99 284.52 42973.18 47934.36 2018-05-14 05:22:12.000 134 21235.01 284.47 42973.21 47934.39 2018-05-14 05:22:13.000 134 21235.01 284.43 42973.19 47934.40 2018-05-14 05:22:14.000 134 21235.01 284.40 42973.23 47934.41 2018-05-14 05:22:15.000 134 21235.01 284.34 42973.25 47934.39 2018-05-14 05:22:16.000 134 21235.00 284.32 42973.26 47934.44 2018-05-14 05:22:17.000 134 21235.01 284.30 42973.30 47934.41 2018-05-14 05:22:18.000 134 21235.03 284.27 42973.33 47934.48 2018-05-14 05:22:19.000 134 21235.02 284.25 42973.36 47934.48 2018-05-14 05:22:20.000 134 21235.03 284.22 42973.38 47934.55 2018-05-14 05:22:21.000 134 21235.06 284.23 42973.36 47934.51 2018-05-14 05:22:22.000 134 21235.11 284.26 42973.38 47934.55 2018-05-14 05:22:23.000 134 21235.13 284.20 42973.43 47934.58 2018-05-14 05:22:24.000 134 21235.16 284.18 42973.47 47934.64 2018-05-14 05:22:25.000 134 21235.23 284.17 42973.47 47934.66 2018-05-14 05:22:26.000 134 21235.31 284.16 42973.52 47934.76 2018-05-14 05:22:27.000 134 21235.30 284.17 42973.57 47934.81 2018-05-14 05:22:28.000 134 21235.33 284.16 42973.58 47934.84 2018-05-14 05:22:29.000 134 21235.31 284.17 42973.61 47934.85 2018-05-14 05:22:30.000 134 21235.34 284.23 42973.63 47934.91 2018-05-14 05:22:31.000 134 21235.37 284.25 42973.66 47934.90 2018-05-14 05:22:32.000 134 21235.30 284.32 42973.64 47934.96 2018-05-14 05:22:33.000 134 21235.33 284.34 42973.62 47934.90 2018-05-14 05:22:34.000 134 21235.33 284.40 42973.64 47934.92 2018-05-14 05:22:35.000 134 21235.31 284.42 42973.64 47934.91 2018-05-14 05:22:36.000 134 21235.28 284.44 42973.64 47934.92 2018-05-14 05:22:37.000 134 21235.24 284.48 42973.60 47934.89 2018-05-14 05:22:38.000 134 21235.23 284.51 42973.62 47934.88 2018-05-14 05:22:39.000 134 21235.22 284.54 42973.61 47934.83 2018-05-14 05:22:40.000 134 21235.23 284.56 42973.58 47934.84 2018-05-14 05:22:41.000 134 21235.23 284.58 42973.57 47934.82 2018-05-14 05:22:42.000 134 21235.20 284.58 42973.58 47934.84 2018-05-14 05:22:43.000 134 21235.19 284.60 42973.60 47934.83 2018-05-14 05:22:44.000 134 21235.19 284.59 42973.57 47934.81 2018-05-14 05:22:45.000 134 21235.18 284.59 42973.58 47934.81 2018-05-14 05:22:46.000 134 21235.14 284.58 42973.60 47934.82 2018-05-14 05:22:47.000 134 21235.11 284.63 42973.58 47934.80 2018-05-14 05:22:48.000 134 21235.08 284.65 42973.58 47934.80 2018-05-14 05:22:49.000 134 21235.06 284.68 42973.57 47934.76 2018-05-14 05:22:50.000 134 21235.08 284.64 42973.56 47934.75 2018-05-14 05:22:51.000 134 21235.04 284.60 42973.54 47934.72 2018-05-14 05:22:52.000 134 21235.04 284.54 42973.51 47934.73 2018-05-14 05:22:53.000 134 21235.03 284.51 42973.53 47934.69 2018-05-14 05:22:54.000 134 21235.05 284.51 42973.53 47934.69 2018-05-14 05:22:55.000 134 21234.98 284.50 42973.51 47934.68 2018-05-14 05:22:56.000 134 21234.98 284.47 42973.50 47934.68 2018-05-14 05:22:57.000 134 21235.01 284.45 42973.50 47934.65 2018-05-14 05:22:58.000 134 21235.02 284.41 42973.50 47934.67 2018-05-14 05:22:59.000 134 21235.00 284.39 42973.51 47934.65 2018-05-14 05:23:00.000 134 21234.98 284.36 42973.51 47934.60 2018-05-14 05:23:01.000 134 21234.94 284.35 42973.47 47934.61 2018-05-14 05:23:02.000 134 21234.88 284.33 42973.47 47934.62 2018-05-14 05:23:03.000 134 21234.84 284.34 42973.47 47934.53 2018-05-14 05:23:04.000 134 21234.80 284.36 42973.40 47934.50 2018-05-14 05:23:05.000 134 21234.76 284.34 42973.34 47934.45 2018-05-14 05:23:06.000 134 21234.75 284.32 42973.33 47934.42 2018-05-14 05:23:07.000 134 21234.73 284.33 42973.30 47934.38 2018-05-14 05:23:08.000 134 21234.77 284.33 42973.29 47934.36 2018-05-14 05:23:09.000 134 21234.77 284.39 42973.29 47934.35 2018-05-14 05:23:10.000 134 21234.79 284.39 42973.26 47934.34 2018-05-14 05:23:11.000 134 21234.79 284.38 42973.26 47934.34 2018-05-14 05:23:12.000 134 21234.78 284.36 42973.25 47934.32 2018-05-14 05:23:13.000 134 21234.71 284.35 42973.23 47934.31 2018-05-14 05:23:14.000 134 21234.65 284.34 42973.25 47934.30 2018-05-14 05:23:15.000 134 21234.58 284.37 42973.22 47934.28 2018-05-14 05:23:16.000 134 21234.54 284.41 42973.20 47934.27 2018-05-14 05:23:17.000 134 21234.54 284.44 42973.17 47934.16 2018-05-14 05:23:18.000 134 21234.49 284.50 42973.15 47934.16 2018-05-14 05:23:19.000 134 21234.50 284.53 42973.13 47934.10 2018-05-14 05:23:20.000 134 21234.48 284.58 42973.11 47934.11 2018-05-14 05:23:21.000 134 21234.45 284.62 42973.08 47934.06 2018-05-14 05:23:22.000 134 21234.46 284.70 42973.06 47934.05 2018-05-14 05:23:23.000 134 21234.43 284.75 42972.99 47933.99 2018-05-14 05:23:24.000 134 21234.42 284.79 42972.96 47933.95 2018-05-14 05:23:25.000 134 21234.42 284.82 42972.93 47933.94 2018-05-14 05:23:26.000 134 21234.43 284.85 42972.91 47933.92 2018-05-14 05:23:27.000 134 21234.40 284.88 42972.91 47933.85 2018-05-14 05:23:28.000 134 21234.41 284.94 42972.90 47933.87 2018-05-14 05:23:29.000 134 21234.44 284.95 42972.85 47933.82 2018-05-14 05:23:30.000 134 21234.49 284.96 42972.86 47933.89 2018-05-14 05:23:31.000 134 21234.47 284.97 42972.89 47933.88 2018-05-14 05:23:32.000 134 21234.48 284.97 42972.89 47933.92 2018-05-14 05:23:33.000 134 21234.50 284.98 42972.90 47933.89 2018-05-14 05:23:34.000 134 21234.51 285.05 42972.93 47933.91 2018-05-14 05:23:35.000 134 21234.49 285.15 42972.91 47933.89 2018-05-14 05:23:36.000 134 21234.50 285.24 42972.89 47933.88 2018-05-14 05:23:37.000 134 21234.48 285.29 42972.85 47933.84 2018-05-14 05:23:38.000 134 21234.48 285.34 42972.82 47933.84 2018-05-14 05:23:39.000 134 21234.45 285.40 42972.76 47933.79 2018-05-14 05:23:40.000 134 21234.48 285.44 42972.74 47933.78 2018-05-14 05:23:41.000 134 21234.50 285.48 42972.74 47933.74 2018-05-14 05:23:42.000 134 21234.49 285.48 42972.72 47933.73 2018-05-14 05:23:43.000 134 21234.48 285.47 42972.74 47933.73 2018-05-14 05:23:44.000 134 21234.49 285.49 42972.72 47933.73 2018-05-14 05:23:45.000 134 21234.46 285.51 42972.74 47933.76 2018-05-14 05:23:46.000 134 21234.49 285.56 42972.74 47933.75 2018-05-14 05:23:47.000 134 21234.51 285.73 42972.68 47933.73 2018-05-14 05:23:48.000 134 21234.51 285.86 42972.63 47933.70 2018-05-14 05:23:49.000 134 21234.51 285.95 42972.53 47933.61 2018-05-14 05:23:50.000 134 21234.52 285.95 42972.45 47933.55 2018-05-14 05:23:51.000 134 21234.53 285.95 42972.39 47933.48 2018-05-14 05:23:52.000 134 21234.50 285.96 42972.40 47933.48 2018-05-14 05:23:53.000 134 21234.49 285.98 42972.37 47933.41 2018-05-14 05:23:54.000 134 21234.49 285.98 42972.38 47933.46 2018-05-14 05:23:55.000 134 21234.49 285.99 42972.39 47933.42 2018-05-14 05:23:56.000 134 21234.55 286.03 42972.36 47933.43 2018-05-14 05:23:57.000 134 21234.55 286.08 42972.33 47933.43 2018-05-14 05:23:58.000 134 21234.59 286.07 42972.31 47933.42 2018-05-14 05:23:59.000 134 21234.62 286.02 42972.32 47933.35 2018-05-14 05:24:00.000 134 21234.62 285.93 42972.33 47933.43 2018-05-14 05:24:01.000 134 21234.60 285.89 42972.39 47933.46 2018-05-14 05:24:02.000 134 21234.58 285.91 42972.42 47933.49 2018-05-14 05:24:03.000 134 21234.61 285.99 42972.41 47933.55 2018-05-14 05:24:04.000 134 21234.62 286.05 42972.35 47933.55 2018-05-14 05:24:05.000 134 21234.62 286.10 42972.35 47933.51 2018-05-14 05:24:06.000 134 21234.62 286.11 42972.35 47933.50 2018-05-14 05:24:07.000 134 21234.63 286.17 42972.33 47933.47 2018-05-14 05:24:08.000 134 21234.63 286.26 42972.31 47933.46 2018-05-14 05:24:09.000 134 21234.64 286.34 42972.26 47933.44 2018-05-14 05:24:10.000 134 21234.67 286.38 42972.25 47933.41 2018-05-14 05:24:11.000 134 21234.68 286.41 42972.21 47933.39 2018-05-14 05:24:12.000 134 21234.68 286.41 42972.19 47933.39 2018-05-14 05:24:13.000 134 21234.70 286.38 42972.18 47933.35 2018-05-14 05:24:14.000 134 21234.73 286.38 42972.22 47933.39 2018-05-14 05:24:15.000 134 21234.72 286.38 42972.23 47933.38 2018-05-14 05:24:16.000 134 21234.71 286.38 42972.24 47933.40 2018-05-14 05:24:17.000 134 21234.72 286.38 42972.27 47933.40 2018-05-14 05:24:18.000 134 21234.72 286.30 42972.29 47933.44 2018-05-14 05:24:19.000 134 21234.70 286.23 42972.34 47933.46 2018-05-14 05:24:20.000 134 21234.64 286.20 42972.42 47933.54 2018-05-14 05:24:21.000 134 21234.61 286.16 42972.50 47933.55 2018-05-14 05:24:22.000 134 21234.56 286.14 42972.56 47933.57 2018-05-14 05:24:23.000 134 21234.50 286.10 42972.58 47933.59 2018-05-14 05:24:24.000 134 21234.45 286.15 42972.57 47933.63 2018-05-14 05:24:25.000 134 21234.45 286.25 42972.59 47933.60 2018-05-14 05:24:26.000 134 21234.42 286.27 42972.58 47933.62 2018-05-14 05:24:27.000 134 21234.39 286.25 42972.53 47933.55 2018-05-14 05:24:28.000 134 21234.40 286.22 42972.52 47933.57 2018-05-14 05:24:29.000 134 21234.39 286.16 42972.50 47933.54 2018-05-14 05:24:30.000 134 21234.42 286.08 42972.55 47933.54 2018-05-14 05:24:31.000 134 21234.40 286.03 42972.62 47933.58 2018-05-14 05:24:32.000 134 21234.41 285.99 42972.67 47933.61 2018-05-14 05:24:33.000 134 21234.38 286.00 42972.68 47933.63 2018-05-14 05:24:34.000 134 21234.37 285.98 42972.70 47933.64 2018-05-14 05:24:35.000 134 21234.37 285.96 42972.72 47933.69 2018-05-14 05:24:36.000 134 21234.36 285.95 42972.72 47933.65 2018-05-14 05:24:37.000 134 21234.36 285.93 42972.70 47933.68 2018-05-14 05:24:38.000 134 21234.32 285.89 42972.71 47933.65 2018-05-14 05:24:39.000 134 21234.32 285.88 42972.73 47933.65 2018-05-14 05:24:40.000 134 21234.30 285.84 42972.76 47933.70 2018-05-14 05:24:41.000 134 21234.33 285.81 42972.81 47933.69 2018-05-14 05:24:42.000 134 21234.31 285.78 42972.84 47933.74 2018-05-14 05:24:43.000 134 21234.28 285.79 42972.89 47933.78 2018-05-14 05:24:44.000 134 21234.28 285.76 42972.94 47933.81 2018-05-14 05:24:45.000 134 21234.28 285.76 42972.95 47933.85 2018-05-14 05:24:46.000 134 21234.29 285.76 42972.96 47933.86 2018-05-14 05:24:47.000 134 21234.32 285.79 42972.97 47933.86 2018-05-14 05:24:48.000 134 21234.32 285.79 42972.96 47933.88 2018-05-14 05:24:49.000 134 21234.33 285.76 42973.00 47933.88 2018-05-14 05:24:50.000 134 21234.33 285.73 42973.04 47933.90 2018-05-14 05:24:51.000 134 21234.31 285.70 42973.05 47933.89 2018-05-14 05:24:52.000 134 21234.30 285.70 42973.07 47933.95 2018-05-14 05:24:53.000 134 21234.31 285.70 42973.09 47933.97 2018-05-14 05:24:54.000 134 21234.31 285.70 42973.13 47934.01 2018-05-14 05:24:55.000 134 21234.30 285.68 42973.12 47933.98 2018-05-14 05:24:56.000 134 21234.25 285.69 42973.12 47934.00 2018-05-14 05:24:57.000 134 21234.24 285.66 42973.15 47934.00 2018-05-14 05:24:58.000 134 21234.25 285.65 42973.14 47934.01 2018-05-14 05:24:59.000 134 21234.23 285.66 42973.11 47934.01 2018-05-14 05:25:00.000 134 21234.25 285.65 42973.15 47934.01 2018-05-14 05:25:01.000 134 21234.23 285.63 42973.16 47934.03 2018-05-14 05:25:02.000 134 21234.21 285.63 42973.19 47934.00 2018-05-14 05:25:03.000 134 21234.19 285.62 42973.19 47933.96 2018-05-14 05:25:04.000 134 21234.19 285.63 42973.20 47934.00 2018-05-14 05:25:05.000 134 21234.21 285.61 42973.15 47934.00 2018-05-14 05:25:06.000 134 21234.24 285.61 42973.18 47934.01 2018-05-14 05:25:07.000 134 21234.24 285.61 42973.14 47933.99 2018-05-14 05:25:08.000 134 21234.24 285.61 42973.14 47934.01 2018-05-14 05:25:09.000 134 21234.24 285.60 42973.14 47934.01 2018-05-14 05:25:10.000 134 21234.25 285.57 42973.16 47933.99 2018-05-14 05:25:11.000 134 21234.25 285.57 42973.15 47934.03 2018-05-14 05:25:12.000 134 21234.29 285.56 42973.16 47934.03 2018-05-14 05:25:13.000 134 21234.29 285.56 42973.14 47934.02 2018-05-14 05:25:14.000 134 21234.27 285.59 42973.16 47934.00 2018-05-14 05:25:15.000 134 21234.25 285.66 42973.14 47933.97 2018-05-14 05:25:16.000 134 21234.23 285.75 42973.05 47933.98 2018-05-14 05:25:17.000 134 21234.22 285.81 42973.02 47933.91 2018-05-14 05:25:18.000 134 21234.21 285.83 42972.97 47933.86 2018-05-14 05:25:19.000 134 21234.22 285.86 42972.90 47933.82 2018-05-14 05:25:20.000 134 21234.19 285.87 42972.91 47933.81 2018-05-14 05:25:21.000 134 21234.21 285.85 42972.89 47933.79 2018-05-14 05:25:22.000 134 21234.18 285.90 42972.84 47933.77 2018-05-14 05:25:23.000 134 21234.16 285.92 42972.81 47933.72 2018-05-14 05:25:24.000 134 21234.16 285.94 42972.79 47933.68 2018-05-14 05:25:25.000 134 21234.17 285.94 42972.76 47933.64 2018-05-14 05:25:26.000 134 21234.19 285.96 42972.76 47933.67 2018-05-14 05:25:27.000 134 21234.18 285.95 42972.75 47933.60 2018-05-14 05:25:28.000 134 21234.18 285.93 42972.72 47933.66 2018-05-14 05:25:29.000 134 21234.17 285.91 42972.77 47933.61 2018-05-14 05:25:30.000 134 21234.15 285.86 42972.77 47933.63 2018-05-14 05:25:31.000 134 21234.13 285.88 42972.80 47933.63 2018-05-14 05:25:32.000 134 21234.10 285.90 42972.80 47933.65 2018-05-14 05:25:33.000 134 21234.06 285.88 42972.83 47933.65 2018-05-14 05:25:34.000 134 21234.06 285.89 42972.87 47933.64 2018-05-14 05:25:35.000 134 21234.07 285.87 42972.91 47933.68 2018-05-14 05:25:36.000 134 21234.09 285.86 42972.90 47933.71 2018-05-14 05:25:37.000 134 21234.08 285.84 42972.94 47933.70 2018-05-14 05:25:38.000 134 21234.08 285.82 42972.93 47933.72 2018-05-14 05:25:39.000 134 21234.08 285.80 42972.95 47933.77 2018-05-14 05:25:40.000 134 21234.10 285.84 42972.96 47933.78 2018-05-14 05:25:41.000 134 21234.11 285.86 42972.96 47933.79 2018-05-14 05:25:42.000 134 21234.10 285.88 42972.96 47933.76 2018-05-14 05:25:43.000 134 21234.14 285.88 42972.95 47933.77 2018-05-14 05:25:44.000 134 21234.13 285.93 42972.92 47933.79 2018-05-14 05:25:45.000 134 21234.13 285.95 42972.91 47933.75 2018-05-14 05:25:46.000 134 21234.12 285.96 42972.92 47933.74 2018-05-14 05:25:47.000 134 21234.17 285.92 42972.89 47933.74 2018-05-14 05:25:48.000 134 21234.18 285.91 42972.91 47933.77 2018-05-14 05:25:49.000 134 21234.17 285.88 42972.90 47933.75 2018-05-14 05:25:50.000 134 21234.18 285.86 42972.93 47933.78 2018-05-14 05:25:51.000 134 21234.18 285.84 42972.96 47933.80 2018-05-14 05:25:52.000 134 21234.20 285.83 42972.93 47933.78 2018-05-14 05:25:53.000 134 21234.20 285.84 42972.97 47933.82 2018-05-14 05:25:54.000 134 21234.19 285.87 42972.97 47933.84 2018-05-14 05:25:55.000 134 21234.17 285.87 42972.94 47933.81 2018-05-14 05:25:56.000 134 21234.20 285.85 42972.95 47933.82 2018-05-14 05:25:57.000 134 21234.19 285.80 42972.99 47933.81 2018-05-14 05:25:58.000 134 21234.20 285.77 42972.97 47933.81 2018-05-14 05:25:59.000 134 21234.19 285.75 42972.97 47933.85 2018-05-14 05:26:00.000 134 21234.20 285.72 42972.95 47933.85 2018-05-14 05:26:01.000 134 21234.22 285.70 42972.98 47933.84 2018-05-14 05:26:02.000 134 21234.23 285.68 42972.98 47933.87 2018-05-14 05:26:03.000 134 21234.22 285.65 42973.02 47933.87 2018-05-14 05:26:04.000 134 21234.24 285.62 42973.03 47933.87 2018-05-14 05:26:05.000 134 21234.25 285.62 42973.02 47933.90 2018-05-14 05:26:06.000 134 21234.26 285.62 42973.03 47933.91 2018-05-14 05:26:07.000 134 21234.21 285.60 42973.08 47933.90 2018-05-14 05:26:08.000 134 21234.25 285.55 42973.11 47933.93 2018-05-14 05:26:09.000 134 21234.27 285.57 42973.09 47933.95 2018-05-14 05:26:10.000 134 21234.26 285.55 42973.10 47933.98 2018-05-14 05:26:11.000 134 21234.27 285.51 42973.11 47933.96 2018-05-14 05:26:12.000 134 21234.27 285.50 42973.07 47933.96 2018-05-14 05:26:13.000 134 21234.28 285.48 42973.10 47933.98 2018-05-14 05:26:14.000 134 21234.28 285.43 42973.15 47934.01 2018-05-14 05:26:15.000 134 21234.27 285.42 42973.17 47933.99 2018-05-14 05:26:16.000 134 21234.27 285.40 42973.15 47934.01 2018-05-14 05:26:17.000 134 21234.27 285.37 42973.17 47934.04 2018-05-14 05:26:18.000 134 21234.28 285.36 42973.19 47934.02 2018-05-14 05:26:19.000 134 21234.25 285.37 42973.21 47934.07 2018-05-14 05:26:20.000 134 21234.24 285.36 42973.20 47934.05 2018-05-14 05:26:21.000 134 21234.23 285.35 42973.19 47934.04 2018-05-14 05:26:22.000 134 21234.21 285.37 42973.21 47934.04 2018-05-14 05:26:23.000 134 21234.21 285.34 42973.25 47934.05 2018-05-14 05:26:24.000 134 21234.20 285.34 42973.24 47934.08 2018-05-14 05:26:25.000 134 21234.24 285.37 42973.25 47934.07 2018-05-14 05:26:26.000 134 21234.22 285.41 42973.25 47934.07 2018-05-14 05:26:27.000 134 21234.18 285.43 42973.23 47934.07 2018-05-14 05:26:28.000 134 21234.19 285.43 42973.24 47934.05 2018-05-14 05:26:29.000 134 21234.19 285.43 42973.24 47934.04 2018-05-14 05:26:30.000 134 21234.17 285.41 42973.21 47934.02 2018-05-14 05:26:31.000 134 21234.16 285.44 42973.17 47934.03 2018-05-14 05:26:32.000 134 21234.15 285.47 42973.18 47934.03 2018-05-14 05:26:33.000 134 21234.17 285.47 42973.18 47933.99 2018-05-14 05:26:34.000 134 21234.15 285.49 42973.15 47933.98 2018-05-14 05:26:35.000 134 21234.15 285.48 42973.16 47933.98 2018-05-14 05:26:36.000 134 21234.17 285.45 42973.15 47933.96 2018-05-14 05:26:37.000 134 21234.15 285.49 42973.17 47933.99 2018-05-14 05:26:38.000 134 21234.10 285.52 42973.17 47933.99 2018-05-14 05:26:39.000 134 21234.11 285.57 42973.20 47933.99 2018-05-14 05:26:40.000 134 21234.10 285.57 42973.19 47934.00 2018-05-14 05:26:41.000 134 21234.05 285.60 42973.17 47933.96 2018-05-14 05:26:42.000 134 21234.06 285.62 42973.18 47933.99 2018-05-14 05:26:43.000 134 21234.08 285.61 42973.18 47933.98 2018-05-14 05:26:44.000 134 21234.06 285.63 42973.19 47933.96 2018-05-14 05:26:45.000 134 21234.06 285.63 42973.19 47933.95 2018-05-14 05:26:46.000 134 21234.08 285.66 42973.21 47934.03 2018-05-14 05:26:47.000 134 21234.11 285.68 42973.24 47933.99 2018-05-14 05:26:48.000 134 21234.12 285.67 42973.26 47934.06 2018-05-14 05:26:49.000 134 21234.13 285.71 42973.30 47934.07 2018-05-14 05:26:50.000 134 21234.13 285.70 42973.31 47934.04 2018-05-14 05:26:51.000 134 21234.13 285.69 42973.29 47934.05 2018-05-14 05:26:52.000 134 21234.14 285.72 42973.27 47934.08 2018-05-14 05:26:53.000 134 21234.15 285.72 42973.29 47934.07 2018-05-14 05:26:54.000 134 21234.14 285.70 42973.30 47934.12 2018-05-14 05:26:55.000 134 21234.16 285.68 42973.31 47934.10 2018-05-14 05:26:56.000 134 21234.16 285.65 42973.33 47934.08 2018-05-14 05:26:57.000 134 21234.17 285.62 42973.33 47934.14 2018-05-14 05:26:58.000 134 21234.18 285.60 42973.31 47934.15 2018-05-14 05:26:59.000 134 21234.15 285.60 42973.29 47934.15 2018-05-14 05:27:00.000 134 21234.16 285.59 42973.33 47934.18 2018-05-14 05:27:01.000 134 21234.13 285.58 42973.37 47934.17 2018-05-14 05:27:02.000 134 21234.12 285.53 42973.38 47934.15 2018-05-14 05:27:03.000 134 21234.11 285.51 42973.38 47934.13 2018-05-14 05:27:04.000 134 21234.11 285.48 42973.37 47934.18 2018-05-14 05:27:05.000 134 21234.11 285.43 42973.40 47934.16 2018-05-14 05:27:06.000 134 21234.10 285.40 42973.39 47934.16 2018-05-14 05:27:07.000 134 21234.08 285.42 42973.42 47934.17 2018-05-14 05:27:08.000 134 21234.09 285.42 42973.42 47934.17 2018-05-14 05:27:09.000 134 21234.05 285.43 42973.41 47934.12 2018-05-14 05:27:10.000 134 21234.04 285.41 42973.38 47934.11 2018-05-14 05:27:11.000 134 21234.02 285.38 42973.37 47934.11 2018-05-14 05:27:12.000 134 21234.05 285.35 42973.37 47934.09 2018-05-14 05:27:13.000 134 21234.04 285.31 42973.41 47934.10 2018-05-14 05:27:14.000 134 21234.02 285.30 42973.39 47934.10 2018-05-14 05:27:15.000 134 21234.01 285.27 42973.39 47934.15 2018-05-14 05:27:16.000 134 21234.01 285.25 42973.42 47934.15 2018-05-14 05:27:17.000 134 21234.01 285.23 42973.43 47934.18 2018-05-14 05:27:18.000 134 21234.00 285.22 42973.46 47934.15 2018-05-14 05:27:19.000 134 21234.04 285.21 42973.45 47934.17 2018-05-14 05:27:20.000 134 21234.07 285.21 42973.47 47934.21 2018-05-14 05:27:21.000 134 21234.05 285.21 42973.51 47934.22 2018-05-14 05:27:22.000 134 21234.02 285.20 42973.49 47934.23 2018-05-14 05:27:23.000 134 21234.04 285.24 42973.51 47934.26 2018-05-14 05:27:24.000 134 21234.07 285.24 42973.52 47934.25 2018-05-14 05:27:25.000 134 21234.04 285.23 42973.55 47934.25 2018-05-14 05:27:26.000 134 21234.04 285.26 42973.56 47934.31 2018-05-14 05:27:27.000 134 21234.08 285.24 42973.61 47934.32 2018-05-14 05:27:28.000 134 21234.09 285.28 42973.61 47934.33 2018-05-14 05:27:29.000 134 21234.10 285.28 42973.59 47934.35 2018-05-14 05:27:30.000 134 21234.12 285.25 42973.59 47934.37 2018-05-14 05:27:31.000 134 21234.15 285.24 42973.59 47934.37 2018-05-14 05:27:32.000 134 21234.17 285.21 42973.62 47934.40 2018-05-14 05:27:33.000 134 21234.17 285.17 42973.64 47934.43 2018-05-14 05:27:34.000 134 21234.19 285.15 42973.63 47934.41 2018-05-14 05:27:35.000 134 21234.20 285.15 42973.67 47934.44 2018-05-14 05:27:36.000 134 21234.15 285.18 42973.66 47934.42 2018-05-14 05:27:37.000 134 21234.15 285.21 42973.61 47934.42 2018-05-14 05:27:38.000 134 21234.13 285.24 42973.61 47934.40 2018-05-14 05:27:39.000 134 21234.10 285.25 42973.57 47934.38 2018-05-14 05:27:40.000 134 21234.13 285.26 42973.53 47934.34 2018-05-14 05:27:41.000 134 21234.12 285.26 42973.50 47934.30 2018-05-14 05:27:42.000 134 21234.13 285.24 42973.49 47934.30 2018-05-14 05:27:43.000 134 21234.13 285.27 42973.47 47934.28 2018-05-14 05:27:44.000 134 21234.11 285.29 42973.43 47934.25 2018-05-14 05:27:45.000 134 21234.06 285.31 42973.41 47934.23 2018-05-14 05:27:46.000 134 21234.07 285.32 42973.38 47934.23 2018-05-14 05:27:47.000 134 21234.05 285.34 42973.39 47934.18 2018-05-14 05:27:48.000 134 21234.05 285.36 42973.39 47934.19 2018-05-14 05:27:49.000 134 21234.04 285.35 42973.36 47934.14 2018-05-14 05:27:50.000 134 21234.03 285.43 42973.32 47934.13 2018-05-14 05:27:51.000 134 21234.04 285.51 42973.32 47934.09 2018-05-14 05:27:52.000 134 21234.03 285.55 42973.31 47934.07 2018-05-14 05:27:53.000 134 21234.06 285.56 42973.30 47934.08 2018-05-14 05:27:54.000 134 21234.05 285.60 42973.31 47934.07 2018-05-14 05:27:55.000 134 21234.00 285.67 42973.29 47934.06 2018-05-14 05:27:56.000 134 21234.03 285.71 42973.27 47934.06 2018-05-14 05:27:57.000 134 21234.02 285.78 42973.28 47934.06 2018-05-14 05:27:58.000 134 21234.02 285.85 42973.27 47934.02 2018-05-14 05:27:59.000 134 21234.03 285.89 42973.21 47934.01 2018-05-14 05:28:00.000 134 21234.03 285.96 42973.19 47934.01 2018-05-14 05:28:01.000 134 21233.99 286.08 42973.17 47933.96 2018-05-14 05:28:02.000 134 21234.00 286.20 42973.11 47933.93 2018-05-14 05:28:03.000 134 21233.99 286.27 42973.01 47933.85 2018-05-14 05:28:04.000 134 21233.99 286.28 42972.96 47933.78 2018-05-14 05:28:05.000 134 21233.99 286.31 42972.94 47933.77 2018-05-14 05:28:06.000 134 21234.03 286.34 42972.91 47933.72 2018-05-14 05:28:07.000 134 21234.01 286.38 42972.90 47933.72 2018-05-14 05:28:08.000 134 21233.99 286.43 42972.86 47933.70 2018-05-14 05:28:09.000 134 21233.98 286.48 42972.87 47933.69 2018-05-14 05:28:10.000 134 21234.01 286.49 42972.87 47933.68 2018-05-14 05:28:11.000 134 21233.98 286.51 42972.83 47933.64 2018-05-14 05:28:12.000 134 21234.04 286.48 42972.86 47933.66 2018-05-14 05:28:13.000 134 21234.06 286.45 42972.88 47933.67 2018-05-14 05:28:14.000 134 21234.07 286.45 42972.90 47933.70 2018-05-14 05:28:15.000 134 21234.08 286.46 42972.91 47933.71 2018-05-14 05:28:16.000 134 21234.06 286.51 42972.88 47933.71 2018-05-14 05:28:17.000 134 21234.05 286.49 42972.90 47933.71 2018-05-14 05:28:18.000 134 21234.05 286.48 42972.92 47933.73 2018-05-14 05:28:19.000 134 21234.05 286.49 42972.93 47933.77 2018-05-14 05:28:20.000 134 21234.07 286.48 42972.96 47933.77 2018-05-14 05:28:21.000 134 21234.07 286.48 42972.96 47933.76 2018-05-14 05:28:22.000 134 21234.06 286.47 42972.92 47933.79 2018-05-14 05:28:23.000 134 21234.08 286.43 42972.93 47933.78 2018-05-14 05:28:24.000 134 21234.03 286.40 42972.94 47933.81 2018-05-14 05:28:25.000 134 21234.01 286.39 42972.96 47933.78 2018-05-14 05:28:26.000 134 21234.01 286.35 42972.94 47933.78 2018-05-14 05:28:27.000 134 21234.02 286.32 42972.92 47933.75 2018-05-14 05:28:28.000 134 21234.02 286.28 42972.94 47933.78 2018-05-14 05:28:29.000 134 21234.02 286.27 42972.94 47933.74 2018-05-14 05:28:30.000 134 21234.02 286.21 42972.94 47933.78 2018-05-14 05:28:31.000 134 21234.01 286.20 42972.94 47933.78 2018-05-14 05:28:32.000 134 21234.01 286.21 42972.95 47933.80 2018-05-14 05:28:33.000 134 21234.02 286.24 42972.95 47933.76 2018-05-14 05:28:34.000 134 21233.99 286.27 42972.90 47933.75 2018-05-14 05:28:35.000 134 21233.96 286.27 42972.91 47933.72 2018-05-14 05:28:36.000 134 21233.92 286.33 42972.87 47933.69 2018-05-14 05:28:37.000 134 21233.89 286.45 42972.79 47933.66 2018-05-14 05:28:38.000 134 21233.86 286.54 42972.74 47933.59 2018-05-14 05:28:39.000 134 21233.86 286.57 42972.65 47933.50 2018-05-14 05:28:40.000 134 21233.85 286.56 42972.64 47933.44 2018-05-14 05:28:41.000 134 21233.89 286.51 42972.62 47933.39 2018-05-14 05:28:42.000 134 21233.90 286.48 42972.60 47933.39 2018-05-14 05:28:43.000 134 21233.89 286.48 42972.56 47933.38 2018-05-14 05:28:44.000 134 21233.90 286.46 42972.58 47933.37 2018-05-14 05:28:45.000 134 21233.90 286.47 42972.58 47933.40 2018-05-14 05:28:46.000 134 21233.89 286.51 42972.58 47933.39 2018-05-14 05:28:47.000 134 21233.88 286.49 42972.55 47933.37 2018-05-14 05:28:48.000 134 21233.83 286.49 42972.49 47933.34 2018-05-14 05:28:49.000 134 21233.83 286.42 42972.49 47933.32 2018-05-14 05:28:50.000 134 21233.83 286.40 42972.47 47933.27 2018-05-14 05:28:51.000 134 21233.80 286.36 42972.48 47933.25 2018-05-14 05:28:52.000 134 21233.79 286.34 42972.43 47933.23 2018-05-14 05:28:53.000 134 21233.79 286.33 42972.43 47933.18 2018-05-14 05:28:54.000 134 21233.82 286.29 42972.39 47933.19 2018-05-14 05:28:55.000 134 21233.84 286.22 42972.38 47933.16 2018-05-14 05:28:56.000 134 21233.82 286.17 42972.40 47933.18 2018-05-14 05:28:57.000 134 21233.82 286.09 42972.41 47933.17 2018-05-14 05:28:58.000 134 21233.81 286.02 42972.39 47933.15 2018-05-14 05:28:59.000 134 21233.78 285.99 42972.42 47933.17 2018-05-14 05:29:00.000 134 21233.77 285.95 42972.45 47933.19 2018-05-14 05:29:01.000 134 21233.81 285.93 42972.48 47933.21 2018-05-14 05:29:02.000 134 21233.82 285.84 42972.50 47933.23 2018-05-14 05:29:03.000 134 21233.80 285.75 42972.53 47933.24 2018-05-14 05:29:04.000 134 21233.83 285.67 42972.58 47933.30 2018-05-14 05:29:05.000 134 21233.86 285.58 42972.65 47933.33 2018-05-14 05:29:06.000 134 21233.85 285.56 42972.69 47933.41 2018-05-14 05:29:07.000 134 21233.97 285.46 42972.75 47933.47 2018-05-14 05:29:08.000 134 21234.06 285.35 42972.82 47933.57 2018-05-14 05:29:09.000 134 21234.06 285.32 42972.88 47933.65 2018-05-14 05:29:10.000 134 21234.10 285.28 42972.97 47933.74 2018-05-14 05:29:11.000 134 21234.11 285.28 42972.97 47933.81 2018-05-14 05:29:12.000 134 21234.14 285.29 42973.02 47933.87 2018-05-14 05:29:13.000 134 21234.16 285.29 42973.05 47933.91 2018-05-14 05:29:14.000 134 21234.14 285.29 42973.08 47933.91 2018-05-14 05:29:15.000 134 21234.15 285.28 42973.12 47933.94 2018-05-14 05:29:16.000 134 21234.14 285.29 42973.11 47933.96 2018-05-14 05:29:17.000 134 21234.14 285.24 42973.15 47933.98 2018-05-14 05:29:18.000 134 21234.13 285.21 42973.17 47933.98 2018-05-14 05:29:19.000 134 21234.15 285.23 42973.20 47933.99 2018-05-14 05:29:20.000 134 21234.16 285.24 42973.18 47934.03 2018-05-14 05:29:21.000 134 21234.14 285.24 42973.20 47934.05 2018-05-14 05:29:22.000 134 21234.14 285.23 42973.22 47934.08 2018-05-14 05:29:23.000 134 21234.16 285.25 42973.23 47934.07 2018-05-14 05:29:24.000 134 21234.14 285.28 42973.22 47934.09 2018-05-14 05:29:25.000 134 21234.15 285.31 42973.22 47934.08 2018-05-14 05:29:26.000 134 21234.17 285.30 42973.22 47934.07 2018-05-14 05:29:27.000 134 21234.17 285.32 42973.23 47934.09 2018-05-14 05:29:28.000 134 21234.20 285.29 42973.23 47934.07 2018-05-14 05:29:29.000 134 21234.21 285.28 42973.25 47934.08 2018-05-14 05:29:30.000 134 21234.25 285.26 42973.25 47934.15 2018-05-14 05:29:31.000 134 21234.29 285.24 42973.25 47934.15 2018-05-14 05:29:32.000 134 21234.26 285.25 42973.30 47934.19 2018-05-14 05:29:33.000 134 21234.27 285.22 42973.36 47934.20 2018-05-14 05:29:34.000 134 21234.25 285.20 42973.36 47934.26 2018-05-14 05:29:35.000 134 21234.26 285.18 42973.40 47934.27 2018-05-14 05:29:36.000 134 21234.24 285.20 42973.45 47934.27 2018-05-14 05:29:37.000 134 21234.26 285.15 42973.47 47934.29 2018-05-14 05:29:38.000 134 21234.25 285.16 42973.48 47934.30 2018-05-14 05:29:39.000 134 21234.28 285.14 42973.51 47934.32 2018-05-14 05:29:40.000 134 21234.28 285.16 42973.51 47934.35 2018-05-14 05:29:41.000 134 21234.31 285.19 42973.48 47934.34 2018-05-14 05:29:42.000 134 21234.33 285.25 42973.49 47934.38 2018-05-14 05:29:43.000 134 21234.37 285.29 42973.50 47934.40 2018-05-14 05:29:44.000 134 21234.39 285.27 42973.49 47934.37 2018-05-14 05:29:45.000 134 21234.38 285.26 42973.47 47934.39 2018-05-14 05:29:46.000 134 21234.40 285.26 42973.49 47934.43 2018-05-14 05:29:47.000 134 21234.40 285.26 42973.50 47934.41 2018-05-14 05:29:48.000 134 21234.37 285.27 42973.51 47934.43 2018-05-14 05:29:49.000 134 21234.39 285.32 42973.53 47934.44 2018-05-14 05:29:50.000 134 21234.40 285.37 42973.51 47934.45 2018-05-14 05:29:51.000 134 21234.39 285.36 42973.54 47934.46 2018-05-14 05:29:52.000 134 21234.43 285.38 42973.56 47934.47 2018-05-14 05:29:53.000 134 21234.42 285.39 42973.60 47934.48 2018-05-14 05:29:54.000 134 21234.39 285.45 42973.61 47934.50 2018-05-14 05:29:55.000 134 21234.35 285.49 42973.59 47934.48 2018-05-14 05:29:56.000 134 21234.33 285.51 42973.57 47934.47 2018-05-14 05:29:57.000 134 21234.32 285.52 42973.59 47934.49 2018-05-14 05:29:58.000 134 21234.34 285.54 42973.60 47934.46 2018-05-14 05:29:59.000 134 21234.35 285.54 42973.59 47934.48 2018-05-14 05:30:00.000 134 21234.34 285.53 42973.59 47934.47 2018-05-14 05:30:01.000 134 21234.32 285.56 42973.63 47934.50 2018-05-14 05:30:02.000 134 21234.34 285.56 42973.65 47934.48 2018-05-14 05:30:03.000 134 21234.33 285.56 42973.62 47934.49 2018-05-14 05:30:04.000 134 21234.32 285.58 42973.62 47934.51 2018-05-14 05:30:05.000 134 21234.33 285.58 42973.61 47934.50 2018-05-14 05:30:06.000 134 21234.34 285.55 42973.61 47934.50 2018-05-14 05:30:07.000 134 21234.37 285.48 42973.61 47934.48 2018-05-14 05:30:08.000 134 21234.34 285.49 42973.60 47934.51 2018-05-14 05:30:09.000 134 21234.36 285.49 42973.62 47934.51 2018-05-14 05:30:10.000 134 21234.39 285.47 42973.64 47934.55 2018-05-14 05:30:11.000 134 21234.41 285.45 42973.66 47934.54 2018-05-14 05:30:12.000 134 21234.35 285.44 42973.65 47934.56 2018-05-14 05:30:13.000 134 21234.34 285.43 42973.67 47934.56 2018-05-14 05:30:14.000 134 21234.37 285.42 42973.68 47934.56 2018-05-14 05:30:15.000 134 21234.37 285.42 42973.68 47934.60 2018-05-14 05:30:16.000 134 21234.35 285.42 42973.68 47934.60 2018-05-14 05:30:17.000 134 21234.37 285.42 42973.69 47934.60 2018-05-14 05:30:18.000 134 21234.38 285.41 42973.71 47934.59 2018-05-14 05:30:19.000 134 21234.39 285.41 42973.69 47934.59 2018-05-14 05:30:20.000 134 21234.41 285.42 42973.71 47934.61 2018-05-14 05:30:21.000 134 21234.39 285.41 42973.69 47934.60 2018-05-14 05:30:22.000 134 21234.39 285.38 42973.71 47934.58 2018-05-14 05:30:23.000 134 21234.42 285.41 42973.65 47934.58 2018-05-14 05:30:24.000 134 21234.43 285.41 42973.66 47934.57 2018-05-14 05:30:25.000 134 21234.42 285.44 42973.64 47934.55 2018-05-14 05:30:26.000 134 21234.44 285.46 42973.64 47934.55 2018-05-14 05:30:27.000 134 21234.46 285.44 42973.62 47934.55 2018-05-14 05:30:28.000 134 21234.45 285.44 42973.62 47934.55 2018-05-14 05:30:29.000 134 21234.45 285.41 42973.61 47934.54 2018-05-14 05:30:30.000 134 21234.45 285.40 42973.62 47934.57 2018-05-14 05:30:31.000 134 21234.40 285.39 42973.62 47934.53 2018-05-14 05:30:32.000 134 21234.36 285.37 42973.60 47934.53 2018-05-14 05:30:33.000 134 21234.35 285.38 42973.61 47934.53 2018-05-14 05:30:34.000 134 21234.35 285.37 42973.61 47934.51 2018-05-14 05:30:35.000 134 21234.36 285.40 42973.59 47934.52 2018-05-14 05:30:36.000 134 21234.35 285.42 42973.56 47934.48 2018-05-14 05:30:37.000 134 21234.34 285.39 42973.56 47934.48 2018-05-14 05:30:38.000 134 21234.36 285.40 42973.55 47934.48 2018-05-14 05:30:39.000 134 21234.35 285.38 42973.57 47934.46 2018-05-14 05:30:40.000 134 21234.34 285.40 42973.54 47934.46 2018-05-14 05:30:41.000 134 21234.35 285.39 42973.53 47934.46 2018-05-14 05:30:42.000 134 21234.36 285.39 42973.51 47934.45 2018-05-14 05:30:43.000 134 21234.33 285.39 42973.48 47934.41 2018-05-14 05:30:44.000 134 21234.35 285.38 42973.49 47934.43 2018-05-14 05:30:45.000 134 21234.29 285.38 42973.47 47934.42 2018-05-14 05:30:46.000 134 21234.24 285.41 42973.45 47934.38 2018-05-14 05:30:47.000 134 21234.21 285.42 42973.44 47934.34 2018-05-14 05:30:48.000 134 21234.16 285.48 42973.41 47934.29 2018-05-14 05:30:49.000 134 21234.14 285.51 42973.33 47934.24 2018-05-14 05:30:50.000 134 21234.13 285.54 42973.31 47934.17 2018-05-14 05:30:51.000 134 21234.11 285.57 42973.30 47934.11 2018-05-14 05:30:52.000 134 21234.14 285.57 42973.27 47934.12 2018-05-14 05:30:53.000 134 21234.17 285.60 42973.20 47934.07 2018-05-14 05:30:54.000 134 21234.20 285.67 42973.16 47934.06 2018-05-14 05:30:55.000 134 21234.24 285.76 42973.12 47934.03 2018-05-14 05:30:56.000 134 21234.23 285.82 42973.08 47933.97 2018-05-14 05:30:57.000 134 21234.20 285.80 42973.03 47933.93 2018-05-14 05:30:58.000 134 21234.19 285.81 42973.02 47933.88 2018-05-14 05:30:59.000 134 21234.17 285.83 42972.96 47933.88 2018-05-14 05:31:00.000 134 21234.19 285.84 42972.95 47933.86 2018-05-14 05:31:01.000 134 21234.17 285.86 42972.95 47933.82 2018-05-14 05:31:02.000 134 21234.14 285.87 42972.93 47933.84 2018-05-14 05:31:03.000 134 21234.08 285.85 42972.95 47933.79 2018-05-14 05:31:04.000 134 21234.05 285.86 42972.96 47933.80 2018-05-14 05:31:05.000 134 21234.03 285.87 42972.94 47933.75 2018-05-14 05:31:06.000 134 21233.98 285.90 42972.90 47933.71 2018-05-14 05:31:07.000 134 21233.94 285.89 42972.88 47933.68 2018-05-14 05:31:08.000 134 21233.96 285.88 42972.88 47933.68 2018-05-14 05:31:09.000 134 21233.95 285.91 42972.90 47933.64 2018-05-14 05:31:10.000 134 21233.97 285.94 42972.86 47933.66 2018-05-14 05:31:11.000 134 21233.96 285.95 42972.80 47933.62 2018-05-14 05:31:12.000 134 21233.96 285.97 42972.77 47933.62 2018-05-14 05:31:13.000 134 21233.96 286.01 42972.76 47933.57 2018-05-14 05:31:14.000 134 21233.99 286.01 42972.74 47933.57 2018-05-14 05:31:15.000 134 21233.99 286.03 42972.73 47933.55 2018-05-14 05:31:16.000 134 21234.03 286.00 42972.75 47933.53 2018-05-14 05:31:17.000 134 21234.02 285.98 42972.72 47933.52 2018-05-14 05:31:18.000 134 21234.02 285.94 42972.76 47933.53 2018-05-14 05:31:19.000 134 21234.03 285.91 42972.82 47933.56 2018-05-14 05:31:20.000 134 21234.05 285.86 42972.79 47933.59 2018-05-14 05:31:21.000 134 21234.05 285.80 42972.82 47933.64 2018-05-14 05:31:22.000 134 21234.08 285.76 42972.86 47933.65 2018-05-14 05:31:23.000 134 21234.08 285.76 42972.88 47933.65 2018-05-14 05:31:24.000 134 21234.08 285.78 42972.87 47933.67 2018-05-14 05:31:25.000 134 21234.06 285.80 42972.86 47933.68 2018-05-14 05:31:26.000 134 21234.02 285.82 42972.87 47933.68 2018-05-14 05:31:27.000 134 21233.98 285.83 42972.83 47933.64 2018-05-14 05:31:28.000 134 21233.97 285.86 42972.83 47933.65 2018-05-14 05:31:29.000 134 21233.91 285.88 42972.81 47933.59 2018-05-14 05:31:30.000 134 21233.91 285.88 42972.78 47933.57 2018-05-14 05:31:31.000 134 21233.92 285.89 42972.77 47933.59 2018-05-14 05:31:32.000 134 21233.90 285.90 42972.77 47933.53 2018-05-14 05:31:33.000 134 21233.93 285.88 42972.77 47933.52 2018-05-14 05:31:34.000 134 21233.92 285.86 42972.77 47933.56 2018-05-14 05:31:35.000 134 21233.94 285.83 42972.79 47933.51 2018-05-14 05:31:36.000 134 21233.96 285.78 42972.81 47933.53 2018-05-14 05:31:37.000 134 21233.94 285.82 42972.85 47933.58 2018-05-14 05:31:38.000 134 21233.97 285.82 42972.86 47933.57 2018-05-14 05:31:39.000 134 21233.99 285.84 42972.85 47933.58 2018-05-14 05:31:40.000 134 21234.00 285.88 42972.78 47933.61 2018-05-14 05:31:41.000 134 21234.01 285.91 42972.72 47933.54 2018-05-14 05:31:42.000 134 21234.01 285.92 42972.71 47933.53 2018-05-14 05:31:43.000 134 21234.01 285.94 42972.64 47933.50 2018-05-14 05:31:44.000 134 21234.02 285.95 42972.60 47933.53 2018-05-14 05:31:45.000 134 21234.02 285.95 42972.63 47933.46 2018-05-14 05:31:46.000 134 21234.02 285.90 42972.61 47933.45 2018-05-14 05:31:47.000 134 21234.04 285.89 42972.62 47933.43 2018-05-14 05:31:48.000 134 21234.03 285.88 42972.63 47933.45 2018-05-14 05:31:49.000 134 21234.04 285.83 42972.60 47933.43 2018-05-14 05:31:50.000 134 21234.02 285.82 42972.63 47933.43 2018-05-14 05:31:51.000 134 21234.03 285.80 42972.61 47933.41 2018-05-14 05:31:52.000 134 21234.03 285.77 42972.60 47933.41 2018-05-14 05:31:53.000 134 21234.03 285.75 42972.64 47933.40 2018-05-14 05:31:54.000 134 21234.02 285.73 42972.65 47933.43 2018-05-14 05:31:55.000 134 21234.06 285.72 42972.64 47933.45 2018-05-14 05:31:56.000 134 21234.08 285.68 42972.63 47933.47 2018-05-14 05:31:57.000 134 21234.10 285.63 42972.65 47933.42 2018-05-14 05:31:58.000 134 21234.10 285.60 42972.66 47933.45 2018-05-14 05:31:59.000 134 21234.11 285.57 42972.66 47933.47 2018-05-14 05:32:00.000 134 21234.11 285.54 42972.66 47933.49 2018-05-14 05:32:01.000 134 21234.13 285.50 42972.67 47933.49 2018-05-14 05:32:02.000 134 21234.11 285.50 42972.66 47933.50 2018-05-14 05:32:03.000 134 21234.12 285.45 42972.69 47933.50 2018-05-14 05:32:04.000 134 21234.10 285.45 42972.66 47933.50 2018-05-14 05:32:05.000 134 21234.11 285.42 42972.67 47933.48 2018-05-14 05:32:06.000 134 21234.12 285.41 42972.67 47933.51 2018-05-14 05:32:07.000 134 21234.11 285.38 42972.67 47933.51 2018-05-14 05:32:08.000 134 21234.08 285.41 42972.67 47933.50 2018-05-14 05:32:09.000 134 21234.05 285.41 42972.65 47933.47 2018-05-14 05:32:10.000 134 21234.05 285.41 42972.64 47933.49 2018-05-14 05:32:11.000 134 21234.08 285.40 42972.68 47933.47 2018-05-14 05:32:12.000 134 21234.07 285.39 42972.65 47933.47 2018-05-14 05:32:13.000 134 21234.03 285.43 42972.63 47933.43 2018-05-14 05:32:14.000 134 21234.02 285.48 42972.62 47933.45 2018-05-14 05:32:15.000 134 21233.99 285.50 42972.61 47933.41 2018-05-14 05:32:16.000 134 21234.01 285.49 42972.57 47933.40 2018-05-14 05:32:17.000 134 21234.01 285.49 42972.54 47933.36 2018-05-14 05:32:18.000 134 21234.01 285.47 42972.51 47933.37 2018-05-14 05:32:19.000 134 21234.02 285.43 42972.54 47933.38 2018-05-14 05:32:20.000 134 21234.01 285.42 42972.54 47933.36 2018-05-14 05:32:21.000 134 21234.04 285.42 42972.52 47933.40 2018-05-14 05:32:22.000 134 21234.07 285.46 42972.53 47933.38 2018-05-14 05:32:23.000 134 21234.06 285.47 42972.50 47933.36 2018-05-14 05:32:24.000 134 21234.08 285.45 42972.47 47933.35 2018-05-14 05:32:25.000 134 21234.09 285.43 42972.46 47933.33 2018-05-14 05:32:26.000 134 21234.10 285.42 42972.46 47933.32 2018-05-14 05:32:27.000 134 21234.12 285.42 42972.44 47933.33 2018-05-14 05:32:28.000 134 21234.15 285.41 42972.43 47933.35 2018-05-14 05:32:29.000 134 21234.19 285.39 42972.42 47933.32 2018-05-14 05:32:30.000 134 21234.18 285.37 42972.43 47933.32 2018-05-14 05:32:31.000 134 21234.17 285.38 42972.43 47933.30 2018-05-14 05:32:32.000 134 21234.14 285.37 42972.42 47933.33 2018-05-14 05:32:33.000 134 21234.13 285.36 42972.44 47933.29 2018-05-14 05:32:34.000 134 21234.12 285.35 42972.45 47933.32 2018-05-14 05:32:35.000 134 21234.12 285.32 42972.47 47933.32 2018-05-14 05:32:36.000 134 21234.11 285.29 42972.49 47933.37 2018-05-14 05:32:37.000 134 21234.08 285.27 42972.54 47933.35 2018-05-14 05:32:38.000 134 21234.06 285.30 42972.55 47933.38 2018-05-14 05:32:39.000 134 21234.10 285.32 42972.56 47933.37 2018-05-14 05:32:40.000 134 21234.08 285.33 42972.56 47933.37 2018-05-14 05:32:41.000 134 21234.10 285.34 42972.56 47933.40 2018-05-14 05:32:42.000 134 21234.08 285.37 42972.55 47933.41 2018-05-14 05:32:43.000 134 21234.07 285.35 42972.54 47933.41 2018-05-14 05:32:44.000 134 21234.11 285.30 42972.58 47933.44 2018-05-14 05:32:45.000 134 21234.13 285.29 42972.57 47933.45 2018-05-14 05:32:46.000 134 21234.18 285.27 42972.64 47933.49 2018-05-14 05:32:47.000 134 21234.22 285.22 42972.66 47933.52 2018-05-14 05:32:48.000 134 21234.24 285.24 42972.67 47933.56 2018-05-14 05:32:49.000 134 21234.23 285.26 42972.69 47933.58 2018-05-14 05:32:50.000 134 21234.20 285.28 42972.68 47933.61 2018-05-14 05:32:51.000 134 21234.17 285.29 42972.70 47933.62 2018-05-14 05:32:52.000 134 21234.24 285.27 42972.77 47933.64 2018-05-14 05:32:53.000 134 21234.26 285.25 42972.77 47933.64 2018-05-14 05:32:54.000 134 21234.25 285.24 42972.78 47933.66 2018-05-14 05:32:55.000 134 21234.27 285.27 42972.78 47933.68 2018-05-14 05:32:56.000 134 21234.28 285.31 42972.80 47933.68 2018-05-14 05:32:57.000 134 21234.29 285.28 42972.81 47933.69 2018-05-14 05:32:58.000 134 21234.29 285.20 42972.80 47933.72 2018-05-14 05:32:59.000 134 21234.29 285.15 42972.84 47933.73 2018-05-14 05:33:00.000 134 21234.27 285.12 42972.91 47933.73 2018-05-14 05:33:01.000 134 21234.30 285.07 42972.93 47933.79 2018-05-14 05:33:02.000 134 21234.30 285.03 42972.98 47933.81 2018-05-14 05:33:03.000 134 21234.26 285.02 42972.99 47933.85 2018-05-14 05:33:04.000 134 21234.26 284.95 42973.02 47933.89 2018-05-14 05:33:05.000 134 21234.24 284.90 42973.03 47933.91 2018-05-14 05:33:06.000 134 21234.24 284.83 42973.09 47933.94 2018-05-14 05:33:07.000 134 21234.26 284.81 42973.12 47933.96 2018-05-14 05:33:08.000 134 21234.26 284.80 42973.13 47934.00 2018-05-14 05:33:09.000 134 21234.27 284.80 42973.17 47934.03 2018-05-14 05:33:10.000 134 21234.22 284.85 42973.18 47934.02 2018-05-14 05:33:11.000 134 21234.22 284.88 42973.15 47934.02 2018-05-14 05:33:12.000 134 21234.22 284.90 42973.11 47934.01 2018-05-14 05:33:13.000 134 21234.22 284.89 42973.13 47933.98 2018-05-14 05:33:14.000 134 21234.21 284.91 42973.12 47933.99 2018-05-14 05:33:15.000 134 21234.20 284.93 42973.13 47933.97 2018-05-14 05:33:16.000 134 21234.17 284.94 42973.12 47933.92 2018-05-14 05:33:17.000 134 21234.20 284.93 42973.11 47933.96 2018-05-14 05:33:18.000 134 21234.27 284.89 42973.09 47933.99 2018-05-14 05:33:19.000 134 21234.27 284.90 42973.09 47933.99 2018-05-14 05:33:20.000 134 21234.28 284.90 42973.12 47933.99 2018-05-14 05:33:21.000 134 21234.29 284.89 42973.14 47934.01 2018-05-14 05:33:22.000 134 21234.28 284.88 42973.15 47934.06 2018-05-14 05:33:23.000 134 21234.25 284.90 42973.15 47934.02 2018-05-14 05:33:24.000 134 21234.24 284.89 42973.17 47934.04 2018-05-14 05:33:25.000 134 21234.26 284.86 42973.16 47934.03 2018-05-14 05:33:26.000 134 21234.29 284.84 42973.19 47934.03 2018-05-14 05:33:27.000 134 21234.29 284.77 42973.17 47934.07 2018-05-14 05:33:28.000 134 21234.29 284.72 42973.22 47934.10 2018-05-14 05:33:29.000 134 21234.31 284.67 42973.28 47934.09 2018-05-14 05:33:30.000 134 21234.33 284.64 42973.33 47934.16 2018-05-14 05:33:31.000 134 21234.31 284.59 42973.34 47934.20 2018-05-14 05:33:32.000 134 21234.34 284.56 42973.34 47934.21 2018-05-14 05:33:33.000 134 21234.36 284.55 42973.38 47934.25 2018-05-14 05:33:34.000 134 21234.38 284.53 42973.40 47934.28 2018-05-14 05:33:35.000 134 21234.37 284.52 42973.44 47934.29 2018-05-14 05:33:36.000 134 21234.34 284.55 42973.45 47934.34 2018-05-14 05:33:37.000 134 21234.30 284.61 42973.41 47934.30 2018-05-14 05:33:38.000 134 21234.29 284.64 42973.42 47934.32 2018-05-14 05:33:39.000 134 21234.26 284.67 42973.37 47934.26 2018-05-14 05:33:40.000 134 21234.29 284.65 42973.38 47934.27 2018-05-14 05:33:41.000 134 21234.32 284.66 42973.39 47934.25 2018-05-14 05:33:42.000 134 21234.28 284.67 42973.36 47934.22 2018-05-14 05:33:43.000 134 21234.27 284.68 42973.37 47934.26 2018-05-14 05:33:44.000 134 21234.26 284.67 42973.36 47934.24 2018-05-14 05:33:45.000 134 21234.28 284.66 42973.38 47934.24 2018-05-14 05:33:46.000 134 21234.28 284.63 42973.38 47934.24 2018-05-14 05:33:47.000 134 21234.27 284.63 42973.40 47934.20 2018-05-14 05:33:48.000 134 21234.28 284.63 42973.38 47934.24 2018-05-14 05:33:49.000 134 21234.30 284.66 42973.37 47934.25 2018-05-14 05:33:50.000 134 21234.31 284.66 42973.40 47934.25 2018-05-14 05:33:51.000 134 21234.30 284.65 42973.43 47934.24 2018-05-14 05:33:52.000 134 21234.29 284.63 42973.39 47934.25 2018-05-14 05:33:53.000 134 21234.32 284.63 42973.36 47934.23 2018-05-14 05:33:54.000 134 21234.30 284.66 42973.37 47934.25 2018-05-14 05:33:55.000 134 21234.29 284.66 42973.34 47934.24 2018-05-14 05:33:56.000 134 21234.31 284.67 42973.31 47934.24 2018-05-14 05:33:57.000 134 21234.29 284.66 42973.34 47934.26 2018-05-14 05:33:58.000 134 21234.31 284.72 42973.32 47934.21 2018-05-14 05:33:59.000 134 21234.29 284.76 42973.29 47934.21 2018-05-14 05:34:00.000 134 21234.28 284.79 42973.29 47934.20 2018-05-14 05:34:01.000 134 21234.28 284.80 42973.26 47934.18 2018-05-14 05:34:02.000 134 21234.25 284.79 42973.29 47934.13 2018-05-14 05:34:03.000 134 21234.25 284.77 42973.33 47934.11 2018-05-14 05:34:04.000 134 21234.23 284.78 42973.29 47934.13 2018-05-14 05:34:05.000 134 21234.26 284.80 42973.28 47934.17 2018-05-14 05:34:06.000 134 21234.23 284.84 42973.29 47934.15 2018-05-14 05:34:07.000 134 21234.26 284.87 42973.31 47934.16 2018-05-14 05:34:08.000 134 21234.22 284.97 42973.27 47934.13 2018-05-14 05:34:09.000 134 21234.18 285.07 42973.22 47934.12 2018-05-14 05:34:10.000 134 21234.14 285.15 42973.18 47934.07 2018-05-14 05:34:11.000 134 21234.13 285.19 42973.13 47934.00 2018-05-14 05:34:12.000 134 21234.16 285.22 42973.12 47933.92 2018-05-14 05:34:13.000 134 21234.20 285.23 42973.10 47933.95 2018-05-14 05:34:14.000 134 21234.20 285.26 42973.05 47933.89 2018-05-14 05:34:15.000 134 21234.22 285.24 42973.03 47933.91 2018-05-14 05:34:16.000 134 21234.24 285.23 42973.04 47933.90 2018-05-14 05:34:17.000 134 21234.27 285.23 42973.03 47933.89 2018-05-14 05:34:18.000 134 21234.29 285.22 42973.05 47933.89 2018-05-14 05:34:19.000 134 21234.28 285.24 42973.02 47933.93 2018-05-14 05:34:20.000 134 21234.29 285.28 42973.02 47933.92 2018-05-14 05:34:21.000 134 21234.26 285.26 42973.03 47933.90 2018-05-14 05:34:22.000 134 21234.27 285.27 42973.00 47933.87 2018-05-14 05:34:23.000 134 21234.26 285.24 42973.01 47933.91 2018-05-14 05:34:24.000 134 21234.28 285.21 42973.02 47933.90 2018-05-14 05:34:25.000 134 21234.29 285.16 42973.03 47933.92 2018-05-14 05:34:26.000 134 21234.36 285.12 42973.06 47933.95 2018-05-14 05:34:27.000 134 21234.37 285.07 42973.15 47934.02 2018-05-14 05:34:28.000 134 21234.36 285.01 42973.17 47934.02 2018-05-14 05:34:29.000 134 21234.32 284.97 42973.22 47934.06 2018-05-14 05:34:30.000 134 21234.30 284.97 42973.27 47934.11 2018-05-14 05:34:31.000 134 21234.22 284.97 42973.29 47934.10 2018-05-14 05:34:32.000 134 21234.20 284.97 42973.30 47934.13 2018-05-14 05:34:33.000 134 21234.22 284.96 42973.31 47934.12 2018-05-14 05:34:34.000 134 21234.24 284.98 42973.32 47934.17 2018-05-14 05:34:35.000 134 21234.24 284.97 42973.31 47934.13 2018-05-14 05:34:36.000 134 21234.22 284.96 42973.31 47934.16 2018-05-14 05:34:37.000 134 21234.21 284.94 42973.30 47934.15 2018-05-14 05:34:38.000 134 21234.21 284.91 42973.31 47934.16 2018-05-14 05:34:39.000 134 21234.17 284.86 42973.35 47934.12 2018-05-14 05:34:40.000 134 21234.13 284.78 42973.34 47934.15 2018-05-14 05:34:41.000 134 21234.13 284.68 42973.34 47934.14 2018-05-14 05:34:42.000 134 21234.11 284.63 42973.34 47934.14 2018-05-14 05:34:43.000 134 21234.10 284.59 42973.35 47934.13 2018-05-14 05:34:44.000 134 21234.06 284.58 42973.34 47934.11 2018-05-14 05:34:45.000 134 21234.03 284.63 42973.33 47934.12 2018-05-14 05:34:46.000 134 21234.04 284.65 42973.27 47934.06 2018-05-14 05:34:47.000 134 21234.01 284.63 42973.22 47934.03 2018-05-14 05:34:48.000 134 21234.01 284.61 42973.18 47933.98 2018-05-14 05:34:49.000 134 21233.99 284.58 42973.16 47933.93 2018-05-14 05:34:50.000 134 21233.99 284.57 42973.15 47933.89 2018-05-14 05:34:51.000 134 21233.95 284.60 42973.11 47933.85 2018-05-14 05:34:52.000 134 21233.95 284.59 42973.09 47933.87 2018-05-14 05:34:53.000 134 21233.97 284.58 42973.08 47933.84 2018-05-14 05:34:54.000 134 21233.93 284.59 42973.08 47933.83 2018-05-14 05:34:55.000 134 21233.95 284.59 42973.09 47933.80 2018-05-14 05:34:56.000 134 21233.94 284.62 42973.06 47933.75 2018-05-14 05:34:57.000 134 21233.92 284.66 42973.03 47933.78 2018-05-14 05:34:58.000 134 21233.93 284.70 42973.04 47933.78 2018-05-14 05:34:59.000 134 21233.97 284.73 42973.03 47933.78 2018-05-14 05:35:00.000 134 21233.99 284.74 42973.02 47933.74 2018-05-14 05:35:01.000 134 21233.96 284.79 42973.03 47933.78 2018-05-14 05:35:02.000 134 21233.96 284.84 42972.98 47933.74 2018-05-14 05:35:03.000 134 21233.90 284.88 42972.97 47933.71 2018-05-14 05:35:04.000 134 21233.86 284.92 42972.91 47933.67 2018-05-14 05:35:05.000 134 21233.86 284.92 42972.87 47933.65 2018-05-14 05:35:06.000 134 21233.85 284.94 42972.89 47933.61 2018-05-14 05:35:07.000 134 21233.84 284.96 42972.88 47933.58 2018-05-14 05:35:08.000 134 21233.83 285.00 42972.86 47933.56 2018-05-14 05:35:09.000 134 21233.80 285.02 42972.80 47933.54 2018-05-14 05:35:10.000 134 21233.80 285.02 42972.78 47933.53 2018-05-14 05:35:11.000 134 21233.81 285.03 42972.75 47933.51 2018-05-14 05:35:12.000 134 21233.82 285.01 42972.73 47933.45 2018-05-14 05:35:13.000 134 21233.83 284.99 42972.73 47933.46 2018-05-14 05:35:14.000 134 21233.78 284.97 42972.74 47933.44 2018-05-14 05:35:15.000 134 21233.74 284.95 42972.72 47933.44 2018-05-14 05:35:16.000 134 21233.76 284.94 42972.75 47933.42 2018-05-14 05:35:17.000 134 21233.76 284.91 42972.73 47933.40 2018-05-14 05:35:18.000 134 21233.75 284.89 42972.75 47933.45 2018-05-14 05:35:19.000 134 21233.74 284.84 42972.77 47933.39 2018-05-14 05:35:20.000 134 21233.74 284.79 42972.77 47933.45 2018-05-14 05:35:21.000 134 21233.77 284.77 42972.77 47933.44 2018-05-14 05:35:22.000 134 21233.77 284.75 42972.78 47933.45 2018-05-14 05:35:23.000 134 21233.78 284.74 42972.82 47933.42 2018-05-14 05:35:24.000 134 21233.77 284.69 42972.78 47933.49 2018-05-14 05:35:25.000 134 21233.77 284.63 42972.79 47933.46 2018-05-14 05:35:26.000 134 21233.75 284.58 42972.79 47933.48 2018-05-14 05:35:27.000 134 21233.74 284.54 42972.81 47933.48 2018-05-14 05:35:28.000 134 21233.70 284.51 42972.83 47933.49 2018-05-14 05:35:29.000 134 21233.70 284.48 42972.88 47933.49 2018-05-14 05:35:30.000 134 21233.66 284.45 42972.86 47933.49 2018-05-14 05:35:31.000 134 21233.65 284.45 42972.86 47933.48 2018-05-14 05:35:32.000 134 21233.63 284.44 42972.86 47933.47 2018-05-14 05:35:33.000 134 21233.65 284.44 42972.87 47933.48 2018-05-14 05:35:34.000 134 21233.71 284.39 42972.90 47933.50 2018-05-14 05:35:35.000 134 21233.75 284.36 42972.90 47933.54 2018-05-14 05:35:36.000 134 21233.79 284.34 42972.95 47933.57 2018-05-14 05:35:37.000 134 21233.81 284.35 42972.97 47933.60 2018-05-14 05:35:38.000 134 21233.85 284.36 42972.98 47933.65 2018-05-14 05:35:39.000 134 21233.87 284.37 42972.98 47933.67 2018-05-14 05:35:40.000 134 21233.88 284.39 42973.04 47933.73 2018-05-14 05:35:41.000 134 21233.89 284.37 42973.08 47933.73 2018-05-14 05:35:42.000 134 21233.91 284.37 42973.08 47933.78 2018-05-14 05:35:43.000 134 21233.89 284.36 42973.09 47933.79 2018-05-14 05:35:44.000 134 21233.87 284.35 42973.12 47933.78 2018-05-14 05:35:45.000 134 21233.85 284.37 42973.15 47933.78 2018-05-14 05:35:46.000 134 21233.85 284.38 42973.15 47933.81 2018-05-14 05:35:47.000 134 21233.89 284.40 42973.20 47933.82 2018-05-14 05:35:48.000 134 21233.87 284.45 42973.19 47933.82 2018-05-14 05:35:49.000 134 21233.82 284.49 42973.17 47933.79 2018-05-14 05:35:50.000 134 21233.83 284.53 42973.17 47933.76 2018-05-14 05:35:51.000 134 21233.83 284.57 42973.11 47933.77 2018-05-14 05:35:52.000 134 21233.83 284.58 42973.09 47933.76 2018-05-14 05:35:53.000 134 21233.84 284.61 42973.11 47933.72 2018-05-14 05:35:54.000 134 21233.85 284.60 42973.09 47933.70 2018-05-14 05:35:55.000 134 21233.87 284.60 42973.07 47933.68 2018-05-14 05:35:56.000 134 21233.87 284.61 42973.07 47933.69 2018-05-14 05:35:57.000 134 21233.88 284.62 42973.06 47933.67 2018-05-14 05:35:58.000 134 21233.89 284.68 42973.05 47933.70 2018-05-14 05:35:59.000 134 21233.92 284.71 42973.03 47933.66 2018-05-14 05:36:00.000 134 21233.95 284.78 42973.01 47933.70 2018-05-14 05:36:01.000 134 21233.94 284.85 42972.99 47933.69 2018-05-14 05:36:02.000 134 21233.95 284.91 42972.88 47933.63 2018-05-14 05:36:03.000 134 21233.97 284.91 42972.89 47933.62 2018-05-14 05:36:04.000 134 21233.96 284.87 42972.90 47933.61 2018-05-14 05:36:05.000 134 21234.01 284.89 42972.91 47933.62 2018-05-14 05:36:06.000 134 21233.98 284.90 42972.93 47933.61 2018-05-14 05:36:07.000 134 21233.93 284.91 42972.92 47933.63 2018-05-14 05:36:08.000 134 21233.88 284.93 42972.92 47933.54 2018-05-14 05:36:09.000 134 21233.88 284.89 42972.92 47933.56 2018-05-14 05:36:10.000 134 21233.86 284.87 42972.88 47933.57 2018-05-14 05:36:11.000 134 21233.86 284.84 42972.87 47933.53 2018-05-14 05:36:12.000 134 21233.84 284.79 42972.90 47933.53 2018-05-14 05:36:13.000 134 21233.82 284.80 42972.87 47933.54 2018-05-14 05:36:14.000 134 21233.79 284.78 42972.90 47933.56 2018-05-14 05:36:15.000 134 21233.76 284.77 42972.91 47933.50 2018-05-14 05:36:16.000 134 21233.72 284.76 42972.91 47933.50 2018-05-14 05:36:17.000 134 21233.66 284.73 42972.90 47933.47 2018-05-14 05:36:18.000 134 21233.68 284.71 42972.91 47933.48 2018-05-14 05:36:19.000 134 21233.65 284.67 42972.96 47933.45 2018-05-14 05:36:20.000 134 21233.63 284.63 42972.98 47933.45 2018-05-14 05:36:21.000 134 21233.64 284.64 42972.96 47933.49 2018-05-14 05:36:22.000 134 21233.66 284.62 42973.00 47933.48 2018-05-14 05:36:23.000 134 21233.69 284.60 42972.99 47933.53 2018-05-14 05:36:24.000 134 21233.70 284.58 42973.02 47933.57 2018-05-14 05:36:25.000 134 21233.72 284.60 42973.02 47933.60 2018-05-14 05:36:26.000 134 21233.77 284.56 42973.04 47933.63 2018-05-14 05:36:27.000 134 21233.78 284.55 42973.06 47933.69 2018-05-14 05:36:28.000 134 21233.85 284.52 42973.08 47933.71 2018-05-14 05:36:29.000 134 21233.88 284.45 42973.08 47933.74 2018-05-14 05:36:30.000 134 21233.91 284.38 42973.10 47933.79 2018-05-14 05:36:31.000 134 21233.95 284.36 42973.13 47933.85 2018-05-14 05:36:32.000 134 21233.96 284.36 42973.19 47933.89 2018-05-14 05:36:33.000 134 21233.94 284.36 42973.23 47933.93 2018-05-14 05:36:34.000 134 21233.98 284.38 42973.25 47933.91 2018-05-14 05:36:35.000 134 21234.00 284.38 42973.26 47933.97 2018-05-14 05:36:36.000 134 21234.02 284.41 42973.28 47934.00 2018-05-14 05:36:37.000 134 21234.03 284.42 42973.29 47934.01 2018-05-14 05:36:38.000 134 21234.04 284.45 42973.30 47934.01 2018-05-14 05:36:39.000 134 21234.07 284.51 42973.28 47934.04 2018-05-14 05:36:40.000 134 21234.10 284.57 42973.27 47934.02 2018-05-14 05:36:41.000 134 21234.15 284.62 42973.24 47934.02 2018-05-14 05:36:42.000 134 21234.12 284.65 42973.21 47934.02 2018-05-14 05:36:43.000 134 21234.11 284.65 42973.21 47933.97 2018-05-14 05:36:44.000 134 21234.11 284.69 42973.25 47934.00 2018-05-14 05:36:45.000 134 21234.10 284.69 42973.23 47933.99 2018-05-14 05:36:46.000 134 21234.13 284.71 42973.25 47934.02 2018-05-14 05:36:47.000 134 21234.12 284.76 42973.23 47933.98 2018-05-14 05:36:48.000 134 21234.18 284.78 42973.22 47934.03 2018-05-14 05:36:49.000 134 21234.19 284.77 42973.23 47934.04 2018-05-14 05:36:50.000 134 21234.17 284.79 42973.24 47934.05 2018-05-14 05:36:51.000 134 21234.18 284.83 42973.22 47934.05 2018-05-14 05:36:52.000 134 21234.20 284.83 42973.22 47934.03 2018-05-14 05:36:53.000 134 21234.22 284.85 42973.25 47934.04 2018-05-14 05:36:54.000 134 21234.25 284.85 42973.26 47934.03 2018-05-14 05:36:55.000 134 21234.24 284.85 42973.27 47934.05 2018-05-14 05:36:56.000 134 21234.21 284.88 42973.29 47934.06 2018-05-14 05:36:57.000 134 21234.22 284.88 42973.28 47934.04 2018-05-14 05:36:58.000 134 21234.21 284.91 42973.26 47934.05 2018-05-14 05:36:59.000 134 21234.15 284.94 42973.28 47934.02 2018-05-14 05:37:00.000 134 21234.14 284.94 42973.23 47934.01 2018-05-14 05:37:01.000 134 21234.12 284.94 42973.22 47934.01 2018-05-14 05:37:02.000 134 21234.08 284.95 42973.25 47934.03 2018-05-14 05:37:03.000 134 21234.08 284.98 42973.24 47933.99 2018-05-14 05:37:04.000 134 21234.03 285.06 42973.24 47933.96 2018-05-14 05:37:05.000 134 21234.02 285.13 42973.20 47933.94 2018-05-14 05:37:06.000 134 21233.99 285.18 42973.11 47933.85 2018-05-14 05:37:07.000 134 21233.97 285.21 42973.05 47933.82 2018-05-14 05:37:08.000 134 21233.97 285.21 42973.01 47933.78 2018-05-14 05:37:09.000 134 21233.98 285.19 42972.99 47933.76 2018-05-14 05:37:10.000 134 21234.00 285.21 42972.96 47933.73 2018-05-14 05:37:11.000 134 21234.01 285.24 42972.96 47933.73 2018-05-14 05:37:12.000 134 21234.03 285.25 42972.96 47933.73 2018-05-14 05:37:13.000 134 21234.02 285.27 42972.92 47933.72 2018-05-14 05:37:14.000 134 21234.00 285.30 42972.92 47933.72 2018-05-14 05:37:15.000 134 21234.00 285.32 42972.89 47933.66 2018-05-14 05:37:16.000 134 21233.99 285.31 42972.90 47933.67 2018-05-14 05:37:17.000 134 21233.97 285.34 42972.90 47933.62 2018-05-14 05:37:18.000 134 21233.93 285.42 42972.87 47933.64 2018-05-14 05:37:19.000 134 21233.89 285.48 42972.79 47933.57 2018-05-14 05:37:20.000 134 21233.86 285.51 42972.77 47933.56 2018-05-14 05:37:21.000 134 21233.88 285.53 42972.73 47933.47 2018-05-14 05:37:22.000 134 21233.85 285.55 42972.71 47933.49 2018-05-14 05:37:23.000 134 21233.88 285.57 42972.71 47933.46 2018-05-14 05:37:24.000 134 21233.89 285.60 42972.69 47933.42 2018-05-14 05:37:25.000 134 21233.88 285.60 42972.66 47933.40 2018-05-14 05:37:26.000 134 21233.90 285.56 42972.66 47933.39 2018-05-14 05:37:27.000 134 21233.93 285.52 42972.65 47933.39 2018-05-14 05:37:28.000 134 21233.93 285.47 42972.66 47933.42 2018-05-14 05:37:29.000 134 21233.91 285.46 42972.71 47933.43 2018-05-14 05:37:30.000 134 21233.90 285.42 42972.75 47933.45 2018-05-14 05:37:31.000 134 21233.87 285.41 42972.73 47933.45 2018-05-14 05:37:32.000 134 21233.85 285.42 42972.73 47933.48 2018-05-14 05:37:33.000 134 21233.89 285.48 42972.73 47933.47 2018-05-14 05:37:34.000 134 21233.87 285.55 42972.72 47933.48 2018-05-14 05:37:35.000 134 21233.89 285.54 42972.69 47933.45 2018-05-14 05:37:36.000 134 21233.85 285.53 42972.67 47933.40 2018-05-14 05:37:37.000 134 21233.83 285.52 42972.63 47933.37 2018-05-14 05:37:38.000 134 21233.84 285.50 42972.64 47933.36 2018-05-14 05:37:39.000 134 21233.82 285.49 42972.68 47933.37 2018-05-14 05:37:40.000 134 21233.85 285.44 42972.68 47933.39 2018-05-14 05:37:41.000 134 21233.88 285.44 42972.68 47933.41 2018-05-14 05:37:42.000 134 21233.90 285.42 42972.69 47933.42 2018-05-14 05:37:43.000 134 21233.89 285.40 42972.72 47933.42 2018-05-14 05:37:44.000 134 21233.94 285.39 42972.76 47933.45 2018-05-14 05:37:45.000 134 21233.93 285.38 42972.71 47933.50 2018-05-14 05:37:46.000 134 21233.95 285.37 42972.72 47933.48 2018-05-14 05:37:47.000 134 21233.98 285.40 42972.74 47933.51 2018-05-14 05:37:48.000 134 21233.98 285.43 42972.77 47933.50 2018-05-14 05:37:49.000 134 21233.95 285.45 42972.72 47933.51 2018-05-14 05:37:50.000 134 21233.96 285.44 42972.70 47933.46 2018-05-14 05:37:51.000 134 21233.97 285.46 42972.70 47933.48 2018-05-14 05:37:52.000 134 21234.00 285.46 42972.68 47933.49 2018-05-14 05:37:53.000 134 21234.00 285.44 42972.72 47933.44 2018-05-14 05:37:54.000 134 21233.99 285.40 42972.67 47933.48 2018-05-14 05:37:55.000 134 21233.95 285.40 42972.71 47933.46 2018-05-14 05:37:56.000 134 21233.97 285.39 42972.74 47933.48 2018-05-14 05:37:57.000 134 21233.96 285.35 42972.71 47933.45 2018-05-14 05:37:58.000 134 21233.96 285.35 42972.72 47933.45 2018-05-14 05:37:59.000 134 21233.94 285.32 42972.71 47933.45 2018-05-14 05:38:00.000 134 21233.97 285.30 42972.71 47933.45 2018-05-14 05:38:01.000 134 21233.98 285.26 42972.70 47933.46 2018-05-14 05:38:02.000 134 21233.96 285.23 42972.72 47933.46 2018-05-14 05:38:03.000 134 21234.00 285.20 42972.72 47933.50 2018-05-14 05:38:04.000 134 21234.02 285.18 42972.72 47933.50 2018-05-14 05:38:05.000 134 21234.03 285.13 42972.72 47933.50 2018-05-14 05:38:06.000 134 21234.02 285.10 42972.74 47933.54 2018-05-14 05:38:07.000 134 21234.03 285.04 42972.78 47933.54 2018-05-14 05:38:08.000 134 21234.00 285.02 42972.79 47933.55 2018-05-14 05:38:09.000 134 21234.00 285.01 42972.79 47933.54 2018-05-14 05:38:10.000 134 21234.06 284.99 42972.81 47933.60 2018-05-14 05:38:11.000 134 21234.08 284.97 42972.79 47933.59 2018-05-14 05:38:12.000 134 21234.08 284.94 42972.79 47933.60 2018-05-14 05:38:13.000 134 21234.09 284.93 42972.79 47933.58 2018-05-14 05:38:14.000 134 21234.12 284.90 42972.80 47933.61 2018-05-14 05:38:15.000 134 21234.14 284.85 42972.81 47933.62 2018-05-14 05:38:16.000 134 21234.20 284.80 42972.83 47933.65 2018-05-14 05:38:17.000 134 21234.24 284.76 42972.87 47933.68 2018-05-14 05:38:18.000 134 21234.29 284.73 42972.86 47933.73 2018-05-14 05:38:19.000 134 21234.33 284.72 42972.89 47933.73 2018-05-14 05:38:20.000 134 21234.32 284.70 42972.90 47933.78 2018-05-14 05:38:21.000 134 21234.38 284.72 42972.91 47933.82 2018-05-14 05:38:22.000 134 21234.42 284.72 42972.90 47933.82 2018-05-14 05:38:23.000 134 21234.43 284.74 42972.87 47933.85 2018-05-14 05:38:24.000 134 21234.43 284.74 42972.91 47933.85 2018-05-14 05:38:25.000 134 21234.41 284.72 42972.94 47933.83 2018-05-14 05:38:26.000 134 21234.41 284.72 42972.94 47933.86 2018-05-14 05:38:27.000 134 21234.39 284.70 42972.91 47933.84 2018-05-14 05:38:28.000 134 21234.38 284.67 42972.90 47933.85 2018-05-14 05:38:29.000 134 21234.37 284.65 42972.94 47933.83 2018-05-14 05:38:30.000 134 21234.38 284.66 42972.95 47933.87 2018-05-14 05:38:31.000 134 21234.42 284.66 42972.93 47933.87 2018-05-14 05:38:32.000 134 21234.43 284.64 42972.92 47933.83 2018-05-14 05:38:33.000 134 21234.39 284.62 42972.94 47933.85 2018-05-14 05:38:34.000 134 21234.39 284.58 42972.95 47933.86 2018-05-14 05:38:35.000 134 21234.35 284.58 42972.97 47933.83 2018-05-14 05:38:36.000 134 21234.33 284.57 42972.96 47933.86 2018-05-14 05:38:37.000 134 21234.32 284.56 42972.98 47933.88 2018-05-14 05:38:38.000 134 21234.31 284.52 42973.00 47933.88 2018-05-14 05:38:39.000 134 21234.27 284.53 42973.00 47933.86 2018-05-14 05:38:40.000 134 21234.30 284.53 42972.99 47933.87 2018-05-14 05:38:41.000 134 21234.31 284.56 42972.99 47933.87 2018-05-14 05:38:42.000 134 21234.29 284.55 42972.97 47933.88 2018-05-14 05:38:43.000 134 21234.32 284.56 42972.96 47933.86 2018-05-14 05:38:44.000 134 21234.36 284.56 42972.99 47933.82 2018-05-14 05:38:45.000 134 21234.35 284.56 42972.97 47933.85 2018-05-14 05:38:46.000 134 21234.35 284.56 42972.94 47933.82 2018-05-14 05:38:47.000 134 21234.39 284.57 42972.93 47933.82 2018-05-14 05:38:48.000 134 21234.40 284.57 42972.90 47933.83 2018-05-14 05:38:49.000 134 21234.42 284.60 42972.93 47933.84 2018-05-14 05:38:50.000 134 21234.40 284.64 42972.93 47933.82 2018-05-14 05:38:51.000 134 21234.40 284.64 42972.90 47933.81 2018-05-14 05:38:52.000 134 21234.42 284.59 42972.95 47933.79 2018-05-14 05:38:53.000 134 21234.41 284.60 42972.91 47933.82 2018-05-14 05:38:54.000 134 21234.39 284.63 42972.90 47933.81 2018-05-14 05:38:55.000 134 21234.39 284.66 42972.92 47933.82 2018-05-14 05:38:56.000 134 21234.37 284.67 42972.88 47933.85 2018-05-14 05:38:57.000 134 21234.35 284.70 42972.88 47933.83 2018-05-14 05:38:58.000 134 21234.36 284.72 42972.89 47933.83 2018-05-14 05:38:59.000 134 21234.36 284.74 42972.90 47933.83 2018-05-14 05:39:00.000 134 21234.37 284.77 42972.93 47933.81 2018-05-14 05:39:01.000 134 21234.38 284.77 42972.90 47933.81 2018-05-14 05:39:02.000 134 21234.37 284.80 42972.85 47933.83 2018-05-14 05:39:03.000 134 21234.36 284.84 42972.85 47933.79 2018-05-14 05:39:04.000 134 21234.37 284.87 42972.82 47933.78 2018-05-14 05:39:05.000 134 21234.34 284.90 42972.82 47933.75 2018-05-14 05:39:06.000 134 21234.32 284.92 42972.77 47933.74 2018-05-14 05:39:07.000 134 21234.32 284.97 42972.75 47933.70 2018-05-14 05:39:08.000 134 21234.30 285.00 42972.73 47933.68 2018-05-14 05:39:09.000 134 21234.31 285.04 42972.72 47933.64 2018-05-14 05:39:10.000 134 21234.29 285.01 42972.72 47933.61 2018-05-14 05:39:11.000 134 21234.25 285.00 42972.69 47933.57 2018-05-14 05:39:12.000 134 21234.21 285.01 42972.65 47933.59 2018-05-14 05:39:13.000 134 21234.23 284.96 42972.65 47933.53 2018-05-14 05:39:14.000 134 21234.26 284.91 42972.65 47933.51 2018-05-14 05:39:15.000 134 21234.24 284.87 42972.64 47933.50 2018-05-14 05:39:16.000 134 21234.21 284.79 42972.64 47933.46 2018-05-14 05:39:17.000 134 21234.18 284.72 42972.66 47933.48 2018-05-14 05:39:18.000 134 21234.14 284.67 42972.70 47933.50 2018-05-14 05:39:19.000 134 21234.16 284.57 42972.72 47933.53 2018-05-14 05:39:20.000 134 21234.20 284.51 42972.74 47933.57 2018-05-14 05:39:21.000 134 21234.21 284.43 42972.76 47933.57 2018-05-14 05:39:22.000 134 21234.25 284.38 42972.77 47933.61 2018-05-14 05:39:23.000 134 21234.26 284.32 42972.82 47933.64 2018-05-14 05:39:24.000 134 21234.26 284.29 42972.82 47933.64 2018-05-14 05:39:25.000 134 21234.28 284.24 42972.85 47933.70 2018-05-14 05:39:26.000 134 21234.32 284.19 42972.85 47933.73 2018-05-14 05:39:27.000 134 21234.34 284.17 42972.87 47933.74 2018-05-14 05:39:28.000 134 21234.36 284.16 42972.89 47933.81 2018-05-14 05:39:29.000 134 21234.39 284.16 42972.90 47933.81 2018-05-14 05:39:30.000 134 21234.43 284.17 42972.89 47933.82 2018-05-14 05:39:31.000 134 21234.48 284.11 42972.93 47933.87 2018-05-14 05:39:32.000 134 21234.50 284.08 42972.94 47933.92 2018-05-14 05:39:33.000 134 21234.54 284.07 42972.97 47933.94 2018-05-14 05:39:34.000 134 21234.59 284.05 42973.00 47933.97 2018-05-14 05:39:35.000 134 21234.56 284.05 42973.03 47934.00 2018-05-14 05:39:36.000 134 21234.60 284.05 42973.04 47934.03 2018-05-14 05:39:37.000 134 21234.59 284.03 42973.04 47934.04 2018-05-14 05:39:38.000 134 21234.62 284.04 42973.03 47934.05 2018-05-14 05:39:39.000 134 21234.61 284.07 42973.03 47934.02 2018-05-14 05:39:40.000 134 21234.60 284.10 42973.04 47934.05 2018-05-14 05:39:41.000 134 21234.62 284.10 42973.03 47934.03 2018-05-14 05:39:42.000 134 21234.62 284.06 42973.01 47934.00 2018-05-14 05:39:43.000 134 21234.62 284.08 42973.04 47934.02 2018-05-14 05:39:44.000 134 21234.62 284.11 42972.99 47934.02 2018-05-14 05:39:45.000 134 21234.62 284.09 42972.98 47934.01 2018-05-14 05:39:46.000 134 21234.62 284.08 42972.98 47933.99 2018-05-14 05:39:47.000 134 21234.61 284.05 42972.99 47934.00 2018-05-14 05:39:48.000 134 21234.58 284.08 42972.96 47933.96 2018-05-14 05:39:49.000 134 21234.57 284.14 42972.94 47933.94 2018-05-14 05:39:50.000 134 21234.51 284.19 42972.91 47933.90 2018-05-14 05:39:51.000 134 21234.50 284.21 42972.84 47933.87 2018-05-14 05:39:52.000 134 21234.45 284.25 42972.80 47933.82 2018-05-14 05:39:53.000 134 21234.42 284.32 42972.76 47933.76 2018-05-14 05:39:54.000 134 21234.39 284.36 42972.70 47933.68 2018-05-14 05:39:55.000 134 21234.38 284.43 42972.61 47933.61 2018-05-14 05:39:56.000 134 21234.37 284.45 42972.55 47933.54 2018-05-14 05:39:57.000 134 21234.39 284.46 42972.54 47933.52 2018-05-14 05:39:58.000 134 21234.38 284.50 42972.48 47933.46 2018-05-14 05:39:59.000 134 21234.36 284.55 42972.42 47933.43 2018-05-14 05:40:00.000 134 21234.36 284.58 42972.40 47933.37 2018-05-14 05:40:01.000 134 21234.34 284.56 42972.38 47933.31 2018-05-14 05:40:02.000 134 21234.33 284.56 42972.34 47933.33 2018-05-14 05:40:03.000 134 21234.34 284.59 42972.33 47933.30 2018-05-14 05:40:04.000 134 21234.35 284.61 42972.35 47933.28 2018-05-14 05:40:05.000 134 21234.32 284.55 42972.32 47933.27 2018-05-14 05:40:06.000 134 21234.29 284.52 42972.29 47933.25 2018-05-14 05:40:07.000 134 21234.24 284.48 42972.30 47933.22 2018-05-14 05:40:08.000 134 21234.22 284.46 42972.32 47933.24 2018-05-14 05:40:09.000 134 21234.22 284.41 42972.31 47933.24 2018-05-14 05:40:10.000 134 21234.22 284.37 42972.34 47933.23 2018-05-14 05:40:11.000 134 21234.18 284.34 42972.38 47933.23 2018-05-14 05:40:12.000 134 21234.21 284.33 42972.40 47933.26 2018-05-14 05:40:13.000 134 21234.18 284.35 42972.39 47933.26 2018-05-14 05:40:14.000 134 21234.13 284.36 42972.40 47933.26 2018-05-14 05:40:15.000 134 21234.08 284.38 42972.40 47933.24 2018-05-14 05:40:16.000 134 21234.03 284.44 42972.36 47933.19 2018-05-14 05:40:17.000 134 21234.03 284.48 42972.33 47933.19 2018-05-14 05:40:18.000 134 21234.03 284.48 42972.32 47933.16 2018-05-14 05:40:19.000 134 21234.04 284.48 42972.31 47933.14 2018-05-14 05:40:20.000 134 21234.05 284.46 42972.29 47933.12 2018-05-14 05:40:21.000 134 21234.04 284.46 42972.34 47933.16 2018-05-14 05:40:22.000 134 21234.03 284.45 42972.37 47933.19 2018-05-14 05:40:23.000 134 21234.04 284.44 42972.40 47933.20 2018-05-14 05:40:24.000 134 21234.07 284.42 42972.41 47933.21 2018-05-14 05:40:25.000 134 21234.11 284.39 42972.42 47933.24 2018-05-14 05:40:26.000 134 21234.10 284.37 42972.47 47933.28 2018-05-14 05:40:27.000 134 21234.14 284.37 42972.50 47933.28 2018-05-14 05:40:28.000 134 21234.16 284.38 42972.50 47933.31 2018-05-14 05:40:29.000 134 21234.17 284.39 42972.50 47933.34 2018-05-14 05:40:30.000 134 21234.20 284.40 42972.49 47933.37 2018-05-14 05:40:31.000 134 21234.24 284.44 42972.47 47933.35 2018-05-14 05:40:32.000 134 21234.28 284.44 42972.48 47933.38 2018-05-14 05:40:33.000 134 21234.33 284.44 42972.47 47933.37 2018-05-14 05:40:34.000 134 21234.33 284.46 42972.46 47933.41 2018-05-14 05:40:35.000 134 21234.35 284.48 42972.48 47933.40 2018-05-14 05:40:36.000 134 21234.36 284.44 42972.52 47933.42 2018-05-14 05:40:37.000 134 21234.38 284.44 42972.53 47933.46 2018-05-14 05:40:38.000 134 21234.42 284.43 42972.53 47933.47 2018-05-14 05:40:39.000 134 21234.39 284.46 42972.53 47933.49 2018-05-14 05:40:40.000 134 21234.39 284.51 42972.53 47933.48 2018-05-14 05:40:41.000 134 21234.38 284.57 42972.49 47933.50 2018-05-14 05:40:42.000 134 21234.39 284.54 42972.47 47933.43 2018-05-14 05:40:43.000 134 21234.38 284.51 42972.44 47933.44 2018-05-14 05:40:44.000 134 21234.42 284.50 42972.46 47933.43 2018-05-14 05:40:45.000 134 21234.44 284.48 42972.47 47933.43 2018-05-14 05:40:46.000 134 21234.44 284.40 42972.49 47933.42 2018-05-14 05:40:47.000 134 21234.43 284.28 42972.46 47933.46 2018-05-14 05:40:48.000 134 21234.38 284.23 42972.44 47933.44 2018-05-14 05:40:49.000 134 21234.41 284.19 42972.46 47933.47 2018-05-14 05:40:50.000 134 21234.40 284.14 42972.47 47933.47 2018-05-14 05:40:51.000 134 21234.40 284.06 42972.49 47933.45 2018-05-14 05:40:52.000 134 21234.38 284.02 42972.48 47933.49 2018-05-14 05:40:53.000 134 21234.35 283.97 42972.47 47933.42 2018-05-14 05:40:54.000 134 21234.37 283.90 42972.45 47933.43 2018-05-14 05:40:55.000 134 21234.34 283.88 42972.43 47933.40 2018-05-14 05:40:56.000 134 21234.34 283.85 42972.39 47933.37 2018-05-14 05:40:57.000 134 21234.33 283.82 42972.39 47933.37 2018-05-14 05:40:58.000 134 21234.34 283.76 42972.41 47933.34 2018-05-14 05:40:59.000 134 21234.33 283.76 42972.37 47933.34 2018-05-14 05:41:00.000 134 21234.35 283.75 42972.38 47933.35 2018-05-14 05:41:01.000 134 21234.35 283.75 42972.35 47933.30 2018-05-14 05:41:02.000 134 21234.34 283.74 42972.33 47933.27 2018-05-14 05:41:03.000 134 21234.30 283.72 42972.27 47933.29 2018-05-14 05:41:04.000 134 21234.30 283.78 42972.26 47933.22 2018-05-14 05:41:05.000 134 21234.29 283.81 42972.25 47933.20 2018-05-14 05:41:06.000 134 21234.30 283.79 42972.23 47933.21 2018-05-14 05:41:07.000 134 21234.31 283.78 42972.24 47933.20 2018-05-14 05:41:08.000 134 21234.28 283.78 42972.22 47933.18 2018-05-14 05:41:09.000 134 21234.28 283.78 42972.21 47933.17 2018-05-14 05:41:10.000 134 21234.30 283.81 42972.22 47933.17 2018-05-14 05:41:11.000 134 21234.29 283.83 42972.25 47933.17 2018-05-14 05:41:12.000 134 21234.28 283.84 42972.24 47933.16 2018-05-14 05:41:13.000 134 21234.26 283.91 42972.18 47933.15 2018-05-14 05:41:14.000 134 21234.23 283.98 42972.18 47933.12 2018-05-14 05:41:15.000 134 21234.18 284.15 42972.14 47933.14 2018-05-14 05:41:16.000 134 21234.18 284.30 42972.03 47933.03 2018-05-14 05:41:17.000 134 21234.14 284.44 42971.97 47932.96 2018-05-14 05:41:18.000 134 21234.15 284.57 42971.88 47932.91 2018-05-14 05:41:19.000 134 21234.18 284.64 42971.84 47932.85 2018-05-14 05:41:20.000 134 21234.23 284.66 42971.82 47932.78 2018-05-14 05:41:21.000 134 21234.26 284.65 42971.82 47932.79 2018-05-14 05:41:22.000 134 21234.28 284.67 42971.85 47932.80 2018-05-14 05:41:23.000 134 21234.27 284.74 42971.87 47932.80 2018-05-14 05:41:24.000 134 21234.23 284.85 42971.84 47932.82 2018-05-14 05:41:25.000 134 21234.23 284.94 42971.81 47932.80 2018-05-14 05:41:26.000 134 21234.23 285.03 42971.75 47932.74 2018-05-14 05:41:27.000 134 21234.24 285.06 42971.72 47932.74 2018-05-14 05:41:28.000 134 21234.20 285.08 42971.70 47932.71 2018-05-14 05:41:29.000 134 21234.18 285.09 42971.66 47932.67 2018-05-14 05:41:30.000 134 21234.21 285.10 42971.67 47932.69 2018-05-14 05:41:31.000 134 21234.31 285.16 42971.68 47932.66 2018-05-14 05:41:32.000 134 21234.39 285.19 42971.68 47932.74 2018-05-14 05:41:33.000 134 21234.41 285.22 42971.70 47932.76 2018-05-14 05:41:34.000 134 21234.48 285.16 42971.72 47932.77 2018-05-14 05:41:35.000 134 21234.51 284.98 42971.79 47932.79 2018-05-14 05:41:36.000 134 21234.55 284.82 42971.90 47932.91 2018-05-14 05:41:37.000 134 21234.56 284.80 42972.02 47933.02 2018-05-14 05:41:38.000 134 21234.49 284.86 42972.05 47933.11 2018-05-14 05:41:39.000 134 21234.42 284.91 42972.03 47933.10 2018-05-14 05:41:40.000 134 21234.39 284.93 42971.99 47933.05 2018-05-14 05:41:41.000 134 21234.36 284.92 42972.02 47933.06 2018-05-14 05:41:42.000 134 21234.36 284.89 42972.01 47933.02 2018-05-14 05:41:43.000 134 21234.34 284.87 42971.97 47933.02 2018-05-14 05:41:44.000 134 21234.32 284.84 42972.03 47933.06 2018-05-14 05:41:45.000 134 21234.31 284.81 42972.04 47933.04 2018-05-14 05:41:46.000 134 21234.29 284.80 42972.04 47933.03 2018-05-14 05:41:47.000 134 21234.28 284.79 42972.05 47933.04 2018-05-14 05:41:48.000 134 21234.30 284.77 42972.05 47933.03 2018-05-14 05:41:49.000 134 21234.29 284.77 42972.05 47933.04 2018-05-14 05:41:50.000 134 21234.25 284.81 42972.01 47933.02 2018-05-14 05:41:51.000 134 21234.25 284.78 42972.00 47932.96 2018-05-14 05:41:52.000 134 21234.29 284.72 42972.02 47932.97 2018-05-14 05:41:53.000 134 21234.28 284.62 42972.03 47932.98 2018-05-14 05:41:54.000 134 21234.31 284.58 42972.05 47933.01 2018-05-14 05:41:55.000 134 21234.29 284.52 42972.09 47933.01 2018-05-14 05:41:56.000 134 21234.27 284.48 42972.09 47933.03 2018-05-14 05:41:57.000 134 21234.22 284.51 42972.07 47933.01 2018-05-14 05:41:58.000 134 21234.20 284.52 42972.03 47933.01 2018-05-14 05:41:59.000 134 21234.16 284.51 42972.04 47933.00 2018-05-14 05:42:00.000 134 21234.13 284.44 42972.06 47932.97 2018-05-14 05:42:01.000 134 21234.14 284.39 42972.07 47932.95 2018-05-14 05:42:02.000 134 21234.12 284.31 42972.08 47932.93 2018-05-14 05:42:03.000 134 21234.14 284.23 42972.11 47932.98 2018-05-14 05:42:04.000 134 21234.13 284.18 42972.12 47933.02 2018-05-14 05:42:05.000 134 21234.11 284.14 42972.11 47933.02 2018-05-14 05:42:06.000 134 21234.08 284.10 42972.16 47933.01 2018-05-14 05:42:07.000 134 21234.07 284.07 42972.15 47933.02 2018-05-14 05:42:08.000 134 21234.05 283.97 42972.16 47933.05 2018-05-14 05:42:09.000 134 21234.07 283.91 42972.20 47933.03 2018-05-14 05:42:10.000 134 21234.05 283.86 42972.22 47933.04 2018-05-14 05:42:11.000 134 21234.03 283.75 42972.25 47933.05 2018-05-14 05:42:12.000 134 21234.00 283.68 42972.28 47933.08 2018-05-14 05:42:13.000 134 21233.99 283.65 42972.31 47933.09 2018-05-14 05:42:14.000 134 21233.95 283.62 42972.32 47933.12 2018-05-14 05:42:15.000 134 21233.94 283.59 42972.33 47933.12 2018-05-14 05:42:16.000 134 21233.95 283.55 42972.37 47933.14 2018-05-14 05:42:17.000 134 21233.94 283.50 42972.38 47933.16 2018-05-14 05:42:18.000 134 21233.92 283.45 42972.42 47933.13 2018-05-14 05:42:19.000 134 21233.91 283.43 42972.42 47933.17 2018-05-14 05:42:20.000 134 21233.87 283.43 42972.40 47933.14 2018-05-14 05:42:21.000 134 21233.82 283.41 42972.39 47933.13 2018-05-14 05:42:22.000 134 21233.81 283.40 42972.36 47933.10 2018-05-14 05:42:23.000 134 21233.79 283.38 42972.38 47933.11 2018-05-14 05:42:24.000 134 21233.79 283.34 42972.36 47933.09 2018-05-14 05:42:25.000 134 21233.75 283.30 42972.38 47933.09 2018-05-14 05:42:26.000 134 21233.77 283.28 42972.37 47933.06 2018-05-14 05:42:27.000 134 21233.77 283.25 42972.38 47933.07 2018-05-14 05:42:28.000 134 21233.72 283.21 42972.37 47933.06 2018-05-14 05:42:29.000 134 21233.71 283.20 42972.40 47933.05 2018-05-14 05:42:30.000 134 21233.71 283.15 42972.41 47933.09 2018-05-14 05:42:31.000 134 21233.70 283.13 42972.44 47933.08 2018-05-14 05:42:32.000 134 21233.70 283.10 42972.44 47933.08 2018-05-14 05:42:33.000 134 21233.69 283.08 42972.46 47933.08 2018-05-14 05:42:34.000 134 21233.71 283.09 42972.47 47933.12 2018-05-14 05:42:35.000 134 21233.72 283.11 42972.49 47933.10 2018-05-14 05:42:36.000 134 21233.71 283.10 42972.49 47933.14 2018-05-14 05:42:37.000 134 21233.73 283.15 42972.46 47933.16 2018-05-14 05:42:38.000 134 21233.75 283.16 42972.44 47933.11 2018-05-14 05:42:39.000 134 21233.77 283.20 42972.46 47933.14 2018-05-14 05:42:40.000 134 21233.76 283.24 42972.45 47933.14 2018-05-14 05:42:41.000 134 21233.77 283.24 42972.46 47933.11 2018-05-14 05:42:42.000 134 21233.77 283.29 42972.45 47933.12 2018-05-14 05:42:43.000 134 21233.77 283.34 42972.42 47933.13 2018-05-14 05:42:44.000 134 21233.80 283.38 42972.41 47933.11 2018-05-14 05:42:45.000 134 21233.80 283.42 42972.41 47933.13 2018-05-14 05:42:46.000 134 21233.78 283.46 42972.39 47933.09 2018-05-14 05:42:47.000 134 21233.78 283.52 42972.36 47933.05 2018-05-14 05:42:48.000 134 21233.81 283.54 42972.39 47933.09 2018-05-14 05:42:49.000 134 21233.82 283.56 42972.35 47933.08 2018-05-14 05:42:50.000 134 21233.82 283.59 42972.34 47933.06 2018-05-14 05:42:51.000 134 21233.78 283.65 42972.32 47933.04 2018-05-14 05:42:52.000 134 21233.72 283.67 42972.32 47933.01 2018-05-14 05:42:53.000 134 21233.73 283.68 42972.31 47933.04 2018-05-14 05:42:54.000 134 21233.78 283.66 42972.30 47932.99 2018-05-14 05:42:55.000 134 21233.77 283.62 42972.32 47933.02 2018-05-14 05:42:56.000 134 21233.77 283.61 42972.36 47933.02 2018-05-14 05:42:57.000 134 21233.75 283.63 42972.39 47933.05 2018-05-14 05:42:58.000 134 21233.73 283.62 42972.36 47933.05 2018-05-14 05:42:59.000 134 21233.70 283.58 42972.38 47933.06 2018-05-14 05:43:00.000 134 21233.70 283.59 42972.40 47933.07 2018-05-14 05:43:01.000 134 21233.67 283.63 42972.36 47933.05 2018-05-14 05:43:02.000 134 21233.64 283.59 42972.35 47933.03 2018-05-14 05:43:03.000 134 21233.61 283.58 42972.37 47933.00 2018-05-14 05:43:04.000 134 21233.59 283.57 42972.39 47933.02 2018-05-14 05:43:05.000 134 21233.57 283.57 42972.40 47932.99 2018-05-14 05:43:06.000 134 21233.58 283.58 42972.39 47933.00 2018-05-14 05:43:07.000 134 21233.53 283.59 42972.37 47932.96 2018-05-14 05:43:08.000 134 21233.48 283.59 42972.33 47932.91 2018-05-14 05:43:09.000 134 21233.45 283.57 42972.34 47932.90 2018-05-14 05:43:10.000 134 21233.45 283.56 42972.32 47932.89 2018-05-14 05:43:11.000 134 21233.45 283.52 42972.34 47932.89 2018-05-14 05:43:12.000 134 21233.43 283.51 42972.35 47932.87 2018-05-14 05:43:13.000 134 21233.40 283.51 42972.30 47932.88 2018-05-14 05:43:14.000 134 21233.40 283.49 42972.33 47932.89 2018-05-14 05:43:15.000 134 21233.40 283.47 42972.34 47932.87 2018-05-14 05:43:16.000 134 21233.39 283.44 42972.37 47932.87 2018-05-14 05:43:17.000 134 21233.39 283.42 42972.40 47932.90 2018-05-14 05:43:18.000 134 21233.42 283.41 42972.40 47932.90 2018-05-14 05:43:19.000 134 21233.40 283.42 42972.41 47932.90 2018-05-14 05:43:20.000 134 21233.39 283.44 42972.41 47932.92 2018-05-14 05:43:21.000 134 21233.42 283.43 42972.41 47932.91 2018-05-14 05:43:22.000 134 21233.41 283.44 42972.38 47932.90 2018-05-14 05:43:23.000 134 21233.41 283.44 42972.37 47932.91 2018-05-14 05:43:24.000 134 21233.40 283.45 42972.35 47932.89 2018-05-14 05:43:25.000 134 21233.41 283.46 42972.37 47932.92 2018-05-14 05:43:26.000 134 21233.43 283.45 42972.36 47932.89 2018-05-14 05:43:27.000 134 21233.39 283.47 42972.33 47932.91 2018-05-14 05:43:28.000 134 21233.40 283.48 42972.33 47932.88 2018-05-14 05:43:29.000 134 21233.40 283.52 42972.35 47932.90 2018-05-14 05:43:30.000 134 21233.38 283.52 42972.34 47932.83 2018-05-14 05:43:31.000 134 21233.37 283.50 42972.32 47932.85 2018-05-14 05:43:32.000 134 21233.34 283.50 42972.30 47932.84 2018-05-14 05:43:33.000 134 21233.31 283.53 42972.29 47932.81 2018-05-14 05:43:34.000 134 21233.33 283.51 42972.29 47932.80 2018-05-14 05:43:35.000 134 21233.31 283.52 42972.28 47932.79 2018-05-14 05:43:36.000 134 21233.29 283.55 42972.24 47932.74 2018-05-14 05:43:37.000 134 21233.28 283.57 42972.24 47932.73 2018-05-14 05:43:38.000 134 21233.29 283.58 42972.23 47932.73 2018-05-14 05:43:39.000 134 21233.26 283.56 42972.18 47932.71 2018-05-14 05:43:40.000 134 21233.24 283.54 42972.20 47932.72 2018-05-14 05:43:41.000 134 21233.20 283.55 42972.21 47932.66 2018-05-14 05:43:42.000 134 21233.19 283.50 42972.20 47932.66 2018-05-14 05:43:43.000 134 21233.18 283.49 42972.19 47932.65 2018-05-14 05:43:44.000 134 21233.18 283.49 42972.18 47932.66 2018-05-14 05:43:45.000 134 21233.17 283.46 42972.18 47932.65 2018-05-14 05:43:46.000 134 21233.13 283.43 42972.19 47932.64 2018-05-14 05:43:47.000 134 21233.12 283.43 42972.18 47932.64 2018-05-14 05:43:48.000 134 21233.10 283.40 42972.17 47932.59 2018-05-14 05:43:49.000 134 21233.08 283.35 42972.19 47932.60 2018-05-14 05:43:50.000 134 21233.04 283.34 42972.18 47932.61 2018-05-14 05:43:51.000 134 21233.03 283.35 42972.17 47932.57 2018-05-14 05:43:52.000 134 21232.98 283.37 42972.16 47932.55 2018-05-14 05:43:53.000 134 21232.96 283.37 42972.10 47932.48 2018-05-14 05:43:54.000 134 21232.96 283.36 42972.11 47932.50 2018-05-14 05:43:55.000 134 21232.98 283.33 42972.10 47932.45 2018-05-14 05:43:56.000 134 21233.01 283.29 42972.07 47932.49 2018-05-14 05:43:57.000 134 21233.04 283.27 42972.11 47932.50 2018-05-14 05:43:58.000 134 21232.99 283.24 42972.14 47932.53 2018-05-14 05:43:59.000 134 21233.00 283.19 42972.14 47932.49 2018-05-14 05:44:00.000 134 21233.05 283.17 42972.16 47932.53 2018-05-14 05:44:01.000 134 21233.05 283.16 42972.16 47932.53 2018-05-14 05:44:02.000 134 21233.06 283.13 42972.18 47932.55 2018-05-14 05:44:03.000 134 21233.06 283.14 42972.18 47932.53 2018-05-14 05:44:04.000 134 21233.06 283.12 42972.21 47932.59 2018-05-14 05:44:05.000 134 21233.07 283.13 42972.23 47932.59 2018-05-14 05:44:06.000 134 21233.06 283.11 42972.25 47932.60 2018-05-14 05:44:07.000 134 21233.09 283.12 42972.28 47932.63 2018-05-14 05:44:08.000 134 21233.10 283.18 42972.25 47932.58 2018-05-14 05:44:09.000 134 21233.11 283.22 42972.20 47932.59 2018-05-14 05:44:10.000 134 21233.13 283.21 42972.19 47932.56 2018-05-14 05:44:11.000 134 21233.17 283.20 42972.16 47932.55 2018-05-14 05:44:12.000 134 21233.17 283.21 42972.14 47932.56 2018-05-14 05:44:13.000 134 21233.17 283.19 42972.13 47932.53 2018-05-14 05:44:14.000 134 21233.14 283.17 42972.14 47932.50 2018-05-14 05:44:15.000 134 21233.13 283.15 42972.13 47932.51 2018-05-14 05:44:16.000 134 21233.12 283.15 42972.16 47932.53 2018-05-14 05:44:17.000 134 21233.13 283.16 42972.15 47932.54 2018-05-14 05:44:18.000 134 21233.12 283.20 42972.12 47932.54 2018-05-14 05:44:19.000 134 21233.08 283.23 42972.15 47932.51 2018-05-14 05:44:20.000 134 21233.08 283.28 42972.14 47932.52 2018-05-14 05:44:21.000 134 21233.11 283.30 42972.11 47932.54 2018-05-14 05:44:22.000 134 21233.10 283.32 42972.13 47932.51 2018-05-14 05:44:23.000 134 21233.12 283.35 42972.12 47932.51 2018-05-14 05:44:24.000 134 21233.14 283.39 42972.10 47932.51 2018-05-14 05:44:25.000 134 21233.13 283.40 42972.10 47932.49 2018-05-14 05:44:26.000 134 21233.12 283.44 42972.12 47932.49 2018-05-14 05:44:27.000 134 21233.13 283.47 42972.12 47932.47 2018-05-14 05:44:28.000 134 21233.10 283.48 42972.09 47932.48 2018-05-14 05:44:29.000 134 21233.12 283.51 42972.08 47932.47 2018-05-14 05:44:30.000 134 21233.16 283.54 42972.08 47932.49 2018-05-14 05:44:31.000 134 21233.14 283.62 42972.07 47932.46 2018-05-14 05:44:32.000 134 21233.11 283.77 42972.00 47932.45 2018-05-14 05:44:33.000 134 21233.09 283.89 42971.92 47932.39 2018-05-14 05:44:34.000 134 21233.07 283.95 42971.84 47932.27 2018-05-14 05:44:35.000 134 21233.02 284.02 42971.75 47932.21 2018-05-14 05:44:36.000 134 21233.01 284.04 42971.70 47932.15 2018-05-14 05:44:37.000 134 21232.99 284.04 42971.67 47932.07 2018-05-14 05:44:38.000 134 21233.03 284.03 42971.64 47932.06 2018-05-14 05:44:39.000 134 21233.04 284.00 42971.63 47932.02 2018-05-14 05:44:40.000 134 21233.01 283.96 42971.61 47931.99 2018-05-14 05:44:41.000 134 21232.95 283.95 42971.59 47931.97 2018-05-14 05:44:42.000 134 21232.95 283.97 42971.59 47931.97 2018-05-14 05:44:43.000 134 21232.94 283.93 42971.58 47931.97 2018-05-14 05:44:44.000 134 21232.94 283.90 42971.57 47931.91 2018-05-14 05:44:45.000 134 21232.90 283.88 42971.57 47931.93 2018-05-14 05:44:46.000 134 21232.88 283.80 42971.59 47931.94 2018-05-14 05:44:47.000 134 21232.89 283.71 42971.62 47931.93 2018-05-14 05:44:48.000 134 21232.91 283.65 42971.67 47931.99 2018-05-14 05:44:49.000 134 21232.90 283.59 42971.69 47932.05 2018-05-14 05:44:50.000 134 21232.92 283.58 42971.72 47932.06 2018-05-14 05:44:51.000 134 21232.91 283.55 42971.79 47932.08 2018-05-14 05:44:52.000 134 21232.92 283.52 42971.82 47932.11 2018-05-14 05:44:53.000 134 21232.91 283.52 42971.81 47932.12 2018-05-14 05:44:54.000 134 21232.89 283.54 42971.82 47932.13 2018-05-14 05:44:55.000 134 21232.86 283.57 42971.78 47932.11 2018-05-14 05:44:56.000 134 21232.79 283.63 42971.72 47932.10 2018-05-14 05:44:57.000 134 21232.78 283.58 42971.71 47932.06 2018-05-14 05:44:58.000 134 21232.77 283.57 42971.69 47932.02 2018-05-14 05:44:59.000 134 21232.75 283.54 42971.72 47932.04 2018-05-14 05:45:00.000 134 21232.72 283.50 42971.71 47932.02 2018-05-14 05:45:01.000 134 21232.75 283.47 42971.74 47932.04 2018-05-14 05:45:02.000 134 21232.70 283.48 42971.77 47932.06 2018-05-14 05:45:03.000 134 21232.59 283.53 42971.78 47932.04 2018-05-14 05:45:04.000 134 21232.54 283.56 42971.74 47932.01 2018-05-14 05:45:05.000 134 21232.50 283.57 42971.75 47931.99 2018-05-14 05:45:06.000 134 21232.47 283.58 42971.72 47931.92 2018-05-14 05:45:07.000 134 21232.44 283.62 42971.68 47931.92 2018-05-14 05:45:08.000 134 21232.42 283.60 42971.71 47931.88 2018-05-14 05:45:09.000 134 21232.40 283.63 42971.73 47931.88 2018-05-14 05:45:10.000 134 21232.39 283.68 42971.66 47931.84 2018-05-14 05:45:11.000 134 21232.37 283.71 42971.61 47931.80 2018-05-14 05:45:12.000 134 21232.34 283.72 42971.60 47931.78 2018-05-14 05:45:13.000 134 21232.29 283.77 42971.61 47931.76 2018-05-14 05:45:14.000 134 21232.29 283.78 42971.58 47931.70 2018-05-14 05:45:15.000 134 21232.26 283.72 42971.59 47931.72 2018-05-14 05:45:16.000 134 21232.23 283.71 42971.59 47931.73 2018-05-14 05:45:17.000 134 21232.21 283.69 42971.64 47931.66 2018-05-14 05:45:18.000 134 21232.20 283.70 42971.63 47931.71 2018-05-14 05:45:19.000 134 21232.19 283.69 42971.67 47931.70 2018-05-14 05:45:20.000 134 21232.20 283.68 42971.68 47931.72 2018-05-14 05:45:21.000 134 21232.22 283.67 42971.67 47931.74 2018-05-14 05:45:22.000 134 21232.23 283.66 42971.67 47931.76 2018-05-14 05:45:23.000 134 21232.24 283.64 42971.67 47931.73 2018-05-14 05:45:24.000 134 21232.27 283.65 42971.66 47931.74 2018-05-14 05:45:25.000 134 21232.27 283.68 42971.64 47931.76 2018-05-14 05:45:26.000 134 21232.28 283.67 42971.63 47931.75 2018-05-14 05:45:27.000 134 21232.27 283.65 42971.60 47931.72 2018-05-14 05:45:28.000 134 21232.25 283.63 42971.58 47931.70 2018-05-14 05:45:29.000 134 21232.25 283.59 42971.58 47931.71 2018-05-14 05:45:30.000 134 21232.25 283.56 42971.58 47931.68 2018-05-14 05:45:31.000 134 21232.27 283.52 42971.60 47931.69 2018-05-14 05:45:32.000 134 21232.27 283.49 42971.59 47931.67 2018-05-14 05:45:33.000 134 21232.27 283.47 42971.58 47931.68 2018-05-14 05:45:34.000 134 21232.30 283.40 42971.64 47931.71 2018-05-14 05:45:35.000 134 21232.31 283.33 42971.65 47931.72 2018-05-14 05:45:36.000 134 21232.29 283.29 42971.66 47931.76 2018-05-14 05:45:37.000 134 21232.28 283.26 42971.68 47931.76 2018-05-14 05:45:38.000 134 21232.28 283.22 42971.72 47931.79 2018-05-14 05:45:39.000 134 21232.28 283.17 42971.77 47931.83 2018-05-14 05:45:40.000 134 21232.31 283.14 42971.76 47931.85 2018-05-14 05:45:41.000 134 21232.34 283.10 42971.79 47931.87 2018-05-14 05:45:42.000 134 21232.43 282.99 42971.84 47931.91 2018-05-14 05:45:43.000 134 21232.49 282.92 42971.89 47931.99 2018-05-14 05:45:44.000 134 21232.55 282.88 42971.97 47932.11 2018-05-14 05:45:45.000 134 21232.60 282.85 42972.03 47932.15 2018-05-14 05:45:46.000 134 21232.63 282.84 42972.01 47932.21 2018-05-14 05:45:47.000 134 21232.61 282.84 42972.04 47932.26 2018-05-14 05:45:48.000 134 21232.64 282.82 42972.10 47932.27 2018-05-14 05:45:49.000 134 21232.66 282.80 42972.11 47932.32 2018-05-14 05:45:50.000 134 21232.68 282.80 42972.14 47932.34 2018-05-14 05:45:51.000 134 21232.67 282.79 42972.13 47932.35 2018-05-14 05:45:52.000 134 21232.71 282.77 42972.13 47932.35 2018-05-14 05:45:53.000 134 21232.72 282.75 42972.14 47932.36 2018-05-14 05:45:54.000 134 21232.73 282.76 42972.14 47932.38 2018-05-14 05:45:55.000 134 21232.73 282.80 42972.15 47932.39 2018-05-14 05:45:56.000 134 21232.73 282.84 42972.13 47932.39 2018-05-14 05:45:57.000 134 21232.73 282.85 42972.10 47932.40 2018-05-14 05:45:58.000 134 21232.73 282.85 42972.09 47932.35 2018-05-14 05:45:59.000 134 21232.73 282.84 42972.11 47932.38 2018-05-14 05:46:00.000 134 21232.73 282.88 42972.10 47932.35 2018-05-14 05:46:01.000 134 21232.73 282.92 42972.10 47932.36 2018-05-14 05:46:02.000 134 21232.77 282.90 42972.09 47932.35 2018-05-14 05:46:03.000 134 21232.77 282.91 42972.04 47932.35 2018-05-14 05:46:04.000 134 21232.76 282.90 42972.07 47932.34 2018-05-14 05:46:05.000 134 21232.80 282.90 42972.08 47932.36 2018-05-14 05:46:06.000 134 21232.81 282.92 42972.08 47932.35 2018-05-14 05:46:07.000 134 21232.84 282.94 42972.05 47932.34 2018-05-14 05:46:08.000 134 21232.79 282.94 42972.02 47932.35 2018-05-14 05:46:09.000 134 21232.76 282.96 42972.01 47932.32 2018-05-14 05:46:10.000 134 21232.77 282.96 42972.03 47932.32 2018-05-14 05:46:11.000 134 21232.76 282.97 42972.01 47932.28 2018-05-14 05:46:12.000 134 21232.70 283.02 42972.00 47932.29 2018-05-14 05:46:13.000 134 21232.72 283.07 42971.99 47932.27 2018-05-14 05:46:14.000 134 21232.73 283.11 42971.97 47932.23 2018-05-14 05:46:15.000 134 21232.74 283.15 42971.94 47932.24 2018-05-14 05:46:16.000 134 21232.75 283.19 42971.92 47932.23 2018-05-14 05:46:17.000 134 21232.78 283.23 42971.90 47932.22 2018-05-14 05:46:18.000 134 21232.79 283.26 42971.91 47932.19 2018-05-14 05:46:19.000 134 21232.79 283.28 42971.88 47932.17 2018-05-14 05:46:20.000 134 21232.81 283.31 42971.87 47932.20 2018-05-14 05:46:21.000 134 21232.80 283.35 42971.89 47932.19 2018-05-14 05:46:22.000 134 21232.79 283.43 42971.86 47932.22 2018-05-14 05:46:23.000 134 21232.79 283.44 42971.85 47932.21 2018-05-14 05:46:24.000 134 21232.77 283.50 42971.87 47932.18 2018-05-14 05:46:25.000 134 21232.74 283.51 42971.90 47932.18 2018-05-14 05:46:26.000 134 21232.72 283.51 42971.86 47932.14 2018-05-14 05:46:27.000 134 21232.71 283.53 42971.87 47932.16 2018-05-14 05:46:28.000 134 21232.72 283.56 42971.89 47932.17 2018-05-14 05:46:29.000 134 21232.73 283.56 42971.90 47932.17 2018-05-14 05:46:30.000 134 21232.72 283.58 42971.90 47932.17 2018-05-14 05:46:31.000 134 21232.71 283.59 42971.93 47932.18 2018-05-14 05:46:32.000 134 21232.72 283.63 42971.94 47932.17 2018-05-14 05:46:33.000 134 21232.68 283.68 42971.95 47932.21 2018-05-14 05:46:34.000 134 21232.67 283.72 42971.94 47932.17 2018-05-14 05:46:35.000 134 21232.67 283.77 42971.94 47932.20 2018-05-14 05:46:36.000 134 21232.66 283.78 42971.96 47932.23 2018-05-14 05:46:37.000 134 21232.68 283.83 42971.97 47932.19 2018-05-14 05:46:38.000 134 21232.68 283.83 42971.94 47932.19 2018-05-14 05:46:39.000 134 21232.67 283.82 42971.92 47932.17 2018-05-14 05:46:40.000 134 21232.72 283.83 42971.90 47932.20 2018-05-14 05:46:41.000 134 21232.75 283.85 42971.94 47932.20 2018-05-14 05:46:42.000 134 21232.77 283.83 42971.94 47932.20 2018-05-14 05:46:43.000 134 21232.80 283.85 42971.90 47932.23 2018-05-14 05:46:44.000 134 21232.84 283.87 42971.89 47932.23 2018-05-14 05:46:45.000 134 21232.84 283.88 42971.92 47932.24 2018-05-14 05:46:46.000 134 21232.76 283.91 42971.92 47932.23 2018-05-14 05:46:47.000 134 21232.75 283.93 42971.92 47932.25 2018-05-14 05:46:48.000 134 21232.76 283.96 42971.92 47932.24 2018-05-14 05:46:49.000 134 21232.76 283.97 42971.92 47932.23 2018-05-14 05:46:50.000 134 21232.75 284.01 42971.92 47932.22 2018-05-14 05:46:51.000 134 21232.72 284.02 42971.91 47932.21 2018-05-14 05:46:52.000 134 21232.68 284.02 42971.90 47932.21 2018-05-14 05:46:53.000 134 21232.67 284.03 42971.90 47932.21 2018-05-14 05:46:54.000 134 21232.65 284.06 42971.90 47932.16 2018-05-14 05:46:55.000 134 21232.61 284.05 42971.90 47932.16 2018-05-14 05:46:56.000 134 21232.62 284.05 42971.89 47932.13 2018-05-14 05:46:57.000 134 21232.64 284.02 42971.84 47932.14 2018-05-14 05:46:58.000 134 21232.63 284.00 42971.86 47932.13 2018-05-14 05:46:59.000 134 21232.62 283.99 42971.88 47932.09 2018-05-14 05:47:00.000 134 21232.57 283.95 42971.91 47932.12 2018-05-14 05:47:01.000 134 21232.51 283.94 42971.94 47932.12 2018-05-14 05:47:02.000 134 21232.51 283.89 42971.94 47932.13 2018-05-14 05:47:03.000 134 21232.48 283.83 42971.99 47932.14 2018-05-14 05:47:04.000 134 21232.46 283.77 42972.04 47932.14 2018-05-14 05:47:05.000 134 21232.46 283.75 42972.08 47932.16 2018-05-14 05:47:06.000 134 21232.46 283.75 42972.08 47932.20 2018-05-14 05:47:07.000 134 21232.46 283.76 42972.08 47932.21 2018-05-14 05:47:08.000 134 21232.48 283.79 42972.08 47932.19 2018-05-14 05:47:09.000 134 21232.49 283.80 42972.07 47932.23 2018-05-14 05:47:10.000 134 21232.49 283.83 42972.08 47932.23 2018-05-14 05:47:11.000 134 21232.50 283.81 42972.11 47932.25 2018-05-14 05:47:12.000 134 21232.51 283.81 42972.10 47932.25 2018-05-14 05:47:13.000 134 21232.52 283.80 42972.08 47932.26 2018-05-14 05:47:14.000 134 21232.54 283.83 42972.08 47932.27 2018-05-14 05:47:15.000 134 21232.55 283.89 42972.07 47932.25 2018-05-14 05:47:16.000 134 21232.59 283.92 42972.03 47932.24 2018-05-14 05:47:17.000 134 21232.61 283.94 42972.00 47932.25 2018-05-14 05:47:18.000 134 21232.63 283.97 42971.98 47932.20 2018-05-14 05:47:19.000 134 21232.66 284.01 42971.97 47932.23 2018-05-14 05:47:20.000 134 21232.65 284.05 42971.94 47932.21 2018-05-14 05:47:21.000 134 21232.67 284.06 42971.92 47932.20 2018-05-14 05:47:22.000 134 21232.64 284.12 42971.92 47932.21 2018-05-14 05:47:23.000 134 21232.59 284.21 42971.88 47932.15 2018-05-14 05:47:24.000 134 21232.55 284.29 42971.84 47932.12 2018-05-14 05:47:25.000 134 21232.53 284.32 42971.80 47932.04 2018-05-14 05:47:26.000 134 21232.48 284.36 42971.77 47932.00 2018-05-14 05:47:27.000 134 21232.48 284.40 42971.72 47931.99 2018-05-14 05:47:28.000 134 21232.47 284.42 42971.72 47931.97 2018-05-14 05:47:29.000 134 21232.45 284.45 42971.73 47931.95 2018-05-14 05:47:30.000 134 21232.44 284.47 42971.71 47931.92 2018-05-14 05:47:31.000 134 21232.44 284.50 42971.69 47931.92 2018-05-14 05:47:32.000 134 21232.42 284.57 42971.68 47931.90 2018-05-14 05:47:33.000 134 21232.41 284.62 42971.66 47931.88 2018-05-14 05:47:34.000 134 21232.42 284.68 42971.65 47931.85 2018-05-14 05:47:35.000 134 21232.41 284.77 42971.61 47931.83 2018-05-14 05:47:36.000 134 21232.42 284.84 42971.58 47931.78 2018-05-14 05:47:37.000 134 21232.41 284.87 42971.56 47931.77 2018-05-14 05:47:38.000 134 21232.39 284.88 42971.51 47931.70 2018-05-14 05:47:39.000 134 21232.38 284.88 42971.49 47931.71 2018-05-14 05:47:40.000 134 21232.37 284.83 42971.49 47931.66 2018-05-14 05:47:41.000 134 21232.32 284.81 42971.53 47931.68 2018-05-14 05:47:42.000 134 21232.31 284.78 42971.56 47931.70 2018-05-14 05:47:43.000 134 21232.19 284.85 42971.59 47931.70 2018-05-14 05:47:44.000 134 21232.11 284.93 42971.54 47931.65 2018-05-14 05:47:45.000 134 21232.04 284.95 42971.50 47931.61 2018-05-14 05:47:46.000 134 21232.02 284.92 42971.52 47931.54 2018-05-14 05:47:47.000 134 21231.95 284.94 42971.50 47931.51 2018-05-14 05:47:48.000 134 21231.91 284.99 42971.46 47931.47 2018-05-14 05:47:49.000 134 21231.89 285.01 42971.38 47931.45 2018-05-14 05:47:50.000 134 21231.90 284.99 42971.37 47931.39 2018-05-14 05:47:51.000 134 21231.84 284.94 42971.33 47931.33 2018-05-14 05:47:52.000 134 21231.81 284.90 42971.31 47931.28 2018-05-14 05:47:53.000 134 21231.79 284.87 42971.29 47931.29 2018-05-14 05:47:54.000 134 21231.77 284.84 42971.26 47931.26 2018-05-14 05:47:55.000 134 21231.75 284.83 42971.26 47931.24 2018-05-14 05:47:56.000 134 21231.71 284.79 42971.27 47931.21 2018-05-14 05:47:57.000 134 21231.74 284.73 42971.25 47931.18 2018-05-14 05:47:58.000 134 21231.75 284.68 42971.27 47931.17 2018-05-14 05:47:59.000 134 21231.73 284.65 42971.26 47931.18 2018-05-14 05:48:00.000 134 21231.74 284.66 42971.27 47931.21 2018-05-14 05:48:01.000 134 21231.76 284.62 42971.26 47931.15 2018-05-14 05:48:02.000 134 21231.72 284.60 42971.23 47931.14 2018-05-14 05:48:03.000 134 21231.74 284.52 42971.24 47931.18 2018-05-14 05:48:04.000 134 21231.72 284.49 42971.24 47931.16 2018-05-14 05:48:05.000 134 21231.71 284.46 42971.28 47931.17 2018-05-14 05:48:06.000 134 21231.73 284.40 42971.29 47931.17 2018-05-14 05:48:07.000 134 21231.78 284.34 42971.24 47931.20 2018-05-14 05:48:08.000 134 21231.77 284.35 42971.24 47931.21 2018-05-14 05:48:09.000 134 21231.76 284.38 42971.26 47931.20 2018-05-14 05:48:10.000 134 21231.75 284.38 42971.24 47931.19 2018-05-14 05:48:11.000 134 21231.70 284.39 42971.22 47931.18 2018-05-14 05:48:12.000 134 21231.67 284.41 42971.22 47931.16 2018-05-14 05:48:13.000 134 21231.66 284.40 42971.23 47931.13 2018-05-14 05:48:14.000 134 21231.66 284.42 42971.22 47931.13 2018-05-14 05:48:15.000 134 21231.68 284.43 42971.23 47931.14 2018-05-14 05:48:16.000 134 21231.68 284.44 42971.22 47931.13 2018-05-14 05:48:17.000 134 21231.70 284.45 42971.25 47931.14 2018-05-14 05:48:18.000 134 21231.67 284.46 42971.22 47931.14 2018-05-14 05:48:19.000 134 21231.63 284.51 42971.19 47931.12 2018-05-14 05:48:20.000 134 21231.64 284.58 42971.16 47931.11 2018-05-14 05:48:21.000 134 21231.66 284.57 42971.15 47931.11 2018-05-14 05:48:22.000 134 21231.67 284.55 42971.16 47931.07 2018-05-14 05:48:23.000 134 21231.71 284.53 42971.17 47931.07 2018-05-14 05:48:24.000 134 21231.71 284.54 42971.20 47931.11 2018-05-14 05:48:25.000 134 21231.71 284.56 42971.18 47931.12 2018-05-14 05:48:26.000 134 21231.72 284.61 42971.15 47931.10 2018-05-14 05:48:27.000 134 21231.70 284.66 42971.15 47931.09 2018-05-14 05:48:28.000 134 21231.66 284.72 42971.13 47931.10 2018-05-14 05:48:29.000 134 21231.67 284.78 42971.11 47931.03 2018-05-14 05:48:30.000 134 21231.70 284.85 42971.10 47931.02 2018-05-14 05:48:31.000 134 21231.69 284.95 42971.00 47930.99 2018-05-14 05:48:32.000 134 21231.71 285.14 42970.89 47930.88 2018-05-14 05:48:33.000 134 21231.72 285.22 42970.77 47930.83 2018-05-14 05:48:34.000 134 21231.69 285.23 42970.68 47930.75 2018-05-14 05:48:35.000 134 21231.63 285.17 42970.61 47930.65 2018-05-14 05:48:36.000 134 21231.62 285.08 42970.60 47930.60 2018-05-14 05:48:37.000 134 21231.62 285.01 42970.57 47930.56 2018-05-14 05:48:38.000 134 21231.59 284.95 42970.56 47930.52 2018-05-14 05:48:39.000 134 21231.60 284.89 42970.54 47930.51 2018-05-14 05:48:40.000 134 21231.60 284.75 42970.53 47930.50 2018-05-14 05:48:41.000 134 21231.63 284.58 42970.57 47930.50 2018-05-14 05:48:42.000 134 21231.70 284.42 42970.67 47930.59 2018-05-14 05:48:43.000 134 21231.72 284.29 42970.76 47930.68 2018-05-14 05:48:44.000 134 21231.72 284.26 42970.83 47930.75 2018-05-14 05:48:45.000 134 21231.69 284.30 42970.81 47930.75 2018-05-14 05:48:46.000 134 21231.69 284.31 42970.81 47930.78 2018-05-14 05:48:47.000 134 21231.72 284.24 42970.82 47930.77 2018-05-14 05:48:48.000 134 21231.70 284.19 42970.82 47930.77 2018-05-14 05:48:49.000 134 21231.72 284.17 42970.81 47930.75 2018-05-14 05:48:50.000 134 21231.74 284.11 42970.81 47930.78 2018-05-14 05:48:51.000 134 21231.77 284.02 42970.85 47930.80 2018-05-14 05:48:52.000 134 21231.78 283.97 42970.86 47930.82 2018-05-14 05:48:53.000 134 21231.79 283.93 42970.94 47930.87 2018-05-14 05:48:54.000 134 21231.79 283.94 42970.96 47930.90 2018-05-14 05:48:55.000 134 21231.77 284.01 42970.93 47930.90 2018-05-14 05:48:56.000 134 21231.75 284.13 42970.91 47930.91 2018-05-14 05:48:57.000 134 21231.72 284.19 42970.85 47930.83 2018-05-14 05:48:58.000 134 21231.73 284.24 42970.78 47930.80 2018-05-14 05:48:59.000 134 21231.78 284.25 42970.74 47930.75 2018-05-14 05:49:00.000 134 21231.86 284.19 42970.74 47930.72 2018-05-14 05:49:01.000 134 21231.90 284.10 42970.77 47930.74 2018-05-14 05:49:02.000 134 21231.95 283.99 42970.83 47930.80 2018-05-14 05:49:03.000 134 21231.98 283.91 42970.89 47930.85 2018-05-14 05:49:04.000 134 21231.99 283.84 42970.91 47930.92 2018-05-14 05:49:05.000 134 21232.00 283.81 42970.98 47930.97 2018-05-14 05:49:06.000 134 21232.02 283.76 42971.00 47931.00 2018-05-14 05:49:07.000 134 21232.05 283.73 42971.06 47931.09 2018-05-14 05:49:08.000 134 21232.07 283.71 42971.12 47931.11 2018-05-14 05:49:09.000 134 21232.08 283.68 42971.16 47931.14 2018-05-14 05:49:10.000 134 21232.12 283.66 42971.17 47931.21 2018-05-14 05:49:11.000 134 21232.13 283.66 42971.18 47931.22 2018-05-14 05:49:12.000 134 21232.15 283.63 42971.19 47931.26 2018-05-14 05:49:13.000 134 21232.14 283.65 42971.18 47931.27 2018-05-14 05:49:14.000 134 21232.13 283.70 42971.22 47931.29 2018-05-14 05:49:15.000 134 21232.10 283.71 42971.22 47931.29 2018-05-14 05:49:16.000 134 21232.11 283.72 42971.20 47931.29 2018-05-14 05:49:17.000 134 21232.13 283.70 42971.24 47931.29 2018-05-14 05:49:18.000 134 21232.14 283.71 42971.24 47931.27 2018-05-14 05:49:19.000 134 21232.12 283.71 42971.22 47931.32 2018-05-14 05:49:20.000 134 21232.17 283.73 42971.22 47931.30 2018-05-14 05:49:21.000 134 21232.22 283.73 42971.22 47931.31 2018-05-14 05:49:22.000 134 21232.23 283.77 42971.25 47931.37 2018-05-14 05:49:23.000 134 21232.26 283.79 42971.26 47931.37 2018-05-14 05:49:24.000 134 21232.30 283.80 42971.24 47931.35 2018-05-14 05:49:25.000 134 21232.34 283.81 42971.25 47931.43 2018-05-14 05:49:26.000 134 21232.39 283.84 42971.28 47931.41 2018-05-14 05:49:27.000 134 21232.40 283.83 42971.34 47931.44 2018-05-14 05:49:28.000 134 21232.40 283.88 42971.31 47931.46 2018-05-14 05:49:29.000 134 21232.39 283.89 42971.30 47931.47 2018-05-14 05:49:30.000 134 21232.42 283.91 42971.29 47931.46 2018-05-14 05:49:31.000 134 21232.37 283.92 42971.34 47931.52 2018-05-14 05:49:32.000 134 21232.37 283.90 42971.35 47931.52 2018-05-14 05:49:33.000 134 21232.39 283.87 42971.37 47931.49 2018-05-14 05:49:34.000 134 21232.42 283.87 42971.35 47931.53 2018-05-14 05:49:35.000 134 21232.44 283.81 42971.38 47931.52 2018-05-14 05:49:36.000 134 21232.44 283.81 42971.39 47931.55 2018-05-14 05:49:37.000 134 21232.48 283.81 42971.40 47931.53 2018-05-14 05:49:38.000 134 21232.49 283.78 42971.40 47931.58 2018-05-14 05:49:39.000 134 21232.49 283.76 42971.37 47931.58 2018-05-14 05:49:40.000 134 21232.47 283.75 42971.41 47931.55 2018-05-14 05:49:41.000 134 21232.45 283.76 42971.42 47931.59 2018-05-14 05:49:42.000 134 21232.45 283.75 42971.42 47931.60 2018-05-14 05:49:43.000 134 21232.44 283.77 42971.43 47931.62 2018-05-14 05:49:44.000 134 21232.44 283.74 42971.47 47931.60 2018-05-14 05:49:45.000 134 21232.42 283.76 42971.46 47931.61 2018-05-14 05:49:46.000 134 21232.42 283.74 42971.46 47931.64 2018-05-14 05:49:47.000 134 21232.45 283.74 42971.49 47931.66 2018-05-14 05:49:48.000 134 21232.44 283.70 42971.51 47931.65 2018-05-14 05:49:49.000 134 21232.44 283.68 42971.51 47931.68 2018-05-14 05:49:50.000 134 21232.48 283.63 42971.57 47931.68 2018-05-14 05:49:51.000 134 21232.51 283.57 42971.54 47931.74 2018-05-14 05:49:52.000 134 21232.55 283.49 42971.59 47931.78 2018-05-14 05:49:53.000 134 21232.57 283.41 42971.62 47931.84 2018-05-14 05:49:54.000 134 21232.62 283.38 42971.65 47931.87 2018-05-14 05:49:55.000 134 21232.67 283.36 42971.67 47931.91 2018-05-14 05:49:56.000 134 21232.61 283.34 42971.72 47931.96 2018-05-14 05:49:57.000 134 21232.60 283.33 42971.71 47931.98 2018-05-14 05:49:58.000 134 21232.60 283.33 42971.74 47931.99 2018-05-14 05:49:59.000 134 21232.60 283.32 42971.79 47931.99 2018-05-14 05:50:00.000 134 21232.59 283.32 42971.78 47932.00 2018-05-14 05:50:01.000 134 21232.53 283.32 42971.81 47931.99 2018-05-14 05:50:02.000 134 21232.50 283.34 42971.77 47931.98 2018-05-14 05:50:03.000 134 21232.47 283.39 42971.72 47931.94 2018-05-14 05:50:04.000 134 21232.46 283.41 42971.67 47931.90 2018-05-14 05:50:05.000 134 21232.38 283.41 42971.67 47931.86 2018-05-14 05:50:06.000 134 21232.41 283.44 42971.65 47931.84 2018-05-14 05:50:07.000 134 21232.41 283.43 42971.66 47931.82 2018-05-14 05:50:08.000 134 21232.40 283.44 42971.63 47931.84 2018-05-14 05:50:09.000 134 21232.38 283.45 42971.61 47931.78 2018-05-14 05:50:10.000 134 21232.36 283.49 42971.60 47931.77 2018-05-14 05:50:11.000 134 21232.38 283.56 42971.58 47931.76 2018-05-14 05:50:12.000 134 21232.33 283.59 42971.55 47931.71 2018-05-14 05:50:13.000 134 21232.32 283.63 42971.50 47931.66 2018-05-14 05:50:14.000 134 21232.29 283.66 42971.48 47931.62 2018-05-14 05:50:15.000 134 21232.28 283.68 42971.43 47931.59 2018-05-14 05:50:16.000 134 21232.24 283.74 42971.41 47931.54 2018-05-14 05:50:17.000 134 21232.21 283.77 42971.37 47931.52 2018-05-14 05:50:18.000 134 21232.20 283.82 42971.34 47931.47 2018-05-14 05:50:19.000 134 21232.21 283.88 42971.33 47931.48 2018-05-14 05:50:20.000 134 21232.22 283.89 42971.35 47931.44 2018-05-14 05:50:21.000 134 21232.25 283.92 42971.30 47931.41 2018-05-14 05:50:22.000 134 21232.23 283.93 42971.26 47931.38 2018-05-14 05:50:23.000 134 21232.23 283.96 42971.25 47931.37 2018-05-14 05:50:24.000 134 21232.22 283.99 42971.23 47931.38 2018-05-14 05:50:25.000 134 21232.17 284.00 42971.21 47931.32 2018-05-14 05:50:26.000 134 21232.17 284.02 42971.21 47931.30 2018-05-14 05:50:27.000 134 21232.13 284.13 42971.20 47931.31 2018-05-14 05:50:28.000 134 21232.08 284.22 42971.15 47931.24 2018-05-14 05:50:29.000 134 21232.03 284.31 42971.05 47931.19 2018-05-14 05:50:30.000 134 21231.98 284.34 42971.00 47931.12 2018-05-14 05:50:31.000 134 21231.97 284.36 42971.00 47931.06 2018-05-14 05:50:32.000 134 21231.98 284.38 42970.97 47931.02 2018-05-14 05:50:33.000 134 21232.00 284.36 42970.97 47931.00 2018-05-14 05:50:34.000 134 21232.01 284.31 42970.96 47931.00 2018-05-14 05:50:35.000 134 21232.03 284.29 42970.98 47931.00 2018-05-14 05:50:36.000 134 21232.04 284.30 42971.01 47931.07 2018-05-14 05:50:37.000 134 21232.04 284.25 42971.01 47931.08 2018-05-14 05:50:38.000 134 21232.08 284.21 42971.04 47931.06 2018-05-14 05:50:39.000 134 21232.07 284.17 42971.06 47931.12 2018-05-14 05:50:40.000 134 21232.08 284.10 42971.08 47931.08 2018-05-14 05:50:41.000 134 21232.06 284.08 42971.13 47931.19 2018-05-14 05:50:42.000 134 21232.04 284.09 42971.13 47931.18 2018-05-14 05:50:43.000 134 21232.03 284.09 42971.15 47931.18 2018-05-14 05:50:44.000 134 21231.99 284.07 42971.17 47931.21 2018-05-14 05:50:45.000 134 21231.99 284.08 42971.19 47931.21 2018-05-14 05:50:46.000 134 21232.03 284.04 42971.19 47931.22 2018-05-14 05:50:47.000 134 21232.02 283.97 42971.22 47931.22 2018-05-14 05:50:48.000 134 21232.04 283.93 42971.22 47931.24 2018-05-14 05:50:49.000 134 21232.03 283.89 42971.28 47931.31 2018-05-14 05:50:50.000 134 21232.02 283.83 42971.36 47931.32 2018-05-14 05:50:51.000 134 21232.03 283.80 42971.41 47931.37 2018-05-14 05:50:52.000 134 21232.05 283.76 42971.47 47931.46 2018-05-14 05:50:53.000 134 21232.03 283.77 42971.51 47931.45 2018-05-14 05:50:54.000 134 21232.02 283.80 42971.54 47931.48 2018-05-14 05:50:55.000 134 21232.03 283.79 42971.55 47931.51 2018-05-14 05:50:56.000 134 21232.03 283.81 42971.55 47931.51 2018-05-14 05:50:57.000 134 21232.03 283.81 42971.54 47931.54 2018-05-14 05:50:58.000 134 21232.05 283.80 42971.59 47931.57 2018-05-14 05:50:59.000 134 21232.05 283.80 42971.58 47931.55 2018-05-14 05:51:00.000 134 21232.01 283.81 42971.59 47931.59 2018-05-14 05:51:01.000 134 21232.02 283.79 42971.58 47931.59 2018-05-14 05:51:02.000 134 21232.01 283.82 42971.59 47931.60 2018-05-14 05:51:03.000 134 21232.02 283.83 42971.60 47931.61 2018-05-14 05:51:04.000 134 21232.05 283.80 42971.66 47931.65 2018-05-14 05:51:05.000 134 21232.04 283.83 42971.65 47931.64 2018-05-14 05:51:06.000 134 21232.01 283.84 42971.66 47931.66 2018-05-14 05:51:07.000 134 21231.99 283.84 42971.69 47931.63 2018-05-14 05:51:08.000 134 21232.01 283.83 42971.65 47931.63 2018-05-14 05:51:09.000 134 21232.02 283.84 42971.71 47931.63 2018-05-14 05:51:10.000 134 21232.00 283.87 42971.69 47931.67 2018-05-14 05:51:11.000 134 21231.99 283.83 42971.69 47931.65 2018-05-14 05:51:12.000 134 21231.98 283.79 42971.67 47931.62 2018-05-14 05:51:13.000 134 21231.98 283.75 42971.68 47931.64 2018-05-14 05:51:14.000 134 21231.95 283.73 42971.68 47931.62 2018-05-14 05:51:15.000 134 21231.92 283.70 42971.68 47931.62 2018-05-14 05:51:16.000 134 21231.90 283.66 42971.68 47931.60 2018-05-14 05:51:17.000 134 21231.86 283.63 42971.67 47931.60 2018-05-14 05:51:18.000 134 21231.86 283.61 42971.65 47931.56 2018-05-14 05:51:19.000 134 21231.86 283.60 42971.68 47931.55 2018-05-14 05:51:20.000 134 21231.87 283.61 42971.66 47931.57 2018-05-14 05:51:21.000 134 21231.86 283.60 42971.64 47931.55 2018-05-14 05:51:22.000 134 21231.87 283.59 42971.60 47931.53 2018-05-14 05:51:23.000 134 21231.87 283.57 42971.58 47931.50 2018-05-14 05:51:24.000 134 21231.86 283.52 42971.62 47931.53 2018-05-14 05:51:25.000 134 21231.88 283.50 42971.61 47931.47 2018-05-14 05:51:26.000 134 21231.87 283.49 42971.62 47931.51 2018-05-14 05:51:27.000 134 21231.86 283.50 42971.64 47931.55 2018-05-14 05:51:28.000 134 21231.87 283.49 42971.67 47931.54 2018-05-14 05:51:29.000 134 21231.88 283.51 42971.63 47931.54 2018-05-14 05:51:30.000 134 21231.87 283.52 42971.64 47931.57 2018-05-14 05:51:31.000 134 21231.87 283.49 42971.70 47931.53 2018-05-14 05:51:32.000 134 21231.88 283.50 42971.71 47931.56 2018-05-14 05:51:33.000 134 21231.84 283.54 42971.71 47931.58 2018-05-14 05:51:34.000 134 21231.80 283.57 42971.67 47931.53 2018-05-14 05:51:35.000 134 21231.82 283.57 42971.68 47931.55 2018-05-14 05:51:36.000 134 21231.84 283.58 42971.68 47931.54 2018-05-14 05:51:37.000 134 21231.82 283.58 42971.65 47931.53 2018-05-14 05:51:38.000 134 21231.78 283.59 42971.63 47931.48 2018-05-14 05:51:39.000 134 21231.76 283.57 42971.61 47931.46 2018-05-14 05:51:40.000 134 21231.76 283.57 42971.58 47931.44 2018-05-14 05:51:41.000 134 21231.76 283.59 42971.56 47931.44 2018-05-14 05:51:42.000 134 21231.76 283.56 42971.55 47931.43 2018-05-14 05:51:43.000 134 21231.73 283.58 42971.54 47931.39 2018-05-14 05:51:44.000 134 21231.71 283.58 42971.52 47931.36 2018-05-14 05:51:45.000 134 21231.70 283.55 42971.53 47931.37 2018-05-14 05:51:46.000 134 21231.67 283.55 42971.50 47931.35 2018-05-14 05:51:47.000 134 21231.65 283.56 42971.47 47931.34 2018-05-14 05:51:48.000 134 21231.65 283.55 42971.50 47931.32 2018-05-14 05:51:49.000 134 21231.64 283.52 42971.47 47931.30 2018-05-14 05:51:50.000 134 21231.62 283.53 42971.45 47931.30 2018-05-14 05:51:51.000 134 21231.62 283.55 42971.47 47931.28 2018-05-14 05:51:52.000 134 21231.64 283.55 42971.43 47931.28 2018-05-14 05:51:53.000 134 21231.62 283.59 42971.39 47931.23 2018-05-14 05:51:54.000 134 21231.60 283.62 42971.35 47931.25 2018-05-14 05:51:55.000 134 21231.61 283.61 42971.32 47931.19 2018-05-14 05:51:56.000 134 21231.59 283.62 42971.33 47931.18 2018-05-14 05:51:57.000 134 21231.59 283.66 42971.31 47931.14 2018-05-14 05:51:58.000 134 21231.62 283.68 42971.30 47931.12 2018-05-14 05:51:59.000 134 21231.63 283.71 42971.28 47931.09 2018-05-14 05:52:00.000 134 21231.62 283.73 42971.22 47931.11 2018-05-14 05:52:01.000 134 21231.60 283.78 42971.16 47931.01 2018-05-14 05:52:02.000 134 21231.64 283.75 42971.17 47931.02 2018-05-14 05:52:03.000 134 21231.67 283.73 42971.12 47930.99 2018-05-14 05:52:04.000 134 21231.66 283.71 42971.13 47930.98 2018-05-14 05:52:05.000 134 21231.64 283.68 42971.14 47930.98 2018-05-14 05:52:06.000 134 21231.66 283.66 42971.14 47930.98 2018-05-14 05:52:07.000 134 21231.67 283.64 42971.11 47930.98 2018-05-14 05:52:08.000 134 21231.66 283.64 42971.08 47930.98 2018-05-14 05:52:09.000 134 21231.65 283.62 42971.10 47930.98 2018-05-14 05:52:10.000 134 21231.68 283.61 42971.14 47930.98 2018-05-14 05:52:11.000 134 21231.67 283.61 42971.10 47930.98 2018-05-14 05:52:12.000 134 21231.65 283.64 42971.07 47930.98 2018-05-14 05:52:13.000 134 21231.65 283.64 42971.05 47930.96 2018-05-14 05:52:14.000 134 21231.68 283.62 42971.05 47930.98 2018-05-14 05:52:15.000 134 21231.69 283.59 42971.05 47930.95 2018-05-14 05:52:16.000 134 21231.70 283.56 42971.09 47930.97 2018-05-14 05:52:17.000 134 21231.70 283.55 42971.09 47930.97 2018-05-14 05:52:18.000 134 21231.71 283.50 42971.07 47930.96 2018-05-14 05:52:19.000 134 21231.68 283.48 42971.10 47930.98 2018-05-14 05:52:20.000 134 21231.69 283.48 42971.08 47930.99 2018-05-14 05:52:21.000 134 21231.66 283.53 42971.07 47930.96 2018-05-14 05:52:22.000 134 21231.69 283.55 42971.08 47930.99 2018-05-14 05:52:23.000 134 21231.72 283.55 42971.04 47930.96 2018-05-14 05:52:24.000 134 21231.73 283.57 42971.01 47930.97 2018-05-14 05:52:25.000 134 21231.71 283.54 42971.05 47930.91 2018-05-14 05:52:26.000 134 21231.72 283.55 42970.99 47930.93 2018-05-14 05:52:27.000 134 21231.72 283.59 42970.96 47930.91 2018-05-14 05:52:28.000 134 21231.74 283.58 42970.97 47930.93 2018-05-14 05:52:29.000 134 21231.74 283.58 42970.95 47930.87 2018-05-14 05:52:30.000 134 21231.72 283.62 42970.88 47930.85 2018-05-14 05:52:31.000 134 21231.71 283.69 42970.84 47930.81 2018-05-14 05:52:32.000 134 21231.69 283.71 42970.81 47930.79 2018-05-14 05:52:33.000 134 21231.70 283.75 42970.82 47930.76 2018-05-14 05:52:34.000 134 21231.72 283.76 42970.77 47930.73 2018-05-14 05:52:35.000 134 21231.73 283.75 42970.73 47930.71 2018-05-14 05:52:36.000 134 21231.69 283.76 42970.72 47930.72 2018-05-14 05:52:37.000 134 21231.72 283.78 42970.73 47930.69 2018-05-14 05:52:38.000 134 21231.76 283.75 42970.70 47930.68 2018-05-14 05:52:39.000 134 21231.76 283.73 42970.72 47930.67 2018-05-14 05:52:40.000 134 21231.70 283.72 42970.75 47930.66 2018-05-14 05:52:41.000 134 21231.70 283.70 42970.77 47930.68 2018-05-14 05:52:42.000 134 21231.75 283.69 42970.76 47930.71 2018-05-14 05:52:43.000 134 21231.74 283.73 42970.76 47930.70 2018-05-14 05:52:44.000 134 21231.76 283.78 42970.74 47930.70 2018-05-14 05:52:45.000 134 21231.75 283.80 42970.70 47930.71 2018-05-14 05:52:46.000 134 21231.75 283.83 42970.72 47930.70 2018-05-14 05:52:47.000 134 21231.74 283.85 42970.71 47930.69 2018-05-14 05:52:48.000 134 21231.73 283.88 42970.69 47930.67 2018-05-14 05:52:49.000 134 21231.74 283.90 42970.69 47930.63 2018-05-14 05:52:50.000 134 21231.73 283.98 42970.65 47930.65 2018-05-14 05:52:51.000 134 21231.70 284.01 42970.62 47930.62 2018-05-14 05:52:52.000 134 21231.75 284.01 42970.57 47930.55 2018-05-14 05:52:53.000 134 21231.76 284.04 42970.54 47930.54 2018-05-14 05:52:54.000 134 21231.78 284.09 42970.53 47930.51 2018-05-14 05:52:55.000 134 21231.76 284.09 42970.48 47930.50 2018-05-14 05:52:56.000 134 21231.77 284.10 42970.48 47930.46 2018-05-14 05:52:57.000 134 21231.76 284.16 42970.46 47930.47 2018-05-14 05:52:58.000 134 21231.74 284.21 42970.40 47930.43 2018-05-14 05:52:59.000 134 21231.73 284.26 42970.37 47930.41 2018-05-14 05:53:00.000 134 21231.73 284.32 42970.36 47930.38 2018-05-14 05:53:01.000 134 21231.71 284.38 42970.28 47930.34 2018-05-14 05:53:02.000 134 21231.70 284.46 42970.20 47930.30 2018-05-14 05:53:03.000 134 21231.75 284.49 42970.16 47930.27 2018-05-14 05:53:04.000 134 21231.76 284.47 42970.13 47930.20 2018-05-14 05:53:05.000 134 21231.74 284.46 42970.13 47930.16 2018-05-14 05:53:06.000 134 21231.75 284.46 42970.16 47930.20 2018-05-14 05:53:07.000 134 21231.74 284.45 42970.15 47930.17 2018-05-14 05:53:08.000 134 21231.78 284.45 42970.15 47930.18 2018-05-14 05:53:09.000 134 21231.83 284.36 42970.18 47930.17 2018-05-14 05:53:10.000 134 21231.86 284.30 42970.21 47930.26 2018-05-14 05:53:11.000 134 21231.90 284.24 42970.28 47930.30 2018-05-14 05:53:12.000 134 21231.91 284.24 42970.33 47930.38 2018-05-14 05:53:13.000 134 21231.90 284.26 42970.39 47930.40 2018-05-14 05:53:14.000 134 21231.95 284.25 42970.37 47930.42 2018-05-14 05:53:15.000 134 21231.94 284.24 42970.38 47930.44 2018-05-14 05:53:16.000 134 21231.96 284.22 42970.40 47930.46 2018-05-14 05:53:17.000 134 21231.98 284.22 42970.44 47930.49 2018-05-14 05:53:18.000 134 21231.99 284.17 42970.46 47930.51 2018-05-14 05:53:19.000 134 21232.01 284.11 42970.48 47930.57 2018-05-14 05:53:20.000 134 21232.02 284.10 42970.53 47930.62 2018-05-14 05:53:21.000 134 21232.03 284.07 42970.61 47930.66 2018-05-14 05:53:22.000 134 21232.05 284.06 42970.65 47930.73 2018-05-14 05:53:23.000 134 21232.06 284.06 42970.68 47930.77 2018-05-14 05:53:24.000 134 21232.07 284.13 42970.71 47930.80 2018-05-14 05:53:25.000 134 21232.06 284.15 42970.68 47930.78 2018-05-14 05:53:26.000 134 21232.11 284.15 42970.67 47930.80 2018-05-14 05:53:27.000 134 21232.08 284.18 42970.68 47930.79 2018-05-14 05:53:28.000 134 21232.03 284.18 42970.67 47930.75 2018-05-14 05:53:29.000 134 21232.05 284.17 42970.67 47930.75 2018-05-14 05:53:30.000 134 21232.03 284.20 42970.65 47930.74 2018-05-14 05:53:31.000 134 21231.98 284.21 42970.66 47930.74 2018-05-14 05:53:32.000 134 21232.01 284.23 42970.66 47930.72 2018-05-14 05:53:33.000 134 21232.07 284.24 42970.64 47930.73 2018-05-14 05:53:34.000 134 21232.12 284.22 42970.64 47930.75 2018-05-14 05:53:35.000 134 21232.11 284.20 42970.64 47930.78 2018-05-14 05:53:36.000 134 21232.15 284.20 42970.64 47930.77 2018-05-14 05:53:37.000 134 21232.14 284.22 42970.63 47930.81 2018-05-14 05:53:38.000 134 21232.17 284.24 42970.67 47930.81 2018-05-14 05:53:39.000 134 21232.14 284.23 42970.67 47930.82 2018-05-14 05:53:40.000 134 21232.10 284.21 42970.71 47930.81 2018-05-14 05:53:41.000 134 21232.08 284.24 42970.70 47930.83 2018-05-14 05:53:42.000 134 21232.08 284.25 42970.72 47930.81 2018-05-14 05:53:43.000 134 21232.05 284.29 42970.72 47930.82 2018-05-14 05:53:44.000 134 21232.03 284.30 42970.72 47930.82 2018-05-14 05:53:45.000 134 21232.04 284.30 42970.73 47930.80 2018-05-14 05:53:46.000 134 21232.05 284.32 42970.69 47930.80 2018-05-14 05:53:47.000 134 21232.00 284.35 42970.65 47930.76 2018-05-14 05:53:48.000 134 21231.98 284.36 42970.69 47930.76 2018-05-14 05:53:49.000 134 21231.98 284.41 42970.67 47930.75 2018-05-14 05:53:50.000 134 21231.96 284.48 42970.61 47930.72 2018-05-14 05:53:51.000 134 21231.95 284.50 42970.57 47930.69 2018-05-14 05:53:52.000 134 21231.95 284.50 42970.57 47930.66 2018-05-14 05:53:53.000 134 21231.92 284.50 42970.53 47930.62 2018-05-14 05:53:54.000 134 21231.87 284.49 42970.52 47930.62 2018-05-14 05:53:55.000 134 21231.86 284.46 42970.51 47930.58 2018-05-14 05:53:56.000 134 21231.86 284.43 42970.54 47930.59 2018-05-14 05:53:57.000 134 21231.85 284.41 42970.57 47930.57 2018-05-14 05:53:58.000 134 21231.81 284.36 42970.57 47930.58 2018-05-14 05:53:59.000 134 21231.81 284.36 42970.57 47930.59 2018-05-14 05:54:00.000 134 21231.81 284.34 42970.61 47930.58 2018-05-14 05:54:01.000 134 21231.82 284.36 42970.58 47930.59 2018-05-14 05:54:02.000 134 21231.81 284.42 42970.57 47930.62 2018-05-14 05:54:03.000 134 21231.83 284.50 42970.51 47930.58 2018-05-14 05:54:04.000 134 21231.87 284.55 42970.48 47930.55 2018-05-14 05:54:05.000 134 21231.90 284.55 42970.45 47930.53 2018-05-14 05:54:06.000 134 21231.91 284.54 42970.44 47930.52 2018-05-14 05:54:07.000 134 21231.90 284.53 42970.44 47930.49 2018-05-14 05:54:08.000 134 21231.91 284.51 42970.43 47930.49 2018-05-14 05:54:09.000 134 21231.90 284.49 42970.42 47930.50 2018-05-14 05:54:10.000 134 21231.90 284.46 42970.42 47930.49 2018-05-14 05:54:11.000 134 21231.88 284.47 42970.46 47930.51 2018-05-14 05:54:12.000 134 21231.85 284.45 42970.48 47930.49 2018-05-14 05:54:13.000 134 21231.84 284.42 42970.47 47930.50 2018-05-14 05:54:14.000 134 21231.83 284.43 42970.47 47930.49 2018-05-14 05:54:15.000 134 21231.89 284.41 42970.46 47930.49 2018-05-14 05:54:16.000 134 21231.88 284.39 42970.46 47930.51 2018-05-14 05:54:17.000 134 21231.86 284.38 42970.48 47930.51 2018-05-14 05:54:18.000 134 21231.88 284.34 42970.45 47930.51 2018-05-14 05:54:19.000 134 21231.89 284.31 42970.47 47930.53 2018-05-14 05:54:20.000 134 21231.88 284.26 42970.47 47930.53 2018-05-14 05:54:21.000 134 21231.87 284.23 42970.50 47930.50 2018-05-14 05:54:22.000 134 21231.88 284.16 42970.48 47930.54 2018-05-14 05:54:23.000 134 21231.88 284.08 42970.46 47930.56 2018-05-14 05:54:24.000 134 21231.87 284.01 42970.52 47930.55 2018-05-14 05:54:25.000 134 21231.91 283.96 42970.54 47930.56 2018-05-14 05:54:26.000 134 21231.94 283.91 42970.58 47930.60 2018-05-14 05:54:27.000 134 21231.91 283.84 42970.59 47930.62 2018-05-14 05:54:28.000 134 21231.89 283.78 42970.61 47930.64 2018-05-14 05:54:29.000 134 21231.89 283.76 42970.61 47930.67 2018-05-14 05:54:30.000 134 21231.92 283.76 42970.59 47930.64 2018-05-14 05:54:31.000 134 21231.95 283.76 42970.60 47930.66 2018-05-14 05:54:32.000 134 21231.94 283.72 42970.59 47930.68 2018-05-14 05:54:33.000 134 21231.93 283.66 42970.61 47930.66 2018-05-14 05:54:34.000 134 21231.86 283.59 42970.62 47930.64 2018-05-14 05:54:35.000 134 21231.85 283.48 42970.63 47930.64 2018-05-14 05:54:36.000 134 21231.80 283.41 42970.64 47930.63 2018-05-14 05:54:37.000 134 21231.76 283.34 42970.68 47930.60 2018-05-14 05:54:38.000 134 21231.69 283.27 42970.70 47930.61 2018-05-14 05:54:39.000 134 21231.66 283.21 42970.71 47930.66 2018-05-14 05:54:40.000 134 21231.65 283.19 42970.73 47930.63 2018-05-14 05:54:41.000 134 21231.63 283.15 42970.74 47930.61 2018-05-14 05:54:42.000 134 21231.60 283.11 42970.72 47930.61 2018-05-14 05:54:43.000 134 21231.57 283.08 42970.73 47930.61 2018-05-14 05:54:44.000 134 21231.58 283.06 42970.76 47930.65 2018-05-14 05:54:45.000 134 21231.55 283.01 42970.78 47930.62 2018-05-14 05:54:46.000 134 21231.57 282.95 42970.81 47930.64 2018-05-14 05:54:47.000 134 21231.58 282.94 42970.81 47930.66 2018-05-14 05:54:48.000 134 21231.57 282.95 42970.82 47930.66 2018-05-14 05:54:49.000 134 21231.59 282.95 42970.81 47930.69 2018-05-14 05:54:50.000 134 21231.60 282.93 42970.82 47930.70 2018-05-14 05:54:51.000 134 21231.64 282.89 42970.84 47930.69 2018-05-14 05:54:52.000 134 21231.62 282.84 42970.81 47930.69 2018-05-14 05:54:53.000 134 21231.62 282.83 42970.83 47930.70 2018-05-14 05:54:54.000 134 21231.62 282.81 42970.83 47930.70 2018-05-14 05:54:55.000 134 21231.61 282.80 42970.84 47930.71 2018-05-14 05:54:56.000 134 21231.56 282.78 42970.86 47930.69 2018-05-14 05:54:57.000 134 21231.53 282.77 42970.87 47930.67 2018-05-14 05:54:58.000 134 21231.52 282.79 42970.88 47930.70 2018-05-14 05:54:59.000 134 21231.49 282.80 42970.84 47930.69 2018-05-14 05:55:00.000 134 21231.48 282.81 42970.82 47930.65 2018-05-14 05:55:01.000 134 21231.46 282.82 42970.77 47930.62 2018-05-14 05:55:02.000 134 21231.44 282.83 42970.78 47930.63 2018-05-14 05:55:03.000 134 21231.42 282.87 42970.77 47930.59 2018-05-14 05:55:04.000 134 21231.40 282.86 42970.75 47930.54 2018-05-14 05:55:05.000 134 21231.36 282.88 42970.72 47930.51 2018-05-14 05:55:06.000 134 21231.36 282.89 42970.71 47930.48 2018-05-14 05:55:07.000 134 21231.35 282.88 42970.70 47930.47 2018-05-14 05:55:08.000 134 21231.32 282.88 42970.66 47930.47 2018-05-14 05:55:09.000 134 21231.32 282.90 42970.66 47930.45 2018-05-14 05:55:10.000 134 21231.29 282.90 42970.65 47930.42 2018-05-14 05:55:11.000 134 21231.29 282.87 42970.61 47930.39 2018-05-14 05:55:12.000 134 21231.30 282.83 42970.62 47930.41 2018-05-14 05:55:13.000 134 21231.27 282.82 42970.65 47930.41 2018-05-14 05:55:14.000 134 21231.25 282.78 42970.65 47930.40 2018-05-14 05:55:15.000 134 21231.27 282.77 42970.62 47930.40 2018-05-14 05:55:16.000 134 21231.24 282.74 42970.61 47930.39 2018-05-14 05:55:17.000 134 21231.21 282.74 42970.62 47930.39 2018-05-14 05:55:18.000 134 21231.13 282.80 42970.58 47930.32 2018-05-14 05:55:19.000 134 21231.04 282.84 42970.55 47930.32 2018-05-14 05:55:20.000 134 21231.00 282.87 42970.47 47930.21 2018-05-14 05:55:21.000 134 21230.99 282.86 42970.45 47930.17 2018-05-14 05:55:22.000 134 21230.95 282.89 42970.43 47930.11 2018-05-14 05:55:23.000 134 21230.95 282.87 42970.43 47930.09 2018-05-14 05:55:24.000 134 21230.96 282.86 42970.43 47930.08 2018-05-14 05:55:25.000 134 21230.92 282.88 42970.43 47930.09 2018-05-14 05:55:26.000 134 21230.86 282.90 42970.40 47930.00 2018-05-14 05:55:27.000 134 21230.82 282.93 42970.34 47929.98 2018-05-14 05:55:28.000 134 21230.84 282.94 42970.32 47929.95 2018-05-14 05:55:29.000 134 21230.86 282.93 42970.29 47929.90 2018-05-14 05:55:30.000 134 21230.88 282.88 42970.27 47929.89 2018-05-14 05:55:31.000 134 21230.86 282.85 42970.30 47929.88 2018-05-14 05:55:32.000 134 21230.85 282.83 42970.32 47929.89 2018-05-14 05:55:33.000 134 21230.85 282.80 42970.28 47929.91 2018-05-14 05:55:34.000 134 21230.83 282.79 42970.30 47929.92 2018-05-14 05:55:35.000 134 21230.84 282.78 42970.31 47929.90 2018-05-14 05:55:36.000 134 21230.84 282.76 42970.34 47929.94 2018-05-14 05:55:37.000 134 21230.84 282.77 42970.35 47929.91 2018-05-14 05:55:38.000 134 21230.81 282.81 42970.34 47929.94 2018-05-14 05:55:39.000 134 21230.78 282.85 42970.34 47929.92 2018-05-14 05:55:40.000 134 21230.78 282.90 42970.30 47929.90 2018-05-14 05:55:41.000 134 21230.76 282.99 42970.24 47929.83 2018-05-14 05:55:42.000 134 21230.79 283.04 42970.20 47929.82 2018-05-14 05:55:43.000 134 21230.80 283.05 42970.15 47929.73 2018-05-14 05:55:44.000 134 21230.86 282.96 42970.16 47929.79 2018-05-14 05:55:45.000 134 21230.91 282.90 42970.18 47929.75 2018-05-14 05:55:46.000 134 21230.98 282.84 42970.20 47929.82 2018-05-14 05:55:47.000 134 21230.98 282.82 42970.20 47929.86 2018-05-14 05:55:48.000 134 21231.01 282.79 42970.23 47929.90 2018-05-14 05:55:49.000 134 21231.01 282.77 42970.27 47929.87 2018-05-14 05:55:50.000 134 21230.96 282.75 42970.28 47929.93 2018-05-14 05:55:51.000 134 21230.93 282.73 42970.29 47929.89 2018-05-14 05:55:52.000 134 21230.96 282.72 42970.28 47929.93 2018-05-14 05:55:53.000 134 21230.95 282.72 42970.26 47929.91 2018-05-14 05:55:54.000 134 21230.96 282.73 42970.28 47929.95 2018-05-14 05:55:55.000 134 21230.94 282.79 42970.22 47929.92 2018-05-14 05:55:56.000 134 21230.93 282.85 42970.16 47929.88 2018-05-14 05:55:57.000 134 21230.96 282.76 42970.14 47929.83 2018-05-14 05:55:58.000 134 21231.01 282.67 42970.17 47929.82 2018-05-14 05:55:59.000 134 21231.00 282.64 42970.16 47929.86 2018-05-14 05:56:00.000 134 21230.99 282.58 42970.20 47929.85 2018-05-14 05:56:01.000 134 21231.02 282.56 42970.24 47929.88 2018-05-14 05:56:02.000 134 21231.02 282.54 42970.23 47929.90 2018-05-14 05:56:03.000 134 21230.99 282.52 42970.23 47929.90 2018-05-14 05:56:04.000 134 21230.98 282.55 42970.28 47929.90 2018-05-14 05:56:05.000 134 21230.95 282.54 42970.23 47929.88 2018-05-14 05:56:06.000 134 21230.91 282.56 42970.23 47929.85 2018-05-14 05:56:07.000 134 21230.90 282.57 42970.23 47929.86 2018-05-14 05:56:08.000 134 21230.88 282.58 42970.21 47929.84 2018-05-14 05:56:09.000 134 21230.87 282.59 42970.19 47929.80 2018-05-14 05:56:10.000 134 21230.89 282.59 42970.18 47929.81 2018-05-14 05:56:11.000 134 21230.89 282.57 42970.19 47929.79 2018-05-14 05:56:12.000 134 21230.86 282.57 42970.16 47929.79 2018-05-14 05:56:13.000 134 21230.84 282.57 42970.18 47929.79 2018-05-14 05:56:14.000 134 21230.87 282.58 42970.15 47929.80 2018-05-14 05:56:15.000 134 21230.87 282.61 42970.16 47929.79 2018-05-14 05:56:16.000 134 21230.87 282.65 42970.17 47929.81 2018-05-14 05:56:17.000 134 21230.83 282.69 42970.14 47929.77 2018-05-14 05:56:18.000 134 21230.84 282.73 42970.12 47929.71 2018-05-14 05:56:19.000 134 21230.87 282.76 42970.08 47929.75 2018-05-14 05:56:20.000 134 21230.86 282.80 42970.05 47929.70 2018-05-14 05:56:21.000 134 21230.84 282.80 42970.03 47929.68 2018-05-14 05:56:22.000 134 21230.85 282.80 42969.96 47929.62 2018-05-14 05:56:23.000 134 21230.87 282.82 42969.99 47929.62 2018-05-14 05:56:24.000 134 21230.85 282.84 42969.97 47929.64 2018-05-14 05:56:25.000 134 21230.87 282.84 42969.95 47929.59 2018-05-14 05:56:26.000 134 21230.80 282.83 42969.96 47929.60 2018-05-14 05:56:27.000 134 21230.83 282.82 42969.95 47929.59 2018-05-14 05:56:28.000 134 21230.88 282.85 42969.93 47929.58 2018-05-14 05:56:29.000 134 21230.90 282.91 42969.91 47929.59 2018-05-14 05:56:30.000 134 21230.90 282.94 42969.84 47929.57 2018-05-14 05:56:31.000 134 21230.95 282.94 42969.83 47929.54 2018-05-14 05:56:32.000 134 21230.99 282.92 42969.84 47929.54 2018-05-14 05:56:33.000 134 21231.04 282.92 42969.86 47929.55 2018-05-14 05:56:34.000 134 21231.04 282.96 42969.85 47929.54 2018-05-14 05:56:35.000 134 21231.03 282.94 42969.84 47929.52 2018-05-14 05:56:36.000 134 21231.06 282.94 42969.85 47929.54 2018-05-14 05:56:37.000 134 21231.03 282.97 42969.84 47929.54 2018-05-14 05:56:38.000 134 21231.04 283.00 42969.84 47929.54 2018-05-14 05:56:39.000 134 21231.05 283.06 42969.84 47929.56 2018-05-14 05:56:40.000 134 21231.05 283.07 42969.80 47929.52 2018-05-14 05:56:41.000 134 21231.05 283.08 42969.80 47929.50 2018-05-14 05:56:42.000 134 21231.04 283.09 42969.77 47929.49 2018-05-14 05:56:43.000 134 21230.98 283.10 42969.78 47929.48 2018-05-14 05:56:44.000 134 21231.00 283.11 42969.78 47929.44 2018-05-14 05:56:45.000 134 21230.96 283.13 42969.76 47929.48 2018-05-14 05:56:46.000 134 21230.96 283.15 42969.75 47929.42 2018-05-14 05:56:47.000 134 21230.98 283.12 42969.76 47929.41 2018-05-14 05:56:48.000 134 21230.98 283.08 42969.75 47929.40 2018-05-14 05:56:49.000 134 21230.98 283.05 42969.74 47929.43 2018-05-14 05:56:50.000 134 21230.96 283.02 42969.75 47929.43 2018-05-14 05:56:51.000 134 21230.99 282.95 42969.75 47929.39 2018-05-14 05:56:52.000 134 21230.99 282.90 42969.76 47929.44 2018-05-14 05:56:53.000 134 21230.99 282.83 42969.82 47929.43 2018-05-14 05:56:54.000 134 21230.99 282.77 42969.84 47929.47 2018-05-14 05:56:55.000 134 21230.98 282.74 42969.80 47929.49 2018-05-14 05:56:56.000 134 21230.97 282.71 42969.82 47929.53 2018-05-14 05:56:57.000 134 21230.99 282.68 42969.85 47929.56 2018-05-14 05:56:58.000 134 21231.03 282.65 42969.85 47929.58 2018-05-14 05:56:59.000 134 21231.07 282.61 42969.84 47929.60 2018-05-14 05:57:00.000 134 21231.05 282.59 42969.86 47929.59 2018-05-14 05:57:01.000 134 21231.03 282.53 42969.89 47929.62 2018-05-14 05:57:02.000 134 21231.03 282.44 42969.93 47929.60 2018-05-14 05:57:03.000 134 21231.01 282.40 42969.95 47929.65 2018-05-14 05:57:04.000 134 21230.96 282.36 42970.01 47929.67 2018-05-14 05:57:05.000 134 21230.99 282.37 42970.01 47929.67 2018-05-14 05:57:06.000 134 21231.00 282.40 42970.01 47929.68 2018-05-14 05:57:07.000 134 21231.00 282.39 42970.00 47929.69 2018-05-14 05:57:08.000 134 21230.99 282.37 42969.99 47929.68 2018-05-14 05:57:09.000 134 21230.97 282.38 42969.97 47929.70 2018-05-14 05:57:10.000 134 21230.97 282.41 42969.98 47929.65 2018-05-14 05:57:11.000 134 21230.97 282.45 42969.95 47929.71 2018-05-14 05:57:12.000 134 21230.95 282.46 42969.93 47929.65 2018-05-14 05:57:13.000 134 21230.99 282.43 42969.91 47929.64 2018-05-14 05:57:14.000 134 21231.03 282.39 42969.90 47929.63 2018-05-14 05:57:15.000 134 21231.04 282.34 42969.91 47929.59 2018-05-14 05:57:16.000 134 21231.01 282.28 42969.92 47929.63 2018-05-14 05:57:17.000 134 21231.03 282.27 42969.91 47929.62 2018-05-14 05:57:18.000 134 21231.04 282.27 42969.91 47929.61 2018-05-14 05:57:19.000 134 21231.00 282.29 42969.88 47929.64 2018-05-14 05:57:20.000 134 21230.98 282.26 42969.85 47929.62 2018-05-14 05:57:21.000 134 21230.95 282.25 42969.86 47929.58 2018-05-14 05:57:22.000 134 21230.93 282.30 42969.83 47929.56 2018-05-14 05:57:23.000 134 21230.94 282.31 42969.80 47929.53 2018-05-14 05:57:24.000 134 21230.93 282.31 42969.74 47929.48 2018-05-14 05:57:25.000 134 21230.90 282.29 42969.74 47929.46 2018-05-14 05:57:26.000 134 21230.89 282.28 42969.75 47929.43 2018-05-14 05:57:27.000 134 21230.88 282.25 42969.75 47929.42 2018-05-14 05:57:28.000 134 21230.90 282.26 42969.76 47929.43 2018-05-14 05:57:29.000 134 21230.92 282.25 42969.74 47929.43 2018-05-14 05:57:30.000 134 21230.96 282.28 42969.67 47929.44 2018-05-14 05:57:31.000 134 21231.01 282.29 42969.65 47929.43 2018-05-14 05:57:32.000 134 21231.02 282.32 42969.62 47929.42 2018-05-14 05:57:33.000 134 21231.04 282.30 42969.62 47929.40 2018-05-14 05:57:34.000 134 21231.08 282.30 42969.57 47929.40 2018-05-14 05:57:35.000 134 21231.09 282.27 42969.57 47929.36 2018-05-14 05:57:36.000 134 21231.10 282.27 42969.57 47929.36 2018-05-14 05:57:37.000 134 21231.11 282.30 42969.52 47929.36 2018-05-14 05:57:38.000 134 21231.11 282.31 42969.48 47929.34 2018-05-14 05:57:39.000 134 21231.12 282.29 42969.48 47929.30 2018-05-14 05:57:40.000 134 21231.12 282.27 42969.47 47929.31 2018-05-14 05:57:41.000 134 21231.10 282.25 42969.46 47929.28 2018-05-14 05:57:42.000 134 21231.10 282.25 42969.44 47929.29 2018-05-14 05:57:43.000 134 21231.11 282.24 42969.45 47929.27 2018-05-14 05:57:44.000 134 21231.10 282.27 42969.47 47929.26 2018-05-14 05:57:45.000 134 21231.09 282.27 42969.44 47929.26 2018-05-14 05:57:46.000 134 21231.05 282.27 42969.43 47929.23 2018-05-14 05:57:47.000 134 21231.02 282.22 42969.44 47929.24 2018-05-14 05:57:48.000 134 21230.97 282.20 42969.46 47929.25 2018-05-14 05:57:49.000 134 21230.98 282.16 42969.47 47929.23 2018-05-14 05:57:50.000 134 21230.98 282.13 42969.48 47929.26 2018-05-14 05:57:51.000 134 21230.96 282.15 42969.51 47929.27 2018-05-14 05:57:52.000 134 21230.94 282.12 42969.54 47929.28 2018-05-14 05:57:53.000 134 21230.93 282.11 42969.56 47929.30 2018-05-14 05:57:54.000 134 21230.96 282.09 42969.58 47929.30 2018-05-14 05:57:55.000 134 21230.96 282.08 42969.59 47929.31 2018-05-14 05:57:56.000 134 21231.01 282.06 42969.61 47929.31 2018-05-14 05:57:57.000 134 21231.00 282.03 42969.63 47929.33 2018-05-14 05:57:58.000 134 21230.98 282.03 42969.63 47929.34 2018-05-14 05:57:59.000 134 21230.96 282.02 42969.62 47929.33 2018-05-14 05:58:00.000 134 21230.96 282.01 42969.65 47929.35 2018-05-14 05:58:01.000 134 21230.93 282.03 42969.66 47929.36 2018-05-14 05:58:02.000 134 21230.92 282.02 42969.68 47929.35 2018-05-14 05:58:03.000 134 21230.90 282.05 42969.65 47929.36 2018-05-14 05:58:04.000 134 21230.90 282.07 42969.65 47929.37 2018-05-14 05:58:05.000 134 21230.90 282.08 42969.64 47929.32 2018-05-14 05:58:06.000 134 21230.92 282.11 42969.60 47929.30 2018-05-14 05:58:07.000 134 21230.91 282.12 42969.62 47929.32 2018-05-14 05:58:08.000 134 21230.87 282.14 42969.59 47929.28 2018-05-14 05:58:09.000 134 21230.87 282.13 42969.57 47929.26 2018-05-14 05:58:10.000 134 21230.87 282.11 42969.61 47929.26 2018-05-14 05:58:11.000 134 21230.88 282.12 42969.58 47929.29 2018-05-14 05:58:12.000 134 21230.90 282.09 42969.56 47929.26 2018-05-14 05:58:13.000 134 21230.88 282.09 42969.55 47929.25 2018-05-14 05:58:14.000 134 21230.88 282.06 42969.59 47929.30 2018-05-14 05:58:15.000 134 21230.84 281.93 42969.62 47929.30 2018-05-14 05:58:16.000 134 21230.74 281.78 42969.71 47929.30 2018-05-14 05:58:17.000 134 21230.66 281.67 42969.80 47929.36 2018-05-14 05:58:18.000 134 21230.60 281.58 42969.94 47929.41 2018-05-14 05:58:19.000 134 21230.55 281.58 42970.07 47929.49 2018-05-14 05:58:20.000 134 21230.54 281.58 42970.16 47929.55 2018-05-14 05:58:21.000 134 21230.54 281.58 42970.19 47929.65 2018-05-14 05:58:22.000 134 21230.56 281.61 42970.23 47929.68 2018-05-14 05:58:23.000 134 21230.58 281.69 42970.23 47929.70 2018-05-14 05:58:24.000 134 21230.62 281.82 42970.17 47929.72 2018-05-14 05:58:25.000 134 21230.63 281.91 42970.11 47929.67 2018-05-14 05:58:26.000 134 21230.63 281.97 42970.05 47929.64 2018-05-14 05:58:27.000 134 21230.65 281.99 42969.98 47929.59 2018-05-14 05:58:28.000 134 21230.67 282.00 42969.93 47929.54 2018-05-14 05:58:29.000 134 21230.67 281.99 42969.90 47929.50 2018-05-14 05:58:30.000 134 21230.69 281.98 42969.90 47929.47 2018-05-14 05:58:31.000 134 21230.71 281.93 42969.89 47929.45 2018-05-14 05:58:32.000 134 21230.67 281.92 42969.88 47929.45 2018-05-14 05:58:33.000 134 21230.67 281.90 42969.86 47929.45 2018-05-14 05:58:34.000 134 21230.71 281.88 42969.86 47929.45 2018-05-14 05:58:35.000 134 21230.68 281.89 42969.84 47929.43 2018-05-14 05:58:36.000 134 21230.69 281.87 42969.85 47929.46 2018-05-14 05:58:37.000 134 21230.67 281.88 42969.89 47929.45 2018-05-14 05:58:38.000 134 21230.65 281.85 42969.88 47929.43 2018-05-14 05:58:39.000 134 21230.65 281.82 42969.90 47929.43 2018-05-14 05:58:40.000 134 21230.68 281.76 42969.92 47929.47 2018-05-14 05:58:41.000 134 21230.67 281.77 42969.90 47929.48 2018-05-14 05:58:42.000 134 21230.66 281.77 42969.95 47929.51 2018-05-14 05:58:43.000 134 21230.61 281.80 42969.98 47929.53 2018-05-14 05:58:44.000 134 21230.62 281.87 42969.99 47929.52 2018-05-14 05:58:45.000 134 21230.57 281.92 42969.93 47929.51 2018-05-14 05:58:46.000 134 21230.57 281.95 42969.93 47929.51 2018-05-14 05:58:47.000 134 21230.58 281.99 42969.90 47929.44 2018-05-14 05:58:48.000 134 21230.59 282.03 42969.87 47929.43 2018-05-14 05:58:49.000 134 21230.58 282.04 42969.87 47929.46 2018-05-14 05:58:50.000 134 21230.57 282.08 42969.85 47929.43 2018-05-14 05:58:51.000 134 21230.58 282.15 42969.79 47929.42 2018-05-14 05:58:52.000 134 21230.56 282.18 42969.79 47929.36 2018-05-14 05:58:53.000 134 21230.54 282.14 42969.76 47929.35 2018-05-14 05:58:54.000 134 21230.51 282.04 42969.79 47929.32 2018-05-14 05:58:55.000 134 21230.43 281.92 42969.85 47929.28 2018-05-14 05:58:56.000 134 21230.39 281.82 42969.96 47929.35 2018-05-14 05:58:57.000 134 21230.34 281.77 42970.03 47929.41 2018-05-14 05:58:58.000 134 21230.31 281.77 42970.05 47929.45 2018-05-14 05:58:59.000 134 21230.26 281.81 42970.08 47929.45 2018-05-14 05:59:00.000 134 21230.23 281.92 42970.14 47929.47 2018-05-14 05:59:01.000 134 21230.19 281.99 42970.07 47929.43 2018-05-14 05:59:02.000 134 21230.16 282.04 42970.01 47929.42 2018-05-14 05:59:03.000 134 21230.14 282.12 42970.00 47929.38 2018-05-14 05:59:04.000 134 21230.12 282.18 42969.95 47929.34 2018-05-14 05:59:05.000 134 21230.13 282.20 42969.92 47929.29 2018-05-14 05:59:06.000 134 21230.11 282.22 42969.91 47929.24 2018-05-14 05:59:07.000 134 21230.12 282.22 42969.91 47929.25 2018-05-14 05:59:08.000 134 21230.16 282.24 42969.90 47929.24 2018-05-14 05:59:09.000 134 21230.13 282.27 42969.90 47929.24 2018-05-14 05:59:10.000 134 21230.13 282.31 42969.92 47929.24 2018-05-14 05:59:11.000 134 21230.09 282.34 42969.92 47929.25 2018-05-14 05:59:12.000 134 21230.08 282.33 42969.93 47929.22 2018-05-14 05:59:13.000 134 21230.07 282.32 42969.99 47929.27 2018-05-14 05:59:14.000 134 21230.05 282.34 42970.04 47929.28 2018-05-14 05:59:15.000 134 21230.02 282.34 42970.03 47929.30 2018-05-14 05:59:16.000 134 21229.93 282.37 42970.04 47929.32 2018-05-14 05:59:17.000 134 21229.91 282.37 42970.05 47929.28 2018-05-14 05:59:18.000 134 21229.91 282.35 42970.04 47929.31 2018-05-14 05:59:19.000 134 21229.94 282.35 42970.07 47929.27 2018-05-14 05:59:20.000 134 21229.94 282.32 42970.08 47929.26 2018-05-14 05:59:21.000 134 21229.92 282.29 42970.09 47929.28 2018-05-14 05:59:22.000 134 21229.90 282.27 42970.07 47929.27 2018-05-14 05:59:23.000 134 21229.90 282.22 42970.08 47929.28 2018-05-14 05:59:24.000 134 21229.92 282.18 42970.08 47929.28 2018-05-14 05:59:25.000 134 21229.91 282.14 42970.10 47929.30 2018-05-14 05:59:26.000 134 21229.91 282.11 42970.08 47929.28 2018-05-14 05:59:27.000 134 21229.94 282.08 42970.08 47929.31 2018-05-14 05:59:28.000 134 21229.91 282.06 42970.10 47929.30 2018-05-14 05:59:29.000 134 21229.90 282.02 42970.14 47929.32 2018-05-14 05:59:30.000 134 21229.90 281.99 42970.14 47929.28 2018-05-14 05:59:31.000 134 21229.90 281.95 42970.14 47929.30 2018-05-14 05:59:32.000 134 21229.89 281.93 42970.12 47929.34 2018-05-14 05:59:33.000 134 21229.95 281.89 42970.11 47929.29 2018-05-14 05:59:34.000 134 21229.93 281.86 42970.12 47929.33 2018-05-14 05:59:35.000 134 21229.92 281.83 42970.11 47929.32 2018-05-14 05:59:36.000 134 21229.95 281.80 42970.14 47929.34 2018-05-14 05:59:37.000 134 21229.97 281.78 42970.14 47929.36 2018-05-14 05:59:38.000 134 21229.99 281.74 42970.18 47929.37 2018-05-14 05:59:39.000 134 21230.02 281.74 42970.19 47929.39 2018-05-14 05:59:40.000 134 21230.03 281.72 42970.18 47929.41 2018-05-14 05:59:41.000 134 21230.03 281.71 42970.19 47929.40 2018-05-14 05:59:42.000 134 21230.01 281.69 42970.17 47929.41 2018-05-14 05:59:43.000 134 21229.99 281.66 42970.16 47929.41 2018-05-14 05:59:44.000 134 21229.98 281.63 42970.18 47929.42 2018-05-14 05:59:45.000 134 21229.99 281.62 42970.17 47929.41 2018-05-14 05:59:46.000 134 21229.97 281.59 42970.19 47929.41 2018-05-14 05:59:47.000 134 21229.95 281.56 42970.20 47929.43 2018-05-14 05:59:48.000 134 21230.00 281.53 42970.20 47929.42 2018-05-14 05:59:49.000 134 21230.03 281.49 42970.22 47929.43 2018-05-14 05:59:50.000 134 21230.05 281.48 42970.26 47929.47 2018-05-14 05:59:51.000 134 21230.06 281.50 42970.25 47929.49 2018-05-14 05:59:52.000 134 21230.05 281.49 42970.27 47929.50 2018-05-14 05:59:53.000 134 21230.08 281.45 42970.30 47929.50 2018-05-14 05:59:54.000 134 21230.06 281.45 42970.29 47929.52 2018-05-14 05:59:55.000 134 21230.01 281.46 42970.30 47929.53 2018-05-14 05:59:56.000 134 21230.02 281.49 42970.32 47929.53 2018-05-14 05:59:57.000 134 21230.05 281.51 42970.34 47929.52 2018-05-14 05:59:58.000 134 21230.01 281.54 42970.31 47929.53 2018-05-14 05:59:59.000 134 21229.98 281.58 42970.29 47929.51 2018-05-14 06:00:00.000 134 21229.97 281.64 42970.29 47929.51 2018-05-14 06:00:01.000 134 21229.93 281.70 42970.31 47929.50 2018-05-14 06:00:02.000 134 21229.92 281.71 42970.29 47929.48 2018-05-14 06:00:03.000 134 21229.92 281.73 42970.31 47929.46 2018-05-14 06:00:04.000 134 21229.92 281.79 42970.27 47929.46 2018-05-14 06:00:05.000 134 21229.98 281.81 42970.28 47929.46 2018-05-14 06:00:06.000 134 21230.06 281.83 42970.31 47929.48 2018-05-14 06:00:07.000 134 21230.08 281.88 42970.33 47929.53 2018-05-14 06:00:08.000 134 21230.11 281.90 42970.32 47929.56 2018-05-14 06:00:09.000 134 21230.14 281.96 42970.35 47929.58 2018-05-14 06:00:10.000 134 21230.14 282.00 42970.37 47929.63 2018-05-14 06:00:11.000 134 21230.17 282.03 42970.38 47929.65 2018-05-14 06:00:12.000 134 21230.24 282.05 42970.38 47929.69 2018-05-14 06:00:13.000 134 21230.25 282.10 42970.40 47929.69 2018-05-14 06:00:14.000 134 21230.25 282.12 42970.40 47929.75 2018-05-14 06:00:15.000 134 21230.26 282.18 42970.41 47929.72 2018-05-14 06:00:16.000 134 21230.24 282.24 42970.40 47929.73 2018-05-14 06:00:17.000 134 21230.24 282.25 42970.36 47929.70 2018-05-14 06:00:18.000 134 21230.21 282.26 42970.35 47929.67 2018-05-14 06:00:19.000 134 21230.25 282.27 42970.35 47929.69 2018-05-14 06:00:20.000 134 21230.29 282.24 42970.35 47929.67 2018-05-14 06:00:21.000 134 21230.31 282.22 42970.35 47929.68 2018-05-14 06:00:22.000 134 21230.29 282.21 42970.33 47929.66 2018-05-14 06:00:23.000 134 21230.23 282.24 42970.32 47929.66 2018-05-14 06:00:24.000 134 21230.18 282.26 42970.32 47929.61 2018-05-14 06:00:25.000 134 21230.14 282.30 42970.29 47929.61 2018-05-14 06:00:26.000 134 21230.14 282.29 42970.25 47929.57 2018-05-14 06:00:27.000 134 21230.21 282.19 42970.28 47929.55 2018-05-14 06:00:28.000 134 21230.28 282.10 42970.34 47929.59 2018-05-14 06:00:29.000 134 21230.31 282.03 42970.35 47929.66 2018-05-14 06:00:30.000 134 21230.31 282.02 42970.37 47929.68 2018-05-14 06:00:31.000 134 21230.33 281.98 42970.42 47929.71 2018-05-14 06:00:32.000 134 21230.34 281.96 42970.46 47929.75 2018-05-14 06:00:33.000 134 21230.33 281.96 42970.45 47929.76 2018-05-14 06:00:34.000 134 21230.34 281.96 42970.48 47929.78 2018-05-14 06:00:35.000 134 21230.31 281.99 42970.46 47929.78 2018-05-14 06:00:36.000 134 21230.29 282.04 42970.42 47929.81 2018-05-14 06:00:37.000 134 21230.22 282.12 42970.38 47929.74 2018-05-14 06:00:38.000 134 21230.21 282.19 42970.35 47929.69 2018-05-14 06:00:39.000 134 21230.19 282.25 42970.29 47929.67 2018-05-14 06:00:40.000 134 21230.16 282.30 42970.26 47929.58 2018-05-14 06:00:41.000 134 21230.15 282.37 42970.21 47929.52 2018-05-14 06:00:42.000 134 21230.14 282.40 42970.13 47929.44 2018-05-14 06:00:43.000 134 21230.14 282.36 42970.08 47929.42 2018-05-14 06:00:44.000 134 21230.19 282.30 42970.07 47929.38 2018-05-14 06:00:45.000 134 21230.24 282.23 42970.10 47929.40 2018-05-14 06:00:46.000 134 21230.23 282.23 42970.11 47929.45 2018-05-14 06:00:47.000 134 21230.21 282.22 42970.12 47929.46 2018-05-14 06:00:48.000 134 21230.24 282.23 42970.11 47929.44 2018-05-14 06:00:49.000 134 21230.27 282.24 42970.11 47929.49 2018-05-14 06:00:50.000 134 21230.28 282.27 42970.08 47929.43 2018-05-14 06:00:51.000 134 21230.27 282.27 42970.11 47929.41 2018-05-14 06:00:52.000 134 21230.26 282.28 42970.07 47929.40 2018-05-14 06:00:53.000 134 21230.22 282.31 42970.01 47929.38 2018-05-14 06:00:54.000 134 21230.23 282.29 42969.99 47929.34 2018-05-14 06:00:55.000 134 21230.20 282.26 42969.97 47929.31 2018-05-14 06:00:56.000 134 21230.20 282.22 42969.94 47929.28 2018-05-14 06:00:57.000 134 21230.21 282.21 42969.91 47929.25 2018-05-14 06:00:58.000 134 21230.24 282.18 42969.94 47929.25 2018-05-14 06:00:59.000 134 21230.26 282.10 42969.97 47929.23 2018-05-14 06:01:00.000 134 21230.28 282.08 42969.92 47929.26 2018-05-14 06:01:01.000 134 21230.27 282.09 42969.90 47929.24 2018-05-14 06:01:02.000 134 21230.27 282.10 42969.88 47929.27 2018-05-14 06:01:03.000 134 21230.29 282.10 42969.82 47929.23 2018-05-14 06:01:04.000 134 21230.29 282.12 42969.83 47929.25 2018-05-14 06:01:05.000 134 21230.32 282.11 42969.80 47929.18 2018-05-14 06:01:06.000 134 21230.31 282.09 42969.76 47929.15 2018-05-14 06:01:07.000 134 21230.31 282.04 42969.73 47929.14 2018-05-14 06:01:08.000 134 21230.30 281.98 42969.73 47929.10 2018-05-14 06:01:09.000 134 21230.29 281.91 42969.75 47929.15 2018-05-14 06:01:10.000 134 21230.29 281.85 42969.79 47929.13 2018-05-14 06:01:11.000 134 21230.24 281.85 42969.79 47929.13 2018-05-14 06:01:12.000 134 21230.22 281.84 42969.77 47929.16 2018-05-14 06:01:13.000 134 21230.22 281.84 42969.76 47929.10 2018-05-14 06:01:14.000 134 21230.20 281.84 42969.76 47929.11 2018-05-14 06:01:15.000 134 21230.19 281.82 42969.77 47929.13 2018-05-14 06:01:16.000 134 21230.19 281.78 42969.80 47929.10 2018-05-14 06:01:17.000 134 21230.16 281.73 42969.85 47929.13 2018-05-14 06:01:18.000 134 21230.17 281.70 42969.87 47929.13 2018-05-14 06:01:19.000 134 21230.19 281.69 42969.90 47929.15 2018-05-14 06:01:20.000 134 21230.14 281.70 42969.95 47929.21 2018-05-14 06:01:21.000 134 21230.12 281.71 42969.97 47929.20 2018-05-14 06:01:22.000 134 21230.09 281.77 42969.99 47929.19 2018-05-14 06:01:23.000 134 21230.08 281.79 42969.98 47929.17 2018-05-14 06:01:24.000 134 21230.06 281.81 42969.95 47929.18 2018-05-14 06:01:25.000 134 21230.04 281.81 42969.96 47929.16 2018-05-14 06:01:26.000 134 21230.04 281.84 42969.93 47929.14 2018-05-14 06:01:27.000 134 21230.04 281.87 42969.92 47929.15 2018-05-14 06:01:28.000 134 21230.05 281.89 42969.87 47929.14 2018-05-14 06:01:29.000 134 21230.11 281.94 42969.86 47929.14 2018-05-14 06:01:30.000 134 21230.15 281.99 42969.82 47929.12 2018-05-14 06:01:31.000 134 21230.14 281.99 42969.78 47929.14 2018-05-14 06:01:32.000 134 21230.18 281.96 42969.75 47929.10 2018-05-14 06:01:33.000 134 21230.20 281.96 42969.76 47929.09 2018-05-14 06:01:34.000 134 21230.20 281.98 42969.74 47929.09 2018-05-14 06:01:35.000 134 21230.20 281.94 42969.78 47929.12 2018-05-14 06:01:36.000 134 21230.19 281.92 42969.83 47929.10 2018-05-14 06:01:37.000 134 21230.18 281.92 42969.85 47929.14 2018-05-14 06:01:38.000 134 21230.16 281.93 42969.85 47929.14 2018-05-14 06:01:39.000 134 21230.13 281.93 42969.87 47929.16 2018-05-14 06:01:40.000 134 21230.13 281.94 42969.88 47929.17 2018-05-14 06:01:41.000 134 21230.15 281.93 42969.90 47929.22 2018-05-14 06:01:42.000 134 21230.14 281.92 42969.89 47929.19 2018-05-14 06:01:43.000 134 21230.14 281.92 42969.96 47929.23 2018-05-14 06:01:44.000 134 21230.14 281.90 42970.00 47929.23 2018-05-14 06:01:45.000 134 21230.12 281.90 42970.00 47929.25 2018-05-14 06:01:46.000 134 21230.06 281.88 42970.05 47929.26 2018-05-14 06:01:47.000 134 21230.06 281.85 42970.08 47929.30 2018-05-14 06:01:48.000 134 21230.06 281.85 42970.12 47929.31 2018-05-14 06:01:49.000 134 21230.02 281.83 42970.15 47929.34 2018-05-14 06:01:50.000 134 21230.03 281.84 42970.17 47929.35 2018-05-14 06:01:51.000 134 21230.09 281.89 42970.14 47929.39 2018-05-14 06:01:52.000 134 21230.13 281.92 42970.13 47929.40 2018-05-14 06:01:53.000 134 21230.14 281.91 42970.15 47929.40 2018-05-14 06:01:54.000 134 21230.21 281.89 42970.13 47929.41 2018-05-14 06:01:55.000 134 21230.21 281.88 42970.12 47929.40 2018-05-14 06:01:56.000 134 21230.22 281.86 42970.10 47929.42 2018-05-14 06:01:57.000 134 21230.26 281.80 42970.10 47929.42 2018-05-14 06:01:58.000 134 21230.22 281.79 42970.11 47929.42 2018-05-14 06:01:59.000 134 21230.22 281.74 42970.10 47929.43 2018-05-14 06:02:00.000 134 21230.22 281.67 42970.15 47929.41 2018-05-14 06:02:01.000 134 21230.25 281.59 42970.16 47929.44 2018-05-14 06:02:02.000 134 21230.26 281.54 42970.19 47929.46 2018-05-14 06:02:03.000 134 21230.26 281.49 42970.20 47929.51 2018-05-14 06:02:04.000 134 21230.27 281.42 42970.24 47929.51 2018-05-14 06:02:05.000 134 21230.26 281.34 42970.27 47929.53 2018-05-14 06:02:06.000 134 21230.23 281.29 42970.33 47929.59 2018-05-14 06:02:07.000 134 21230.24 281.28 42970.35 47929.60 2018-05-14 06:02:08.000 134 21230.25 281.26 42970.39 47929.67 2018-05-14 06:02:09.000 134 21230.25 281.27 42970.43 47929.69 2018-05-14 06:02:10.000 134 21230.28 281.24 42970.42 47929.75 2018-05-14 06:02:11.000 134 21230.29 281.29 42970.41 47929.74 2018-05-14 06:02:12.000 134 21230.31 281.28 42970.42 47929.75 2018-05-14 06:02:13.000 134 21230.29 281.24 42970.43 47929.74 2018-05-14 06:02:14.000 134 21230.33 281.18 42970.44 47929.75 2018-05-14 06:02:15.000 134 21230.35 281.17 42970.49 47929.78 2018-05-14 06:02:16.000 134 21230.38 281.15 42970.49 47929.81 2018-05-14 06:02:17.000 134 21230.40 281.15 42970.50 47929.85 2018-05-14 06:02:18.000 134 21230.34 281.15 42970.51 47929.84 2018-05-14 06:02:19.000 134 21230.34 281.10 42970.55 47929.85 2018-05-14 06:02:20.000 134 21230.35 281.06 42970.54 47929.83 2018-05-14 06:02:21.000 134 21230.39 281.04 42970.54 47929.86 2018-05-14 06:02:22.000 134 21230.36 281.02 42970.55 47929.88 2018-05-14 06:02:23.000 134 21230.35 281.00 42970.57 47929.89 2018-05-14 06:02:24.000 134 21230.39 280.98 42970.58 47929.89 2018-05-14 06:02:25.000 134 21230.37 280.97 42970.57 47929.89 2018-05-14 06:02:26.000 134 21230.35 280.92 42970.55 47929.87 2018-05-14 06:02:27.000 134 21230.38 280.89 42970.60 47929.91 2018-05-14 06:02:28.000 134 21230.36 280.86 42970.60 47929.91 2018-05-14 06:02:29.000 134 21230.37 280.80 42970.60 47929.89 2018-05-14 06:02:30.000 134 21230.37 280.76 42970.58 47929.91 2018-05-14 06:02:31.000 134 21230.33 280.77 42970.55 47929.89 2018-05-14 06:02:32.000 134 21230.30 280.77 42970.55 47929.87 2018-05-14 06:02:33.000 134 21230.32 280.77 42970.55 47929.88 2018-05-14 06:02:34.000 134 21230.38 280.76 42970.52 47929.86 2018-05-14 06:02:35.000 134 21230.36 280.73 42970.51 47929.85 2018-05-14 06:02:36.000 134 21230.37 280.71 42970.53 47929.85 2018-05-14 06:02:37.000 134 21230.38 280.72 42970.52 47929.83 2018-05-14 06:02:38.000 134 21230.36 280.71 42970.48 47929.84 2018-05-14 06:02:39.000 134 21230.39 280.67 42970.47 47929.81 2018-05-14 06:02:40.000 134 21230.43 280.66 42970.48 47929.83 2018-05-14 06:02:41.000 134 21230.43 280.59 42970.48 47929.81 2018-05-14 06:02:42.000 134 21230.49 280.55 42970.49 47929.83 2018-05-14 06:02:43.000 134 21230.51 280.52 42970.49 47929.86 2018-05-14 06:02:44.000 134 21230.52 280.48 42970.51 47929.88 2018-05-14 06:02:45.000 134 21230.50 280.45 42970.53 47929.94 2018-05-14 06:02:46.000 134 21230.51 280.45 42970.52 47929.91 2018-05-14 06:02:47.000 134 21230.52 280.41 42970.49 47929.91 2018-05-14 06:02:48.000 134 21230.54 280.37 42970.52 47929.93 2018-05-14 06:02:49.000 134 21230.53 280.36 42970.53 47929.92 2018-05-14 06:02:50.000 134 21230.51 280.37 42970.52 47929.92 2018-05-14 06:02:51.000 134 21230.50 280.36 42970.53 47929.92 2018-05-14 06:02:52.000 134 21230.49 280.39 42970.54 47929.93 2018-05-14 06:02:53.000 134 21230.46 280.43 42970.49 47929.91 2018-05-14 06:02:54.000 134 21230.43 280.46 42970.48 47929.91 2018-05-14 06:02:55.000 134 21230.39 280.52 42970.45 47929.86 2018-05-14 06:02:56.000 134 21230.33 280.68 42970.40 47929.80 2018-05-14 06:02:57.000 134 21230.27 280.82 42970.36 47929.71 2018-05-14 06:02:58.000 134 21230.24 280.96 42970.24 47929.61 2018-05-14 06:02:59.000 134 21230.23 281.05 42970.12 47929.49 2018-05-14 06:03:00.000 134 21230.25 281.08 42970.03 47929.44 2018-05-14 06:03:01.000 134 21230.28 281.06 42970.00 47929.35 2018-05-14 06:03:02.000 134 21230.28 281.02 42969.99 47929.34 2018-05-14 06:03:03.000 134 21230.30 281.17 42970.04 47929.36 2018-05-14 06:03:04.000 134 21230.33 281.23 42970.14 47929.45 2018-05-14 06:03:05.000 134 21230.32 281.09 42970.11 47929.51 2018-05-14 06:03:06.000 134 21230.29 281.06 42970.08 47929.48 2018-05-14 06:03:07.000 134 21230.27 281.11 42970.06 47929.41 2018-05-14 06:03:08.000 134 21230.28 281.20 42970.01 47929.38 2018-05-14 06:03:09.000 134 21230.27 281.22 42969.94 47929.33 2018-05-14 06:03:10.000 134 21230.26 281.27 42969.93 47929.31 2018-05-14 06:03:11.000 134 21230.24 281.32 42969.92 47929.28 2018-05-14 06:03:12.000 134 21230.23 281.36 42969.86 47929.26 2018-05-14 06:03:13.000 134 21230.24 281.37 42969.84 47929.25 2018-05-14 06:03:14.000 134 21230.20 281.38 42969.82 47929.21 2018-05-14 06:03:15.000 134 21230.20 281.39 42969.81 47929.17 2018-05-14 06:03:16.000 134 21230.21 281.44 42969.79 47929.17 2018-05-14 06:03:17.000 134 21230.18 281.48 42969.78 47929.14 2018-05-14 06:03:18.000 134 21230.13 281.53 42969.75 47929.12 2018-05-14 06:03:19.000 134 21230.14 281.55 42969.73 47929.07 2018-05-14 06:03:20.000 134 21230.15 281.58 42969.69 47929.04 2018-05-14 06:03:21.000 134 21230.12 281.61 42969.66 47928.99 2018-05-14 06:03:22.000 134 21230.13 281.63 42969.66 47928.98 2018-05-14 06:03:23.000 134 21230.13 281.67 42969.65 47928.95 2018-05-14 06:03:24.000 134 21230.10 281.66 42969.63 47928.95 2018-05-14 06:03:25.000 134 21230.08 281.66 42969.61 47928.89 2018-05-14 06:03:26.000 134 21230.10 281.66 42969.60 47928.93 2018-05-14 06:03:27.000 134 21230.11 281.67 42969.58 47928.91 2018-05-14 06:03:28.000 134 21230.10 281.63 42969.64 47928.92 2018-05-14 06:03:29.000 134 21230.12 281.61 42969.67 47928.94 2018-05-14 06:03:30.000 134 21230.13 281.63 42969.66 47928.98 2018-05-14 06:03:31.000 134 21230.16 281.62 42969.67 47928.99 2018-05-14 06:03:32.000 134 21230.21 281.63 42969.66 47929.00 2018-05-14 06:03:33.000 134 21230.25 281.61 42969.67 47929.03 2018-05-14 06:03:34.000 134 21230.25 281.62 42969.67 47929.05 2018-05-14 06:03:35.000 134 21230.28 281.60 42969.66 47929.06 2018-05-14 06:03:36.000 134 21230.31 281.56 42969.68 47929.06 2018-05-14 06:03:37.000 134 21230.31 281.54 42969.70 47929.09 2018-05-14 06:03:38.000 134 21230.33 281.49 42969.72 47929.11 2018-05-14 06:03:39.000 134 21230.34 281.47 42969.74 47929.12 2018-05-14 06:03:40.000 134 21230.33 281.46 42969.77 47929.13 2018-05-14 06:03:41.000 134 21230.35 281.43 42969.76 47929.15 2018-05-14 06:03:42.000 134 21230.38 281.42 42969.76 47929.16 2018-05-14 06:03:43.000 134 21230.36 281.39 42969.76 47929.17 2018-05-14 06:03:44.000 134 21230.36 281.33 42969.75 47929.13 2018-05-14 06:03:45.000 134 21230.38 281.25 42969.77 47929.17 2018-05-14 06:03:46.000 134 21230.40 281.19 42969.79 47929.20 2018-05-14 06:03:47.000 134 21230.45 281.16 42969.80 47929.21 2018-05-14 06:03:48.000 134 21230.46 281.10 42969.83 47929.23 2018-05-14 06:03:49.000 134 21230.49 281.03 42969.86 47929.24 2018-05-14 06:03:50.000 134 21230.50 280.98 42969.85 47929.27 2018-05-14 06:03:51.000 134 21230.47 280.95 42969.85 47929.31 2018-05-14 06:03:52.000 134 21230.47 280.89 42969.91 47929.30 2018-05-14 06:03:53.000 134 21230.45 280.82 42969.93 47929.34 2018-05-14 06:03:54.000 134 21230.46 280.77 42969.95 47929.36 2018-05-14 06:03:55.000 134 21230.47 280.70 42969.97 47929.38 2018-05-14 06:03:56.000 134 21230.48 280.68 42969.99 47929.42 2018-05-14 06:03:57.000 134 21230.45 280.68 42970.04 47929.45 2018-05-14 06:03:58.000 134 21230.44 280.64 42970.07 47929.48 2018-05-14 06:03:59.000 134 21230.46 280.63 42970.13 47929.50 2018-05-14 06:04:00.000 134 21230.49 280.59 42970.14 47929.53 2018-05-14 06:04:01.000 134 21230.49 280.56 42970.14 47929.53 2018-05-14 06:04:02.000 134 21230.48 280.52 42970.16 47929.57 2018-05-14 06:04:03.000 134 21230.44 280.51 42970.16 47929.59 2018-05-14 06:04:04.000 134 21230.47 280.49 42970.17 47929.60 2018-05-14 06:04:05.000 134 21230.46 280.44 42970.19 47929.60 2018-05-14 06:04:06.000 134 21230.46 280.46 42970.21 47929.63 2018-05-14 06:04:07.000 134 21230.46 280.46 42970.25 47929.63 2018-05-14 06:04:08.000 134 21230.43 280.42 42970.30 47929.67 2018-05-14 06:04:09.000 134 21230.42 280.41 42970.33 47929.68 2018-05-14 06:04:10.000 134 21230.45 280.37 42970.35 47929.72 2018-05-14 06:04:11.000 134 21230.43 280.37 42970.35 47929.67 2018-05-14 06:04:12.000 134 21230.42 280.36 42970.30 47929.71 2018-05-14 06:04:13.000 134 21230.42 280.36 42970.31 47929.72 2018-05-14 06:04:14.000 134 21230.44 280.35 42970.34 47929.74 2018-05-14 06:04:15.000 134 21230.45 280.35 42970.33 47929.73 2018-05-14 06:04:16.000 134 21230.44 280.33 42970.33 47929.73 2018-05-14 06:04:17.000 134 21230.43 280.33 42970.36 47929.71 2018-05-14 06:04:18.000 134 21230.45 280.27 42970.37 47929.72 2018-05-14 06:04:19.000 134 21230.45 280.25 42970.42 47929.76 2018-05-14 06:04:20.000 134 21230.44 280.24 42970.42 47929.79 2018-05-14 06:04:21.000 134 21230.43 280.24 42970.41 47929.77 2018-05-14 06:04:22.000 134 21230.45 280.26 42970.43 47929.77 2018-05-14 06:04:23.000 134 21230.41 280.28 42970.41 47929.77 2018-05-14 06:04:24.000 134 21230.43 280.32 42970.35 47929.77 2018-05-14 06:04:25.000 134 21230.43 280.33 42970.36 47929.73 2018-05-14 06:04:26.000 134 21230.48 280.37 42970.36 47929.77 2018-05-14 06:04:27.000 134 21230.47 280.41 42970.36 47929.75 2018-05-14 06:04:28.000 134 21230.49 280.49 42970.32 47929.75 2018-05-14 06:04:29.000 134 21230.50 280.58 42970.25 47929.72 2018-05-14 06:04:30.000 134 21230.46 280.66 42970.21 47929.67 2018-05-14 06:04:31.000 134 21230.47 280.72 42970.12 47929.59 2018-05-14 06:04:32.000 134 21230.49 280.72 42970.08 47929.54 2018-05-14 06:04:33.000 134 21230.47 280.71 42970.07 47929.49 2018-05-14 06:04:34.000 134 21230.46 280.65 42969.97 47929.46 2018-05-14 06:04:35.000 134 21230.47 280.59 42969.98 47929.44 2018-05-14 06:04:36.000 134 21230.49 280.53 42970.03 47929.46 2018-05-14 06:04:37.000 134 21230.50 280.46 42970.03 47929.46 2018-05-14 06:04:38.000 134 21230.51 280.41 42970.08 47929.51 2018-05-14 06:04:39.000 134 21230.50 280.37 42970.11 47929.49 2018-05-14 06:04:40.000 134 21230.48 280.33 42970.13 47929.53 2018-05-14 06:04:41.000 134 21230.48 280.29 42970.12 47929.55 2018-05-14 06:04:42.000 134 21230.50 280.28 42970.15 47929.58 2018-05-14 06:04:43.000 134 21230.52 280.26 42970.16 47929.58 2018-05-14 06:04:44.000 134 21230.51 280.27 42970.16 47929.56 2018-05-14 06:04:45.000 134 21230.46 280.33 42970.13 47929.58 2018-05-14 06:04:46.000 134 21230.47 280.34 42970.08 47929.55 2018-05-14 06:04:47.000 134 21230.48 280.33 42970.03 47929.51 2018-05-14 06:04:48.000 134 21230.47 280.36 42969.97 47929.48 2018-05-14 06:04:49.000 134 21230.47 280.34 42969.97 47929.44 2018-05-14 06:04:50.000 134 21230.48 280.30 42969.94 47929.40 2018-05-14 06:04:51.000 134 21230.47 280.26 42969.93 47929.38 2018-05-14 06:04:52.000 134 21230.47 280.24 42969.96 47929.39 2018-05-14 06:04:53.000 134 21230.49 280.22 42969.96 47929.42 2018-05-14 06:04:54.000 134 21230.49 280.19 42969.99 47929.41 2018-05-14 06:04:55.000 134 21230.52 280.21 42969.97 47929.45 2018-05-14 06:04:56.000 134 21230.47 280.25 42969.96 47929.42 2018-05-14 06:04:57.000 134 21230.43 280.32 42969.92 47929.39 2018-05-14 06:04:58.000 134 21230.38 280.45 42969.87 47929.38 2018-05-14 06:04:59.000 134 21230.36 280.56 42969.76 47929.27 2018-05-14 06:05:00.000 134 21230.36 280.60 42969.65 47929.18 2018-05-14 06:05:01.000 134 21230.39 280.57 42969.57 47929.03 2018-05-14 06:05:02.000 134 21230.35 280.61 42969.55 47929.01 2018-05-14 06:05:03.000 134 21230.33 280.65 42969.44 47928.93 2018-05-14 06:05:04.000 134 21230.32 280.65 42969.39 47928.91 2018-05-14 06:05:05.000 134 21230.31 280.65 42969.32 47928.80 2018-05-14 06:05:06.000 134 21230.29 280.62 42969.33 47928.79 2018-05-14 06:05:07.000 134 21230.28 280.59 42969.35 47928.74 2018-05-14 06:05:08.000 134 21230.29 280.58 42969.34 47928.77 2018-05-14 06:05:09.000 134 21230.32 280.58 42969.32 47928.75 2018-05-14 06:05:10.000 134 21230.30 280.62 42969.35 47928.77 2018-05-14 06:05:11.000 134 21230.28 280.71 42969.31 47928.76 2018-05-14 06:05:12.000 134 21230.26 280.76 42969.27 47928.73 2018-05-14 06:05:13.000 134 21230.26 280.79 42969.26 47928.72 2018-05-14 06:05:14.000 134 21230.28 280.79 42969.21 47928.67 2018-05-14 06:05:15.000 134 21230.26 280.76 42969.21 47928.66 2018-05-14 06:05:16.000 134 21230.23 280.75 42969.18 47928.64 2018-05-14 06:05:17.000 134 21230.22 280.73 42969.17 47928.61 2018-05-14 06:05:18.000 134 21230.18 280.71 42969.18 47928.59 2018-05-14 06:05:19.000 134 21230.18 280.68 42969.20 47928.58 2018-05-14 06:05:20.000 134 21230.17 280.64 42969.19 47928.63 2018-05-14 06:05:21.000 134 21230.13 280.63 42969.19 47928.58 2018-05-14 06:05:22.000 134 21230.13 280.60 42969.25 47928.62 2018-05-14 06:05:23.000 134 21230.14 280.55 42969.28 47928.63 2018-05-14 06:05:24.000 134 21230.15 280.49 42969.30 47928.63 2018-05-14 06:05:25.000 134 21230.19 280.46 42969.37 47928.71 2018-05-14 06:05:26.000 134 21230.19 280.48 42969.40 47928.75 2018-05-14 06:05:27.000 134 21230.15 280.54 42969.41 47928.80 2018-05-14 06:05:28.000 134 21230.15 280.59 42969.39 47928.78 2018-05-14 06:05:29.000 134 21230.17 280.63 42969.34 47928.75 2018-05-14 06:05:30.000 134 21230.18 280.69 42969.33 47928.75 2018-05-14 06:05:31.000 134 21230.13 280.78 42969.34 47928.75 2018-05-14 06:05:32.000 134 21230.10 280.86 42969.30 47928.67 2018-05-14 06:05:33.000 134 21230.08 280.92 42969.23 47928.63 2018-05-14 06:05:34.000 134 21230.09 280.97 42969.14 47928.55 2018-05-14 06:05:35.000 134 21230.12 280.98 42969.10 47928.53 2018-05-14 06:05:36.000 134 21230.12 280.98 42969.07 47928.49 2018-05-14 06:05:37.000 134 21230.12 280.97 42969.05 47928.48 2018-05-14 06:05:38.000 134 21230.17 280.97 42969.02 47928.42 2018-05-14 06:05:39.000 134 21230.23 280.98 42969.02 47928.47 2018-05-14 06:05:40.000 134 21230.27 280.97 42969.01 47928.46 2018-05-14 06:05:41.000 134 21230.31 280.90 42969.02 47928.45 2018-05-14 06:05:42.000 134 21230.34 280.85 42969.03 47928.48 2018-05-14 06:05:43.000 134 21230.39 280.81 42969.09 47928.52 2018-05-14 06:05:44.000 134 21230.41 280.76 42969.12 47928.56 2018-05-14 06:05:45.000 134 21230.42 280.75 42969.12 47928.61 2018-05-14 06:05:46.000 134 21230.46 280.76 42969.14 47928.61 2018-05-14 06:05:47.000 134 21230.47 280.78 42969.15 47928.68 2018-05-14 06:05:48.000 134 21230.47 280.77 42969.17 47928.69 2018-05-14 06:05:49.000 134 21230.50 280.77 42969.20 47928.71 2018-05-14 06:05:50.000 134 21230.50 280.80 42969.21 47928.75 2018-05-14 06:05:51.000 134 21230.49 280.77 42969.23 47928.72 2018-05-14 06:05:52.000 134 21230.52 280.78 42969.20 47928.75 2018-05-14 06:05:53.000 134 21230.49 280.77 42969.22 47928.75 2018-05-14 06:05:54.000 134 21230.47 280.71 42969.24 47928.74 2018-05-14 06:05:55.000 134 21230.40 280.67 42969.26 47928.72 2018-05-14 06:05:56.000 134 21230.40 280.61 42969.24 47928.70 2018-05-14 06:05:57.000 134 21230.41 280.57 42969.25 47928.72 2018-05-14 06:05:58.000 134 21230.37 280.53 42969.25 47928.73 2018-05-14 06:05:59.000 134 21230.38 280.48 42969.22 47928.71 2018-05-14 06:06:00.000 134 21230.39 280.43 42969.23 47928.75 2018-05-14 06:06:01.000 134 21230.39 280.38 42969.22 47928.73 2018-05-14 06:06:02.000 134 21230.40 280.31 42969.22 47928.73 2018-05-14 06:06:03.000 134 21230.39 280.24 42969.26 47928.73 2018-05-14 06:06:04.000 134 21230.39 280.18 42969.25 47928.73 2018-05-14 06:06:05.000 134 21230.39 280.15 42969.23 47928.71 2018-05-14 06:06:06.000 134 21230.39 280.12 42969.23 47928.72 2018-05-14 06:06:07.000 134 21230.39 280.09 42969.24 47928.74 2018-05-14 06:06:08.000 134 21230.36 280.02 42969.27 47928.74 2018-05-14 06:06:09.000 134 21230.36 280.05 42969.25 47928.71 2018-05-14 06:06:10.000 134 21230.34 280.07 42969.22 47928.71 2018-05-14 06:06:11.000 134 21230.36 280.03 42969.21 47928.66 2018-05-14 06:06:12.000 134 21230.42 280.02 42969.22 47928.70 2018-05-14 06:06:13.000 134 21230.39 280.02 42969.23 47928.70 2018-05-14 06:06:14.000 134 21230.38 280.03 42969.23 47928.71 2018-05-14 06:06:15.000 134 21230.41 280.03 42969.23 47928.75 2018-05-14 06:06:16.000 134 21230.45 280.02 42969.28 47928.78 2018-05-14 06:06:17.000 134 21230.45 280.03 42969.30 47928.78 2018-05-14 06:06:18.000 134 21230.46 280.01 42969.33 47928.81 2018-05-14 06:06:19.000 134 21230.44 280.00 42969.34 47928.84 2018-05-14 06:06:20.000 134 21230.45 280.03 42969.36 47928.84 2018-05-14 06:06:21.000 134 21230.48 280.04 42969.38 47928.90 2018-05-14 06:06:22.000 134 21230.49 280.09 42969.38 47928.92 2018-05-14 06:06:23.000 134 21230.53 280.12 42969.36 47928.89 2018-05-14 06:06:24.000 134 21230.56 280.10 42969.40 47928.95 2018-05-14 06:06:25.000 134 21230.59 280.06 42969.42 47928.91 2018-05-14 06:06:26.000 134 21230.62 279.99 42969.44 47928.97 2018-05-14 06:06:27.000 134 21230.65 280.00 42969.45 47929.00 2018-05-14 06:06:28.000 134 21230.67 279.99 42969.48 47929.03 2018-05-14 06:06:29.000 134 21230.66 280.00 42969.48 47929.09 2018-05-14 06:06:30.000 134 21230.70 279.96 42969.50 47929.08 2018-05-14 06:06:31.000 134 21230.76 279.87 42969.58 47929.10 2018-05-14 06:06:32.000 134 21230.78 279.82 42969.60 47929.15 2018-05-14 06:06:33.000 134 21230.81 279.75 42969.61 47929.21 2018-05-14 06:06:34.000 134 21230.82 279.68 42969.69 47929.28 2018-05-14 06:06:35.000 134 21230.85 279.60 42969.80 47929.35 2018-05-14 06:06:36.000 134 21230.85 279.52 42969.88 47929.43 2018-05-14 06:06:37.000 134 21230.86 279.48 42969.94 47929.48 2018-05-14 06:06:38.000 134 21230.89 279.50 42969.96 47929.57 2018-05-14 06:06:39.000 134 21230.92 279.53 42969.99 47929.63 2018-05-14 06:06:40.000 134 21230.93 279.59 42969.98 47929.65 2018-05-14 06:06:41.000 134 21230.93 279.66 42969.96 47929.63 2018-05-14 06:06:42.000 134 21230.94 279.69 42969.94 47929.63 2018-05-14 06:06:43.000 134 21230.93 279.68 42969.93 47929.58 2018-05-14 06:06:44.000 134 21230.91 279.68 42969.91 47929.56 2018-05-14 06:06:45.000 134 21230.90 279.70 42969.90 47929.57 2018-05-14 06:06:46.000 134 21230.93 279.68 42969.91 47929.58 2018-05-14 06:06:47.000 134 21230.88 279.68 42969.92 47929.56 2018-05-14 06:06:48.000 134 21230.83 279.69 42969.90 47929.55 2018-05-14 06:06:49.000 134 21230.83 279.68 42969.94 47929.57 2018-05-14 06:06:50.000 134 21230.84 279.69 42969.98 47929.60 2018-05-14 06:06:51.000 134 21230.85 279.71 42969.97 47929.57 2018-05-14 06:06:52.000 134 21230.83 279.74 42969.96 47929.59 2018-05-14 06:06:53.000 134 21230.84 279.76 42969.94 47929.57 2018-05-14 06:06:54.000 134 21230.82 279.79 42969.95 47929.55 2018-05-14 06:06:55.000 134 21230.82 279.80 42969.93 47929.57 2018-05-14 06:06:56.000 134 21230.83 279.81 42969.93 47929.58 2018-05-14 06:06:57.000 134 21230.80 279.82 42969.89 47929.56 2018-05-14 06:06:58.000 134 21230.78 279.84 42969.89 47929.54 2018-05-14 06:06:59.000 134 21230.78 279.82 42969.89 47929.51 2018-05-14 06:07:00.000 134 21230.73 279.81 42969.87 47929.53 2018-05-14 06:07:01.000 134 21230.71 279.80 42969.87 47929.48 2018-05-14 06:07:02.000 134 21230.69 279.77 42969.88 47929.49 2018-05-14 06:07:03.000 134 21230.70 279.72 42969.92 47929.45 2018-05-14 06:07:04.000 134 21230.68 279.73 42969.87 47929.49 2018-05-14 06:07:05.000 134 21230.68 279.71 42969.91 47929.48 2018-05-14 06:07:06.000 134 21230.65 279.70 42969.93 47929.46 2018-05-14 06:07:07.000 134 21230.66 279.68 42969.94 47929.47 2018-05-14 06:07:08.000 134 21230.65 279.67 42969.93 47929.48 2018-05-14 06:07:09.000 134 21230.61 279.73 42969.91 47929.49 2018-05-14 06:07:10.000 134 21230.63 279.77 42969.90 47929.47 2018-05-14 06:07:11.000 134 21230.61 279.77 42969.88 47929.47 2018-05-14 06:07:12.000 134 21230.61 279.79 42969.88 47929.44 2018-05-14 06:07:13.000 134 21230.61 279.78 42969.84 47929.43 2018-05-14 06:07:14.000 134 21230.61 279.77 42969.83 47929.39 2018-05-14 06:07:15.000 134 21230.61 279.82 42969.83 47929.37 2018-05-14 06:07:16.000 134 21230.61 279.80 42969.79 47929.37 2018-05-14 06:07:17.000 134 21230.64 279.79 42969.77 47929.36 2018-05-14 06:07:18.000 134 21230.64 279.80 42969.77 47929.34 2018-05-14 06:07:19.000 134 21230.61 279.81 42969.73 47929.31 2018-05-14 06:07:20.000 134 21230.66 279.81 42969.72 47929.29 2018-05-14 06:07:21.000 134 21230.68 279.80 42969.72 47929.29 2018-05-14 06:07:22.000 134 21230.69 279.74 42969.71 47929.29 2018-05-14 06:07:23.000 134 21230.76 279.72 42969.71 47929.31 2018-05-14 06:07:24.000 134 21230.77 279.68 42969.69 47929.32 2018-05-14 06:07:25.000 134 21230.81 279.64 42969.70 47929.32 2018-05-14 06:07:26.000 134 21230.76 279.61 42969.74 47929.36 2018-05-14 06:07:27.000 134 21230.77 279.56 42969.74 47929.39 2018-05-14 06:07:28.000 134 21230.82 279.53 42969.79 47929.41 2018-05-14 06:07:29.000 134 21230.84 279.51 42969.79 47929.42 2018-05-14 06:07:30.000 134 21230.84 279.53 42969.80 47929.43 2018-05-14 06:07:31.000 134 21230.85 279.57 42969.75 47929.42 2018-05-14 06:07:32.000 134 21230.85 279.58 42969.75 47929.42 2018-05-14 06:07:33.000 134 21230.86 279.54 42969.71 47929.39 2018-05-14 06:07:34.000 134 21230.84 279.54 42969.69 47929.38 2018-05-14 06:07:35.000 134 21230.80 279.55 42969.69 47929.37 2018-05-14 06:07:36.000 134 21230.79 279.55 42969.67 47929.35 2018-05-14 06:07:37.000 134 21230.81 279.57 42969.64 47929.29 2018-05-14 06:07:38.000 134 21230.80 279.54 42969.65 47929.29 2018-05-14 06:07:39.000 134 21230.81 279.52 42969.64 47929.26 2018-05-14 06:07:40.000 134 21230.81 279.47 42969.64 47929.28 2018-05-14 06:07:41.000 134 21230.84 279.43 42969.64 47929.28 2018-05-14 06:07:42.000 134 21230.80 279.42 42969.65 47929.27 2018-05-14 06:07:43.000 134 21230.82 279.39 42969.67 47929.32 2018-05-14 06:07:44.000 134 21230.82 279.36 42969.67 47929.30 2018-05-14 06:07:45.000 134 21230.80 279.34 42969.67 47929.30 2018-05-14 06:07:46.000 134 21230.80 279.32 42969.70 47929.34 2018-05-14 06:07:47.000 134 21230.76 279.31 42969.68 47929.32 2018-05-14 06:07:48.000 134 21230.77 279.29 42969.72 47929.33 2018-05-14 06:07:49.000 134 21230.77 279.26 42969.71 47929.34 2018-05-14 06:07:50.000 134 21230.77 279.22 42969.70 47929.35 2018-05-14 06:07:51.000 134 21230.75 279.19 42969.71 47929.36 2018-05-14 06:07:52.000 134 21230.75 279.17 42969.73 47929.35 2018-05-14 06:07:53.000 134 21230.76 279.19 42969.74 47929.37 2018-05-14 06:07:54.000 134 21230.75 279.17 42969.71 47929.35 2018-05-14 06:07:55.000 134 21230.71 279.17 42969.73 47929.33 2018-05-14 06:07:56.000 134 21230.72 279.16 42969.74 47929.35 2018-05-14 06:07:57.000 134 21230.69 279.15 42969.73 47929.33 2018-05-14 06:07:58.000 134 21230.72 279.14 42969.74 47929.31 2018-05-14 06:07:59.000 134 21230.74 279.12 42969.76 47929.29 2018-05-14 06:08:00.000 134 21230.74 279.12 42969.71 47929.34 2018-05-14 06:08:01.000 134 21230.71 279.15 42969.69 47929.26 2018-05-14 06:08:02.000 134 21230.67 279.16 42969.65 47929.26 2018-05-14 06:08:03.000 134 21230.64 279.21 42969.57 47929.23 2018-05-14 06:08:04.000 134 21230.60 279.23 42969.55 47929.18 2018-05-14 06:08:05.000 134 21230.60 279.22 42969.53 47929.14 2018-05-14 06:08:06.000 134 21230.62 279.21 42969.51 47929.08 2018-05-14 06:08:07.000 134 21230.62 279.23 42969.48 47929.08 2018-05-14 06:08:08.000 134 21230.61 279.22 42969.46 47929.07 2018-05-14 06:08:09.000 134 21230.60 279.22 42969.44 47929.04 2018-05-14 06:08:10.000 134 21230.60 279.24 42969.46 47929.06 2018-05-14 06:08:11.000 134 21230.64 279.25 42969.45 47929.04 2018-05-14 06:08:12.000 134 21230.65 279.31 42969.40 47929.04 2018-05-14 06:08:13.000 134 21230.66 279.35 42969.39 47929.02 2018-05-14 06:08:14.000 134 21230.65 279.46 42969.34 47928.98 2018-05-14 06:08:15.000 134 21230.62 279.59 42969.22 47928.90 2018-05-14 06:08:16.000 134 21230.59 279.71 42969.10 47928.79 2018-05-14 06:08:17.000 134 21230.55 279.74 42969.01 47928.67 2018-05-14 06:08:18.000 134 21230.52 279.73 42968.93 47928.59 2018-05-14 06:08:19.000 134 21230.48 279.72 42968.88 47928.52 2018-05-14 06:08:20.000 134 21230.45 279.70 42968.86 47928.44 2018-05-14 06:08:21.000 134 21230.44 279.60 42968.86 47928.43 2018-05-14 06:08:22.000 134 21230.44 279.54 42968.85 47928.42 2018-05-14 06:08:23.000 134 21230.45 279.48 42968.88 47928.44 2018-05-14 06:08:24.000 134 21230.46 279.47 42968.90 47928.44 2018-05-14 06:08:25.000 134 21230.48 279.39 42968.92 47928.48 2018-05-14 06:08:26.000 134 21230.50 279.34 42968.95 47928.50 2018-05-14 06:08:27.000 134 21230.54 279.27 42968.96 47928.54 2018-05-14 06:08:28.000 134 21230.58 279.23 42969.01 47928.58 2018-05-14 06:08:29.000 134 21230.56 279.22 42969.07 47928.58 2018-05-14 06:08:30.000 134 21230.56 279.22 42969.03 47928.64 2018-05-14 06:08:31.000 134 21230.58 279.23 42969.02 47928.63 2018-05-14 06:08:32.000 134 21230.59 279.23 42968.98 47928.64 2018-05-14 06:08:33.000 134 21230.60 279.22 42968.97 47928.62 2018-05-14 06:08:34.000 134 21230.60 279.20 42968.96 47928.62 2018-05-14 06:08:35.000 134 21230.59 279.18 42968.98 47928.62 2018-05-14 06:08:36.000 134 21230.62 279.20 42968.96 47928.65 2018-05-14 06:08:37.000 134 21230.59 279.22 42968.96 47928.57 2018-05-14 06:08:38.000 134 21230.62 279.22 42968.92 47928.59 2018-05-14 06:08:39.000 134 21230.63 279.20 42968.91 47928.57 2018-05-14 06:08:40.000 134 21230.66 279.13 42968.90 47928.57 2018-05-14 06:08:41.000 134 21230.66 279.12 42968.91 47928.59 2018-05-14 06:08:42.000 134 21230.71 279.10 42968.93 47928.60 2018-05-14 06:08:43.000 134 21230.74 279.07 42968.93 47928.63 2018-05-14 06:08:44.000 134 21230.75 279.08 42968.94 47928.63 2018-05-14 06:08:45.000 134 21230.77 279.04 42968.95 47928.64 2018-05-14 06:08:46.000 134 21230.77 279.02 42968.96 47928.67 2018-05-14 06:08:47.000 134 21230.77 279.02 42968.95 47928.66 2018-05-14 06:08:48.000 134 21230.77 279.01 42968.92 47928.67 2018-05-14 06:08:49.000 134 21230.74 279.03 42968.92 47928.64 2018-05-14 06:08:50.000 134 21230.67 279.02 42968.89 47928.60 2018-05-14 06:08:51.000 134 21230.68 278.96 42968.93 47928.60 2018-05-14 06:08:52.000 134 21230.68 278.92 42968.98 47928.61 2018-05-14 06:08:53.000 134 21230.72 278.86 42969.01 47928.64 2018-05-14 06:08:54.000 134 21230.73 278.85 42969.01 47928.72 2018-05-14 06:08:55.000 134 21230.75 278.81 42969.05 47928.73 2018-05-14 06:08:56.000 134 21230.73 278.74 42969.07 47928.71 2018-05-14 06:08:57.000 134 21230.70 278.73 42969.12 47928.73 2018-05-14 06:08:58.000 134 21230.66 278.73 42969.12 47928.76 2018-05-14 06:08:59.000 134 21230.64 278.75 42969.11 47928.79 2018-05-14 06:09:00.000 134 21230.64 278.76 42969.11 47928.78 2018-05-14 06:09:01.000 134 21230.67 278.76 42969.09 47928.76 2018-05-14 06:09:02.000 134 21230.66 278.74 42969.10 47928.76 2018-05-14 06:09:03.000 134 21230.70 278.73 42969.08 47928.73 2018-05-14 06:09:04.000 134 21230.69 278.71 42969.08 47928.74 2018-05-14 06:09:05.000 134 21230.72 278.65 42969.10 47928.76 2018-05-14 06:09:06.000 134 21230.74 278.63 42969.11 47928.78 2018-05-14 06:09:07.000 134 21230.75 278.64 42969.11 47928.81 2018-05-14 06:09:08.000 134 21230.75 278.61 42969.15 47928.82 2018-05-14 06:09:09.000 134 21230.76 278.58 42969.17 47928.84 2018-05-14 06:09:10.000 134 21230.76 278.58 42969.18 47928.84 2018-05-14 06:09:11.000 134 21230.75 278.59 42969.18 47928.86 2018-05-14 06:09:12.000 134 21230.72 278.60 42969.20 47928.88 2018-05-14 06:09:13.000 134 21230.72 278.62 42969.22 47928.87 2018-05-14 06:09:14.000 134 21230.71 278.63 42969.24 47928.85 2018-05-14 06:09:15.000 134 21230.74 278.64 42969.23 47928.88 2018-05-14 06:09:16.000 134 21230.77 278.67 42969.22 47928.89 2018-05-14 06:09:17.000 134 21230.79 278.70 42969.23 47928.91 2018-05-14 06:09:18.000 134 21230.83 278.75 42969.22 47928.89 2018-05-14 06:09:19.000 134 21230.84 278.78 42969.20 47928.92 2018-05-14 06:09:20.000 134 21230.84 278.77 42969.18 47928.89 2018-05-14 06:09:21.000 134 21230.85 278.78 42969.19 47928.88 2018-05-14 06:09:22.000 134 21230.83 278.79 42969.17 47928.90 2018-05-14 06:09:23.000 134 21230.85 278.79 42969.21 47928.89 2018-05-14 06:09:24.000 134 21230.86 278.83 42969.20 47928.91 2018-05-14 06:09:25.000 134 21230.93 278.83 42969.18 47928.88 2018-05-14 06:09:26.000 134 21230.93 278.86 42969.13 47928.90 2018-05-14 06:09:27.000 134 21230.88 278.90 42969.14 47928.89 2018-05-14 06:09:28.000 134 21230.89 278.95 42969.15 47928.91 2018-05-14 06:09:29.000 134 21230.90 278.94 42969.11 47928.88 2018-05-14 06:09:30.000 134 21230.91 278.93 42969.11 47928.89 2018-05-14 06:09:31.000 134 21230.90 278.94 42969.09 47928.86 2018-05-14 06:09:32.000 134 21230.89 278.96 42969.11 47928.86 2018-05-14 06:09:33.000 134 21230.89 278.97 42969.12 47928.84 2018-05-14 06:09:34.000 134 21230.88 278.97 42969.08 47928.84 2018-05-14 06:09:35.000 134 21230.87 278.98 42969.04 47928.84 2018-05-14 06:09:36.000 134 21230.90 279.01 42969.04 47928.83 2018-05-14 06:09:37.000 134 21230.85 279.04 42969.01 47928.81 2018-05-14 06:09:38.000 134 21230.86 279.00 42969.02 47928.80 2018-05-14 06:09:39.000 134 21230.84 278.96 42969.05 47928.80 2018-05-14 06:09:40.000 134 21230.85 278.95 42969.11 47928.84 2018-05-14 06:09:41.000 134 21230.87 278.98 42969.11 47928.87 2018-05-14 06:09:42.000 134 21230.87 278.96 42969.13 47928.87 2018-05-14 06:09:43.000 134 21230.88 278.96 42969.14 47928.90 2018-05-14 06:09:44.000 134 21230.88 278.94 42969.14 47928.90 2018-05-14 06:09:45.000 134 21230.88 278.93 42969.19 47928.91 2018-05-14 06:09:46.000 134 21230.88 278.92 42969.16 47928.92 2018-05-14 06:09:47.000 134 21230.88 278.87 42969.18 47928.92 2018-05-14 06:09:48.000 134 21230.88 278.79 42969.23 47928.95 2018-05-14 06:09:49.000 134 21230.88 278.72 42969.31 47928.95 2018-05-14 06:09:50.000 134 21230.90 278.67 42969.31 47929.00 2018-05-14 06:09:51.000 134 21230.88 278.66 42969.33 47929.01 2018-05-14 06:09:52.000 134 21230.91 278.64 42969.35 47929.07 2018-05-14 06:09:53.000 134 21230.87 278.61 42969.38 47929.07 2018-05-14 06:09:54.000 134 21230.89 278.56 42969.41 47929.11 2018-05-14 06:09:55.000 134 21230.92 278.55 42969.46 47929.11 2018-05-14 06:09:56.000 134 21230.91 278.53 42969.47 47929.15 2018-05-14 06:09:57.000 134 21230.93 278.48 42969.46 47929.18 2018-05-14 06:09:58.000 134 21230.89 278.45 42969.48 47929.19 2018-05-14 06:09:59.000 134 21230.91 278.42 42969.48 47929.21 2018-05-14 06:10:00.000 134 21230.93 278.37 42969.48 47929.24 2018-05-14 06:10:01.000 134 21230.93 278.38 42969.53 47929.21 2018-05-14 06:10:02.000 134 21230.96 278.37 42969.56 47929.24 2018-05-14 06:10:03.000 134 21230.95 278.36 42969.55 47929.23 2018-05-14 06:10:04.000 134 21230.94 278.36 42969.54 47929.24 2018-05-14 06:10:05.000 134 21230.93 278.35 42969.53 47929.25 2018-05-14 06:10:06.000 134 21230.92 278.32 42969.53 47929.25 2018-05-14 06:10:07.000 134 21230.89 278.29 42969.53 47929.22 2018-05-14 06:10:08.000 134 21230.88 278.28 42969.55 47929.23 2018-05-14 06:10:09.000 134 21230.87 278.27 42969.54 47929.25 2018-05-14 06:10:10.000 134 21230.86 278.24 42969.54 47929.22 2018-05-14 06:10:11.000 134 21230.86 278.23 42969.52 47929.20 2018-05-14 06:10:12.000 134 21230.79 278.24 42969.54 47929.23 2018-05-14 06:10:13.000 134 21230.74 278.24 42969.54 47929.20 2018-05-14 06:10:14.000 134 21230.73 278.21 42969.54 47929.17 2018-05-14 06:10:15.000 134 21230.69 278.21 42969.53 47929.15 2018-05-14 06:10:16.000 134 21230.66 278.23 42969.49 47929.15 2018-05-14 06:10:17.000 134 21230.68 278.25 42969.48 47929.12 2018-05-14 06:10:18.000 134 21230.69 278.26 42969.50 47929.10 2018-05-14 06:10:19.000 134 21230.68 278.30 42969.44 47929.08 2018-05-14 06:10:20.000 134 21230.67 278.34 42969.42 47929.09 2018-05-14 06:10:21.000 134 21230.64 278.37 42969.47 47929.05 2018-05-14 06:10:22.000 134 21230.62 278.44 42969.44 47929.04 2018-05-14 06:10:23.000 134 21230.61 278.52 42969.39 47929.01 2018-05-14 06:10:24.000 134 21230.58 278.53 42969.36 47928.98 2018-05-14 06:10:25.000 134 21230.55 278.58 42969.34 47928.94 2018-05-14 06:10:26.000 134 21230.55 278.60 42969.33 47928.92 2018-05-14 06:10:27.000 134 21230.59 278.63 42969.34 47928.91 2018-05-14 06:10:28.000 134 21230.57 278.66 42969.33 47928.89 2018-05-14 06:10:29.000 134 21230.54 278.67 42969.29 47928.89 2018-05-14 06:10:30.000 134 21230.57 278.67 42969.30 47928.88 2018-05-14 06:10:31.000 134 21230.57 278.65 42969.31 47928.86 2018-05-14 06:10:32.000 134 21230.53 278.67 42969.29 47928.88 2018-05-14 06:10:33.000 134 21230.56 278.68 42969.29 47928.87 2018-05-14 06:10:34.000 134 21230.61 278.67 42969.33 47928.90 2018-05-14 06:10:35.000 134 21230.58 278.65 42969.35 47928.91 2018-05-14 06:10:36.000 134 21230.57 278.65 42969.39 47928.92 2018-05-14 06:10:37.000 134 21230.52 278.67 42969.38 47928.91 2018-05-14 06:10:38.000 134 21230.58 278.63 42969.42 47928.95 2018-05-14 06:10:39.000 134 21230.60 278.59 42969.43 47928.94 2018-05-14 06:10:40.000 134 21230.60 278.55 42969.43 47929.00 2018-05-14 06:10:41.000 134 21230.62 278.55 42969.49 47929.01 2018-05-14 06:10:42.000 134 21230.66 278.54 42969.53 47929.10 2018-05-14 06:10:43.000 134 21230.65 278.55 42969.57 47929.07 2018-05-14 06:10:44.000 134 21230.65 278.55 42969.59 47929.16 2018-05-14 06:10:45.000 134 21230.63 278.54 42969.60 47929.15 2018-05-14 06:10:46.000 134 21230.60 278.54 42969.57 47929.18 2018-05-14 06:10:47.000 134 21230.56 278.56 42969.60 47929.14 2018-05-14 06:10:48.000 134 21230.56 278.57 42969.60 47929.16 2018-05-14 06:10:49.000 134 21230.55 278.59 42969.62 47929.17 2018-05-14 06:10:50.000 134 21230.54 278.62 42969.62 47929.17 2018-05-14 06:10:51.000 134 21230.55 278.63 42969.61 47929.12 2018-05-14 06:10:52.000 134 21230.51 278.66 42969.57 47929.14 2018-05-14 06:10:53.000 134 21230.50 278.67 42969.56 47929.15 2018-05-14 06:10:54.000 134 21230.50 278.73 42969.56 47929.12 2018-05-14 06:10:55.000 134 21230.47 278.77 42969.54 47929.07 2018-05-14 06:10:56.000 134 21230.45 278.82 42969.54 47929.06 2018-05-14 06:10:57.000 134 21230.42 278.84 42969.47 47929.01 2018-05-14 06:10:58.000 134 21230.42 278.82 42969.46 47928.98 2018-05-14 06:10:59.000 134 21230.43 278.82 42969.44 47928.95 2018-05-14 06:11:00.000 134 21230.40 278.85 42969.45 47928.92 2018-05-14 06:11:01.000 134 21230.42 278.88 42969.40 47928.89 2018-05-14 06:11:02.000 134 21230.36 278.97 42969.37 47928.88 2018-05-14 06:11:03.000 134 21230.27 279.10 42969.29 47928.84 2018-05-14 06:11:04.000 134 21230.21 279.24 42969.16 47928.73 2018-05-14 06:11:05.000 134 21230.18 279.32 42969.06 47928.63 2018-05-14 06:11:06.000 134 21230.15 279.42 42968.99 47928.52 2018-05-14 06:11:07.000 134 21230.08 279.53 42968.90 47928.39 2018-05-14 06:11:08.000 134 21230.10 279.58 42968.80 47928.31 2018-05-14 06:11:09.000 134 21230.10 279.61 42968.70 47928.20 2018-05-14 06:11:10.000 134 21230.11 279.67 42968.63 47928.14 2018-05-14 06:11:11.000 134 21230.06 279.76 42968.56 47928.06 2018-05-14 06:11:12.000 134 21230.06 279.82 42968.48 47928.01 2018-05-14 06:11:13.000 134 21230.06 279.84 42968.39 47927.93 2018-05-14 06:11:14.000 134 21230.05 279.83 42968.38 47927.88 2018-05-14 06:11:15.000 134 21230.06 279.84 42968.34 47927.82 2018-05-14 06:11:16.000 134 21230.07 279.85 42968.31 47927.77 2018-05-14 06:11:17.000 134 21230.11 279.85 42968.28 47927.77 2018-05-14 06:11:18.000 134 21230.14 279.88 42968.27 47927.78 2018-05-14 06:11:19.000 134 21230.10 279.88 42968.28 47927.75 2018-05-14 06:11:20.000 134 21230.10 279.89 42968.27 47927.76 2018-05-14 06:11:21.000 134 21230.10 279.89 42968.28 47927.76 2018-05-14 06:11:22.000 134 21230.10 279.78 42968.30 47927.78 2018-05-14 06:11:23.000 134 21230.17 279.63 42968.40 47927.82 2018-05-14 06:11:24.000 134 21230.23 279.47 42968.53 47927.88 2018-05-14 06:11:25.000 134 21230.25 279.39 42968.60 47928.04 2018-05-14 06:11:26.000 134 21230.22 279.48 42968.62 47928.13 2018-05-14 06:11:27.000 134 21230.17 279.58 42968.64 47928.15 2018-05-14 06:11:28.000 134 21230.09 279.68 42968.59 47928.12 2018-05-14 06:11:29.000 134 21230.06 279.68 42968.56 47928.04 2018-05-14 06:11:30.000 134 21230.07 279.65 42968.55 47928.02 2018-05-14 06:11:31.000 134 21230.07 279.65 42968.56 47927.97 2018-05-14 06:11:32.000 134 21230.04 279.66 42968.56 47927.98 2018-05-14 06:11:33.000 134 21230.00 279.64 42968.61 47927.98 2018-05-14 06:11:34.000 134 21230.02 279.60 42968.60 47928.02 2018-05-14 06:11:35.000 134 21230.04 279.58 42968.62 47928.01 2018-05-14 06:11:36.000 134 21230.05 279.56 42968.63 47928.01 2018-05-14 06:11:37.000 134 21230.07 279.50 42968.65 47928.08 2018-05-14 06:11:38.000 134 21230.07 279.48 42968.69 47928.11 2018-05-14 06:11:39.000 134 21230.07 279.46 42968.72 47928.15 2018-05-14 06:11:40.000 134 21230.09 279.45 42968.73 47928.15 2018-05-14 06:11:41.000 134 21230.09 279.43 42968.77 47928.17 2018-05-14 06:11:42.000 134 21230.08 279.40 42968.80 47928.20 2018-05-14 06:11:43.000 134 21230.08 279.37 42968.85 47928.24 2018-05-14 06:11:44.000 134 21230.07 279.36 42968.85 47928.28 2018-05-14 06:11:45.000 134 21230.09 279.37 42968.88 47928.28 2018-05-14 06:11:46.000 134 21230.08 279.37 42968.89 47928.30 2018-05-14 06:11:47.000 134 21230.07 279.38 42968.93 47928.33 2018-05-14 06:11:48.000 134 21230.10 279.37 42968.91 47928.33 2018-05-14 06:11:49.000 134 21230.11 279.38 42968.90 47928.35 2018-05-14 06:11:50.000 134 21230.15 279.40 42968.91 47928.35 2018-05-14 06:11:51.000 134 21230.17 279.39 42968.95 47928.37 2018-05-14 06:11:52.000 134 21230.18 279.40 42968.94 47928.39 2018-05-14 06:11:53.000 134 21230.21 279.43 42968.98 47928.40 2018-05-14 06:11:54.000 134 21230.24 279.46 42968.97 47928.42 2018-05-14 06:11:55.000 134 21230.24 279.49 42968.94 47928.45 2018-05-14 06:11:56.000 134 21230.26 279.54 42968.96 47928.44 2018-05-14 06:11:57.000 134 21230.26 279.54 42968.99 47928.45 2018-05-14 06:11:58.000 134 21230.26 279.54 42968.98 47928.46 2018-05-14 06:11:59.000 134 21230.27 279.53 42969.02 47928.46 2018-05-14 06:12:00.000 134 21230.22 279.54 42969.04 47928.50 2018-05-14 06:12:01.000 134 21230.21 279.55 42969.07 47928.48 2018-05-14 06:12:02.000 134 21230.21 279.56 42969.05 47928.49 2018-05-14 06:12:03.000 134 21230.20 279.62 42969.05 47928.52 2018-05-14 06:12:04.000 134 21230.21 279.70 42969.07 47928.53 2018-05-14 06:12:05.000 134 21230.17 279.79 42969.02 47928.49 2018-05-14 06:12:06.000 134 21230.11 279.90 42968.99 47928.46 2018-05-14 06:12:07.000 134 21230.10 279.94 42968.93 47928.43 2018-05-14 06:12:08.000 134 21230.10 279.95 42968.93 47928.38 2018-05-14 06:12:09.000 134 21230.10 279.97 42968.90 47928.34 2018-05-14 06:12:10.000 134 21230.10 280.02 42968.89 47928.35 2018-05-14 06:12:11.000 134 21230.08 280.05 42968.89 47928.33 2018-05-14 06:12:12.000 134 21230.14 280.02 42968.88 47928.36 2018-05-14 06:12:13.000 134 21230.15 280.02 42968.88 47928.31 2018-05-14 06:12:14.000 134 21230.11 280.01 42968.91 47928.33 2018-05-14 06:12:15.000 134 21230.13 280.01 42968.95 47928.34 2018-05-14 06:12:16.000 134 21230.10 279.98 42968.99 47928.37 2018-05-14 06:12:17.000 134 21230.08 279.96 42968.97 47928.39 2018-05-14 06:12:18.000 134 21230.07 279.96 42969.01 47928.37 2018-05-14 06:12:19.000 134 21230.02 279.99 42969.02 47928.39 2018-05-14 06:12:20.000 134 21230.04 279.99 42969.03 47928.40 2018-05-14 06:12:21.000 134 21230.07 279.97 42969.04 47928.38 2018-05-14 06:12:22.000 134 21230.07 279.95 42969.01 47928.42 2018-05-14 06:12:23.000 134 21230.11 279.95 42969.03 47928.44 2018-05-14 06:12:24.000 134 21230.11 279.93 42969.03 47928.46 2018-05-14 06:12:25.000 134 21230.14 279.93 42969.00 47928.46 2018-05-14 06:12:26.000 134 21230.16 279.92 42969.00 47928.48 2018-05-14 06:12:27.000 134 21230.17 279.90 42969.04 47928.48 2018-05-14 06:12:28.000 134 21230.19 279.90 42969.05 47928.50 2018-05-14 06:12:29.000 134 21230.19 279.91 42969.07 47928.55 2018-05-14 06:12:30.000 134 21230.20 279.90 42969.11 47928.58 2018-05-14 06:12:31.000 134 21230.21 279.89 42969.10 47928.57 2018-05-14 06:12:32.000 134 21230.23 279.88 42969.06 47928.59 2018-05-14 06:12:33.000 134 21230.23 279.85 42969.11 47928.59 2018-05-14 06:12:34.000 134 21230.25 279.83 42969.15 47928.64 2018-05-14 06:12:35.000 134 21230.27 279.85 42969.16 47928.63 2018-05-14 06:12:36.000 134 21230.29 279.85 42969.16 47928.64 2018-05-14 06:12:37.000 134 21230.31 279.86 42969.15 47928.71 2018-05-14 06:12:38.000 134 21230.31 279.86 42969.17 47928.70 2018-05-14 06:12:39.000 134 21230.30 279.83 42969.20 47928.69 2018-05-14 06:12:40.000 134 21230.32 279.83 42969.20 47928.71 2018-05-14 06:12:41.000 134 21230.30 279.82 42969.21 47928.72 2018-05-14 06:12:42.000 134 21230.28 279.81 42969.24 47928.72 2018-05-14 06:12:43.000 134 21230.28 279.78 42969.24 47928.73 2018-05-14 06:12:44.000 134 21230.28 279.74 42969.27 47928.75 2018-05-14 06:12:45.000 134 21230.27 279.69 42969.31 47928.76 2018-05-14 06:12:46.000 134 21230.31 279.62 42969.33 47928.81 2018-05-14 06:12:47.000 134 21230.30 279.60 42969.36 47928.81 2018-05-14 06:12:48.000 134 21230.28 279.58 42969.40 47928.85 2018-05-14 06:12:49.000 134 21230.27 279.54 42969.40 47928.89 2018-05-14 06:12:50.000 134 21230.27 279.54 42969.43 47928.88 2018-05-14 06:12:51.000 134 21230.31 279.53 42969.42 47928.86 2018-05-14 06:12:52.000 134 21230.25 279.49 42969.43 47928.88 2018-05-14 06:12:53.000 134 21230.21 279.46 42969.44 47928.87 2018-05-14 06:12:54.000 134 21230.26 279.43 42969.42 47928.88 2018-05-14 06:12:55.000 134 21230.25 279.43 42969.41 47928.87 2018-05-14 06:12:56.000 134 21230.27 279.43 42969.40 47928.87 2018-05-14 06:12:57.000 134 21230.30 279.43 42969.43 47928.85 2018-05-14 06:12:58.000 134 21230.28 279.43 42969.43 47928.87 2018-05-14 06:12:59.000 134 21230.27 279.42 42969.41 47928.87 2018-05-14 06:13:00.000 134 21230.29 279.41 42969.37 47928.85 2018-05-14 06:13:01.000 134 21230.30 279.39 42969.39 47928.83 2018-05-14 06:13:02.000 134 21230.31 279.39 42969.39 47928.86 2018-05-14 06:13:03.000 134 21230.32 279.37 42969.42 47928.86 2018-05-14 06:13:04.000 134 21230.36 279.37 42969.38 47928.88 2018-05-14 06:13:05.000 134 21230.40 279.35 42969.38 47928.88 2018-05-14 06:13:06.000 134 21230.40 279.39 42969.38 47928.89 2018-05-14 06:13:07.000 134 21230.40 279.43 42969.36 47928.88 2018-05-14 06:13:08.000 134 21230.38 279.45 42969.35 47928.86 2018-05-14 06:13:09.000 134 21230.42 279.43 42969.35 47928.88 2018-05-14 06:13:10.000 134 21230.43 279.44 42969.33 47928.87 2018-05-14 06:13:11.000 134 21230.44 279.44 42969.33 47928.89 2018-05-14 06:13:12.000 134 21230.43 279.45 42969.33 47928.90 2018-05-14 06:13:13.000 134 21230.42 279.42 42969.36 47928.89 2018-05-14 06:13:14.000 134 21230.39 279.41 42969.39 47928.90 2018-05-14 06:13:15.000 134 21230.41 279.43 42969.40 47928.94 2018-05-14 06:13:16.000 134 21230.43 279.45 42969.41 47928.93 2018-05-14 06:13:17.000 134 21230.44 279.46 42969.40 47928.95 2018-05-14 06:13:18.000 134 21230.43 279.49 42969.39 47928.96 2018-05-14 06:13:19.000 134 21230.45 279.50 42969.37 47928.94 2018-05-14 06:13:20.000 134 21230.46 279.49 42969.40 47928.95 2018-05-14 06:13:21.000 134 21230.48 279.49 42969.39 47928.96 2018-05-14 06:13:22.000 134 21230.47 279.50 42969.40 47928.95 2018-05-14 06:13:23.000 134 21230.47 279.53 42969.42 47928.97 2018-05-14 06:13:24.000 134 21230.49 279.52 42969.42 47928.98 2018-05-14 06:13:25.000 134 21230.49 279.52 42969.42 47928.98 2018-05-14 06:13:26.000 134 21230.49 279.53 42969.44 47928.99 2018-05-14 06:13:27.000 134 21230.51 279.55 42969.43 47928.99 2018-05-14 06:13:28.000 134 21230.48 279.61 42969.42 47929.01 2018-05-14 06:13:29.000 134 21230.49 279.63 42969.42 47928.99 2018-05-14 06:13:30.000 134 21230.49 279.65 42969.42 47929.00 2018-05-14 06:13:31.000 134 21230.49 279.65 42969.42 47929.00 2018-05-14 06:13:32.000 134 21230.50 279.63 42969.42 47928.98 2018-05-14 06:13:33.000 134 21230.47 279.61 42969.39 47928.98 2018-05-14 06:13:34.000 134 21230.46 279.63 42969.39 47928.97 2018-05-14 06:13:35.000 134 21230.52 279.65 42969.40 47928.98 2018-05-14 06:13:36.000 134 21230.48 279.67 42969.41 47928.96 2018-05-14 06:13:37.000 134 21230.49 279.67 42969.41 47928.95 2018-05-14 06:13:38.000 134 21230.48 279.68 42969.40 47928.95 2018-05-14 06:13:39.000 134 21230.48 279.68 42969.41 47928.94 2018-05-14 06:13:40.000 134 21230.44 279.68 42969.39 47928.94 2018-05-14 06:13:41.000 134 21230.44 279.68 42969.38 47928.92 2018-05-14 06:13:42.000 134 21230.40 279.68 42969.34 47928.93 2018-05-14 06:13:43.000 134 21230.41 279.67 42969.34 47928.87 2018-05-14 06:13:44.000 134 21230.38 279.68 42969.33 47928.89 2018-05-14 06:13:45.000 134 21230.38 279.71 42969.34 47928.89 2018-05-14 06:13:46.000 134 21230.39 279.70 42969.34 47928.88 2018-05-14 06:13:47.000 134 21230.38 279.70 42969.32 47928.85 2018-05-14 06:13:48.000 134 21230.40 279.71 42969.30 47928.82 2018-05-14 06:13:49.000 134 21230.43 279.71 42969.28 47928.81 2018-05-14 06:13:50.000 134 21230.42 279.72 42969.24 47928.81 2018-05-14 06:13:51.000 134 21230.39 279.72 42969.22 47928.81 2018-05-14 06:13:52.000 134 21230.39 279.72 42969.20 47928.79 2018-05-14 06:13:53.000 134 21230.41 279.74 42969.19 47928.77 2018-05-14 06:13:54.000 134 21230.39 279.76 42969.18 47928.79 2018-05-14 06:13:55.000 134 21230.36 279.78 42969.12 47928.73 2018-05-14 06:13:56.000 134 21230.33 279.79 42969.11 47928.71 2018-05-14 06:13:57.000 134 21230.31 279.81 42969.06 47928.66 2018-05-14 06:13:58.000 134 21230.35 279.81 42969.09 47928.64 2018-05-14 06:13:59.000 134 21230.38 279.76 42969.11 47928.62 2018-05-14 06:14:00.000 134 21230.42 279.72 42969.11 47928.64 2018-05-14 06:14:01.000 134 21230.47 279.69 42969.13 47928.70 2018-05-14 06:14:02.000 134 21230.50 279.67 42969.13 47928.71 2018-05-14 06:14:03.000 134 21230.49 279.66 42969.14 47928.72 2018-05-14 06:14:04.000 134 21230.49 279.65 42969.17 47928.74 2018-05-14 06:14:05.000 134 21230.50 279.63 42969.19 47928.77 2018-05-14 06:14:06.000 134 21230.49 279.61 42969.22 47928.78 2018-05-14 06:14:07.000 134 21230.48 279.62 42969.17 47928.77 2018-05-14 06:14:08.000 134 21230.49 279.63 42969.17 47928.82 2018-05-14 06:14:09.000 134 21230.49 279.63 42969.18 47928.79 2018-05-14 06:14:10.000 134 21230.49 279.64 42969.15 47928.78 2018-05-14 06:14:11.000 134 21230.50 279.63 42969.14 47928.74 2018-05-14 06:14:12.000 134 21230.54 279.61 42969.12 47928.78 2018-05-14 06:14:13.000 134 21230.50 279.67 42969.12 47928.75 2018-05-14 06:14:14.000 134 21230.47 279.72 42969.10 47928.74 2018-05-14 06:14:15.000 134 21230.44 279.83 42969.02 47928.70 2018-05-14 06:14:16.000 134 21230.38 279.97 42968.92 47928.60 2018-05-14 06:14:17.000 134 21230.34 280.03 42968.83 47928.44 2018-05-14 06:14:18.000 134 21230.32 280.01 42968.71 47928.37 2018-05-14 06:14:19.000 134 21230.32 279.94 42968.67 47928.28 2018-05-14 06:14:20.000 134 21230.34 279.79 42968.70 47928.26 2018-05-14 06:14:21.000 134 21230.36 279.66 42968.75 47928.29 2018-05-14 06:14:22.000 134 21230.37 279.57 42968.79 47928.38 2018-05-14 06:14:23.000 134 21230.41 279.47 42968.88 47928.42 2018-05-14 06:14:24.000 134 21230.45 279.41 42968.96 47928.51 2018-05-14 06:14:25.000 134 21230.44 279.41 42969.00 47928.57 2018-05-14 06:14:26.000 134 21230.43 279.39 42969.01 47928.59 2018-05-14 06:14:27.000 134 21230.44 279.38 42969.05 47928.63 2018-05-14 06:14:28.000 134 21230.41 279.48 42969.01 47928.64 2018-05-14 06:14:29.000 134 21230.35 279.57 42968.97 47928.62 2018-05-14 06:14:30.000 134 21230.35 279.56 42968.94 47928.54 2018-05-14 06:14:31.000 134 21230.37 279.49 42968.92 47928.52 2018-05-14 06:14:32.000 134 21230.36 279.45 42968.92 47928.50 2018-05-14 06:14:33.000 134 21230.36 279.40 42968.90 47928.47 2018-05-14 06:14:34.000 134 21230.40 279.38 42968.95 47928.49 2018-05-14 06:14:35.000 134 21230.42 279.40 42968.92 47928.54 2018-05-14 06:14:36.000 134 21230.44 279.38 42968.92 47928.52 2018-05-14 06:14:37.000 134 21230.44 279.36 42968.95 47928.52 2018-05-14 06:14:38.000 134 21230.48 279.33 42968.93 47928.55 2018-05-14 06:14:39.000 134 21230.49 279.34 42968.92 47928.53 2018-05-14 06:14:40.000 134 21230.50 279.35 42968.90 47928.52 2018-05-14 06:14:41.000 134 21230.49 279.37 42968.87 47928.55 2018-05-14 06:14:42.000 134 21230.50 279.40 42968.87 47928.51 2018-05-14 06:14:43.000 134 21230.53 279.38 42968.85 47928.48 2018-05-14 06:14:44.000 134 21230.52 279.31 42968.87 47928.49 2018-05-14 06:14:45.000 134 21230.56 279.28 42968.88 47928.49 2018-05-14 06:14:46.000 134 21230.59 279.25 42968.88 47928.52 2018-05-14 06:14:47.000 134 21230.59 279.24 42968.90 47928.51 2018-05-14 06:14:48.000 134 21230.62 279.23 42968.93 47928.59 2018-05-14 06:14:49.000 134 21230.63 279.23 42968.94 47928.59 2018-05-14 06:14:50.000 134 21230.65 279.21 42968.98 47928.61 2018-05-14 06:14:51.000 134 21230.63 279.23 42968.98 47928.65 2018-05-14 06:14:52.000 134 21230.63 279.25 42969.00 47928.64 2018-05-14 06:14:53.000 134 21230.65 279.22 42968.99 47928.66 2018-05-14 06:14:54.000 134 21230.65 279.21 42968.96 47928.65 2018-05-14 06:14:55.000 134 21230.66 279.22 42968.97 47928.64 2018-05-14 06:14:56.000 134 21230.64 279.23 42968.93 47928.61 2018-05-14 06:14:57.000 134 21230.64 279.20 42968.95 47928.62 2018-05-14 06:14:58.000 134 21230.63 279.21 42968.96 47928.64 2018-05-14 06:14:59.000 134 21230.60 279.17 42968.98 47928.59 2018-05-14 06:15:00.000 134 21230.58 279.10 42969.01 47928.63 2018-05-14 06:15:01.000 134 21230.55 279.09 42969.01 47928.60 2018-05-14 06:15:02.000 134 21230.55 279.07 42969.03 47928.64 2018-05-14 06:15:03.000 134 21230.53 279.09 42969.05 47928.64 2018-05-14 06:15:04.000 134 21230.52 279.10 42969.04 47928.65 2018-05-14 06:15:05.000 134 21230.51 279.11 42969.03 47928.66 2018-05-14 06:15:06.000 134 21230.51 279.10 42969.04 47928.67 2018-05-14 06:15:07.000 134 21230.51 279.08 42969.05 47928.64 2018-05-14 06:15:08.000 134 21230.53 279.05 42969.03 47928.66 2018-05-14 06:15:09.000 134 21230.53 279.04 42969.06 47928.68 2018-05-14 06:15:10.000 134 21230.47 279.05 42969.10 47928.65 2018-05-14 06:15:11.000 134 21230.45 279.06 42969.08 47928.67 2018-05-14 06:15:12.000 134 21230.47 279.06 42969.06 47928.68 2018-05-14 06:15:13.000 134 21230.51 279.04 42969.11 47928.70 2018-05-14 06:15:14.000 134 21230.54 279.02 42969.12 47928.74 2018-05-14 06:15:15.000 134 21230.56 279.02 42969.13 47928.72 2018-05-14 06:15:16.000 134 21230.56 279.04 42969.15 47928.74 2018-05-14 06:15:17.000 134 21230.53 279.07 42969.12 47928.72 2018-05-14 06:15:18.000 134 21230.52 279.03 42969.11 47928.74 2018-05-14 06:15:19.000 134 21230.54 278.99 42969.14 47928.72 2018-05-14 06:15:20.000 134 21230.59 278.92 42969.16 47928.77 2018-05-14 06:15:21.000 134 21230.57 278.91 42969.21 47928.80 2018-05-14 06:15:22.000 134 21230.58 278.90 42969.28 47928.85 2018-05-14 06:15:23.000 134 21230.56 278.90 42969.28 47928.89 2018-05-14 06:15:24.000 134 21230.50 278.96 42969.32 47928.90 2018-05-14 06:15:25.000 134 21230.51 279.01 42969.29 47928.91 2018-05-14 06:15:26.000 134 21230.50 279.06 42969.25 47928.88 2018-05-14 06:15:27.000 134 21230.50 279.06 42969.18 47928.81 2018-05-14 06:15:28.000 134 21230.50 279.02 42969.19 47928.80 2018-05-14 06:15:29.000 134 21230.56 278.95 42969.20 47928.81 2018-05-14 06:15:30.000 134 21230.56 278.87 42969.24 47928.83 2018-05-14 06:15:31.000 134 21230.61 278.83 42969.31 47928.88 2018-05-14 06:15:32.000 134 21230.63 278.79 42969.37 47928.95 2018-05-14 06:15:33.000 134 21230.67 278.76 42969.38 47929.00 2018-05-14 06:15:34.000 134 21230.68 278.76 42969.40 47929.04 2018-05-14 06:15:35.000 134 21230.70 278.72 42969.41 47929.07 2018-05-14 06:15:36.000 134 21230.69 278.70 42969.43 47929.08 2018-05-14 06:15:37.000 134 21230.67 278.66 42969.42 47929.06 2018-05-14 06:15:38.000 134 21230.66 278.69 42969.42 47929.06 2018-05-14 06:15:39.000 134 21230.70 278.69 42969.46 47929.07 2018-05-14 06:15:40.000 134 21230.71 278.67 42969.45 47929.07 2018-05-14 06:15:41.000 134 21230.70 278.65 42969.41 47929.04 2018-05-14 06:15:42.000 134 21230.69 278.64 42969.37 47929.06 2018-05-14 06:15:43.000 134 21230.68 278.63 42969.37 47929.02 2018-05-14 06:15:44.000 134 21230.69 278.62 42969.37 47929.04 2018-05-14 06:15:45.000 134 21230.66 278.65 42969.35 47929.01 2018-05-14 06:15:46.000 134 21230.70 278.68 42969.30 47928.99 2018-05-14 06:15:47.000 134 21230.73 278.70 42969.29 47928.96 2018-05-14 06:15:48.000 134 21230.71 278.69 42969.29 47928.97 2018-05-14 06:15:49.000 134 21230.71 278.65 42969.27 47928.93 2018-05-14 06:15:50.000 134 21230.72 278.60 42969.29 47928.94 2018-05-14 06:15:51.000 134 21230.75 278.60 42969.32 47928.96 2018-05-14 06:15:52.000 134 21230.74 278.59 42969.33 47928.96 2018-05-14 06:15:53.000 134 21230.75 278.57 42969.34 47928.99 2018-05-14 06:15:54.000 134 21230.81 278.56 42969.36 47929.03 2018-05-14 06:15:55.000 134 21230.82 278.55 42969.35 47929.05 2018-05-14 06:15:56.000 134 21230.84 278.50 42969.35 47929.05 2018-05-14 06:15:57.000 134 21230.86 278.49 42969.38 47929.10 2018-05-14 06:15:58.000 134 21230.86 278.54 42969.40 47929.09 2018-05-14 06:15:59.000 134 21230.88 278.59 42969.37 47929.07 2018-05-14 06:16:00.000 134 21230.89 278.63 42969.32 47929.08 2018-05-14 06:16:01.000 134 21230.89 278.67 42969.27 47929.00 2018-05-14 06:16:02.000 134 21230.83 278.66 42969.22 47928.98 2018-05-14 06:16:03.000 134 21230.86 278.64 42969.22 47929.01 2018-05-14 06:16:04.000 134 21230.88 278.63 42969.21 47928.97 2018-05-14 06:16:05.000 134 21230.88 278.62 42969.19 47928.95 2018-05-14 06:16:06.000 134 21230.89 278.58 42969.21 47928.95 2018-05-14 06:16:07.000 134 21230.87 278.56 42969.21 47928.95 2018-05-14 06:16:08.000 134 21230.89 278.54 42969.19 47928.92 2018-05-14 06:16:09.000 134 21230.86 278.53 42969.18 47928.92 2018-05-14 06:16:10.000 134 21230.83 278.55 42969.17 47928.92 2018-05-14 06:16:11.000 134 21230.84 278.52 42969.19 47928.95 2018-05-14 06:16:12.000 134 21230.84 278.49 42969.22 47928.97 2018-05-14 06:16:13.000 134 21230.84 278.47 42969.22 47928.93 2018-05-14 06:16:14.000 134 21230.84 278.43 42969.22 47928.97 2018-05-14 06:16:15.000 134 21230.87 278.39 42969.25 47928.99 2018-05-14 06:16:16.000 134 21230.86 278.37 42969.29 47929.00 2018-05-14 06:16:17.000 134 21230.87 278.34 42969.30 47929.03 2018-05-14 06:16:18.000 134 21230.88 278.32 42969.30 47929.06 2018-05-14 06:16:19.000 134 21230.90 278.32 42969.33 47929.09 2018-05-14 06:16:20.000 134 21230.89 278.36 42969.36 47929.12 2018-05-14 06:16:21.000 134 21230.93 278.36 42969.36 47929.10 2018-05-14 06:16:22.000 134 21230.96 278.38 42969.36 47929.15 2018-05-14 06:16:23.000 134 21230.96 278.42 42969.33 47929.11 2018-05-14 06:16:24.000 134 21230.96 278.45 42969.30 47929.11 2018-05-14 06:16:25.000 134 21230.90 278.46 42969.29 47929.06 2018-05-14 06:16:26.000 134 21230.85 278.51 42969.26 47929.02 2018-05-14 06:16:27.000 134 21230.82 278.52 42969.21 47929.00 2018-05-14 06:16:28.000 134 21230.80 278.54 42969.17 47928.96 2018-05-14 06:16:29.000 134 21230.83 278.52 42969.13 47928.93 2018-05-14 06:16:30.000 134 21230.86 278.49 42969.14 47928.93 2018-05-14 06:16:31.000 134 21230.84 278.45 42969.15 47928.90 2018-05-14 06:16:32.000 134 21230.86 278.42 42969.20 47928.94 2018-05-14 06:16:33.000 134 21230.89 278.43 42969.21 47928.94 2018-05-14 06:16:34.000 134 21230.86 278.46 42969.22 47928.97 2018-05-14 06:16:35.000 134 21230.85 278.42 42969.24 47928.94 2018-05-14 06:16:36.000 134 21230.87 278.38 42969.24 47928.99 2018-05-14 06:16:37.000 134 21230.86 278.39 42969.24 47928.99 2018-05-14 06:16:38.000 134 21230.87 278.39 42969.26 47928.98 2018-05-14 06:16:39.000 134 21230.86 278.38 42969.26 47929.00 2018-05-14 06:16:40.000 134 21230.86 278.36 42969.24 47929.00 2018-05-14 06:16:41.000 134 21230.82 278.37 42969.27 47929.01 2018-05-14 06:16:42.000 134 21230.84 278.39 42969.31 47929.01 2018-05-14 06:16:43.000 134 21230.82 278.43 42969.32 47928.99 2018-05-14 06:16:44.000 134 21230.78 278.48 42969.28 47928.98 2018-05-14 06:16:45.000 134 21230.76 278.52 42969.24 47928.96 2018-05-14 06:16:46.000 134 21230.76 278.54 42969.22 47928.95 2018-05-14 06:16:47.000 134 21230.78 278.55 42969.21 47928.95 2018-05-14 06:16:48.000 134 21230.79 278.52 42969.22 47928.94 2018-05-14 06:16:49.000 134 21230.77 278.49 42969.23 47928.92 2018-05-14 06:16:50.000 134 21230.80 278.47 42969.24 47928.93 2018-05-14 06:16:51.000 134 21230.77 278.45 42969.26 47928.94 2018-05-14 06:16:52.000 134 21230.75 278.43 42969.28 47928.95 2018-05-14 06:16:53.000 134 21230.76 278.42 42969.29 47928.97 2018-05-14 06:16:54.000 134 21230.74 278.39 42969.27 47928.97 2018-05-14 06:16:55.000 134 21230.71 278.39 42969.30 47928.96 2018-05-14 06:16:56.000 134 21230.72 278.36 42969.30 47928.97 2018-05-14 06:16:57.000 134 21230.68 278.33 42969.28 47928.95 2018-05-14 06:16:58.000 134 21230.74 278.36 42969.29 47928.97 2018-05-14 06:16:59.000 134 21230.73 278.39 42969.24 47928.94 2018-05-14 06:17:00.000 134 21230.76 278.36 42969.20 47928.91 2018-05-14 06:17:01.000 134 21230.75 278.37 42969.22 47928.92 2018-05-14 06:17:02.000 134 21230.75 278.39 42969.19 47928.88 2018-05-14 06:17:03.000 134 21230.75 278.45 42969.15 47928.87 2018-05-14 06:17:04.000 134 21230.75 278.49 42969.11 47928.83 2018-05-14 06:17:05.000 134 21230.73 278.49 42969.08 47928.80 2018-05-14 06:17:06.000 134 21230.75 278.51 42969.06 47928.79 2018-05-14 06:17:07.000 134 21230.75 278.53 42969.03 47928.75 2018-05-14 06:17:08.000 134 21230.77 278.52 42969.04 47928.75 2018-05-14 06:17:09.000 134 21230.77 278.53 42969.03 47928.74 2018-05-14 06:17:10.000 134 21230.78 278.49 42969.00 47928.75 2018-05-14 06:17:11.000 134 21230.80 278.46 42969.02 47928.74 2018-05-14 06:17:12.000 134 21230.79 278.43 42969.04 47928.76 2018-05-14 06:17:13.000 134 21230.80 278.39 42969.04 47928.77 2018-05-14 06:17:14.000 134 21230.76 278.38 42969.06 47928.76 2018-05-14 06:17:15.000 134 21230.79 278.40 42969.09 47928.77 2018-05-14 06:17:16.000 134 21230.83 278.36 42969.11 47928.78 2018-05-14 06:17:17.000 134 21230.84 278.36 42969.11 47928.80 2018-05-14 06:17:18.000 134 21230.83 278.44 42969.09 47928.81 2018-05-14 06:17:19.000 134 21230.86 278.51 42969.02 47928.79 2018-05-14 06:17:20.000 134 21230.86 278.54 42968.99 47928.76 2018-05-14 06:17:21.000 134 21230.87 278.55 42968.96 47928.73 2018-05-14 06:17:22.000 134 21230.89 278.56 42968.92 47928.71 2018-05-14 06:17:23.000 134 21230.90 278.57 42968.90 47928.68 2018-05-14 06:17:24.000 134 21230.89 278.59 42968.86 47928.68 2018-05-14 06:17:25.000 134 21230.92 278.59 42968.87 47928.66 2018-05-14 06:17:26.000 134 21230.91 278.57 42968.87 47928.67 2018-05-14 06:17:27.000 134 21230.88 278.57 42968.88 47928.62 2018-05-14 06:17:28.000 134 21230.82 278.58 42968.86 47928.62 2018-05-14 06:17:29.000 134 21230.80 278.59 42968.88 47928.63 2018-05-14 06:17:30.000 134 21230.79 278.58 42968.86 47928.60 2018-05-14 06:17:31.000 134 21230.79 278.53 42968.86 47928.60 2018-05-14 06:17:32.000 134 21230.80 278.49 42968.90 47928.66 2018-05-14 06:17:33.000 134 21230.79 278.46 42968.96 47928.65 2018-05-14 06:17:34.000 134 21230.76 278.45 42968.98 47928.69 2018-05-14 06:17:35.000 134 21230.79 278.44 42968.99 47928.70 2018-05-14 06:17:36.000 134 21230.85 278.43 42969.03 47928.73 2018-05-14 06:17:37.000 134 21230.88 278.41 42969.07 47928.79 2018-05-14 06:17:38.000 134 21230.88 278.35 42969.13 47928.80 2018-05-14 06:17:39.000 134 21230.86 278.35 42969.14 47928.85 2018-05-14 06:17:40.000 134 21230.90 278.34 42969.17 47928.88 2018-05-14 06:17:41.000 134 21230.92 278.36 42969.18 47928.93 2018-05-14 06:17:42.000 134 21230.92 278.36 42969.18 47928.93 2018-05-14 06:17:43.000 134 21230.93 278.34 42969.18 47928.94 2018-05-14 06:17:44.000 134 21230.95 278.34 42969.18 47928.94 2018-05-14 06:17:45.000 134 21230.93 278.33 42969.19 47928.94 2018-05-14 06:17:46.000 134 21230.94 278.34 42969.19 47928.93 2018-05-14 06:17:47.000 134 21230.90 278.37 42969.12 47928.92 2018-05-14 06:17:48.000 134 21230.93 278.34 42969.14 47928.91 2018-05-14 06:17:49.000 134 21230.93 278.30 42969.18 47928.91 2018-05-14 06:17:50.000 134 21230.93 278.27 42969.16 47928.95 2018-05-14 06:17:51.000 134 21230.93 278.24 42969.19 47928.92 2018-05-14 06:17:52.000 134 21230.94 278.17 42969.20 47928.96 2018-05-14 06:17:53.000 134 21230.97 278.17 42969.23 47928.97 2018-05-14 06:17:54.000 134 21230.97 278.19 42969.22 47929.02 2018-05-14 06:17:55.000 134 21230.94 278.20 42969.19 47928.99 2018-05-14 06:17:56.000 134 21230.98 278.18 42969.22 47929.00 2018-05-14 06:17:57.000 134 21230.95 278.19 42969.21 47929.01 2018-05-14 06:17:58.000 134 21230.96 278.17 42969.25 47929.04 2018-05-14 06:17:59.000 134 21230.97 278.17 42969.22 47928.99 2018-05-14 06:18:00.000 134 21230.94 278.18 42969.23 47929.01 2018-05-14 06:18:01.000 134 21230.96 278.18 42969.23 47928.99 2018-05-14 06:18:02.000 134 21230.95 278.17 42969.23 47928.99 2018-05-14 06:18:03.000 134 21230.91 278.16 42969.22 47928.95 2018-05-14 06:18:04.000 134 21230.90 278.13 42969.23 47928.99 2018-05-14 06:18:05.000 134 21230.89 278.08 42969.25 47928.96 2018-05-14 06:18:06.000 134 21230.91 278.05 42969.29 47929.01 2018-05-14 06:18:07.000 134 21230.90 278.05 42969.30 47928.98 2018-05-14 06:18:08.000 134 21230.88 278.07 42969.30 47929.02 2018-05-14 06:18:09.000 134 21230.85 278.10 42969.28 47929.00 2018-05-14 06:18:10.000 134 21230.84 278.08 42969.29 47929.03 2018-05-14 06:18:11.000 134 21230.78 278.09 42969.27 47928.99 2018-05-14 06:18:12.000 134 21230.76 278.11 42969.26 47928.99 2018-05-14 06:18:13.000 134 21230.75 278.11 42969.27 47928.98 2018-05-14 06:18:14.000 134 21230.73 278.14 42969.24 47928.97 2018-05-14 06:18:15.000 134 21230.72 278.14 42969.23 47928.92 2018-05-14 06:18:16.000 134 21230.72 278.15 42969.21 47928.94 2018-05-14 06:18:17.000 134 21230.70 278.17 42969.19 47928.88 2018-05-14 06:18:18.000 134 21230.70 278.16 42969.18 47928.90 2018-05-14 06:18:19.000 134 21230.69 278.17 42969.18 47928.86 2018-05-14 06:18:20.000 134 21230.67 278.16 42969.19 47928.88 2018-05-14 06:18:21.000 134 21230.68 278.20 42969.18 47928.84 2018-05-14 06:18:22.000 134 21230.68 278.20 42969.18 47928.86 2018-05-14 06:18:23.000 134 21230.65 278.19 42969.17 47928.83 2018-05-14 06:18:24.000 134 21230.66 278.18 42969.20 47928.83 2018-05-14 06:18:25.000 134 21230.63 278.21 42969.15 47928.83 2018-05-14 06:18:26.000 134 21230.61 278.24 42969.14 47928.82 2018-05-14 06:18:27.000 134 21230.58 278.26 42969.14 47928.78 2018-05-14 06:18:28.000 134 21230.58 278.23 42969.13 47928.78 2018-05-14 06:18:29.000 134 21230.56 278.18 42969.16 47928.75 2018-05-14 06:18:30.000 134 21230.56 278.15 42969.19 47928.73 2018-05-14 06:18:31.000 134 21230.56 278.11 42969.21 47928.77 2018-05-14 06:18:32.000 134 21230.56 278.06 42969.24 47928.80 2018-05-14 06:18:33.000 134 21230.54 278.04 42969.27 47928.79 2018-05-14 06:18:34.000 134 21230.55 278.02 42969.29 47928.83 2018-05-14 06:18:35.000 134 21230.56 278.01 42969.32 47928.82 2018-05-14 06:18:36.000 134 21230.56 277.98 42969.30 47928.83 2018-05-14 06:18:37.000 134 21230.53 277.98 42969.29 47928.86 2018-05-14 06:18:38.000 134 21230.52 277.95 42969.30 47928.84 2018-05-14 06:18:39.000 134 21230.51 277.96 42969.32 47928.86 2018-05-14 06:18:40.000 134 21230.49 277.96 42969.31 47928.87 2018-05-14 06:18:41.000 134 21230.49 277.97 42969.31 47928.85 2018-05-14 06:18:42.000 134 21230.52 277.98 42969.32 47928.87 2018-05-14 06:18:43.000 134 21230.49 277.98 42969.30 47928.83 2018-05-14 06:18:44.000 134 21230.51 277.99 42969.29 47928.80 2018-05-14 06:18:45.000 134 21230.50 278.01 42969.26 47928.82 2018-05-14 06:18:46.000 134 21230.44 278.00 42969.27 47928.82 2018-05-14 06:18:47.000 134 21230.46 277.99 42969.26 47928.80 2018-05-14 06:18:48.000 134 21230.46 278.01 42969.26 47928.79 2018-05-14 06:18:49.000 134 21230.47 278.03 42969.28 47928.79 2018-05-14 06:18:50.000 134 21230.44 278.04 42969.26 47928.81 2018-05-14 06:18:51.000 134 21230.43 278.03 42969.26 47928.79 2018-05-14 06:18:52.000 134 21230.44 278.04 42969.27 47928.81 2018-05-14 06:18:53.000 134 21230.41 278.04 42969.25 47928.79 2018-05-14 06:18:54.000 134 21230.39 278.06 42969.26 47928.75 2018-05-14 06:18:55.000 134 21230.37 278.08 42969.25 47928.77 2018-05-14 06:18:56.000 134 21230.37 278.08 42969.25 47928.76 2018-05-14 06:18:57.000 134 21230.35 278.10 42969.24 47928.74 2018-05-14 06:18:58.000 134 21230.33 278.13 42969.21 47928.74 2018-05-14 06:18:59.000 134 21230.35 278.12 42969.19 47928.71 2018-05-14 06:19:00.000 134 21230.34 278.11 42969.20 47928.68 2018-05-14 06:19:01.000 134 21230.36 278.13 42969.21 47928.72 2018-05-14 06:19:02.000 134 21230.38 278.16 42969.16 47928.68 2018-05-14 06:19:03.000 134 21230.36 278.19 42969.15 47928.66 2018-05-14 06:19:04.000 134 21230.32 278.26 42969.13 47928.65 2018-05-14 06:19:05.000 134 21230.31 278.33 42969.05 47928.61 2018-05-14 06:19:06.000 134 21230.29 278.37 42969.01 47928.54 2018-05-14 06:19:07.000 134 21230.29 278.37 42969.01 47928.52 2018-05-14 06:19:08.000 134 21230.33 278.34 42969.00 47928.48 2018-05-14 06:19:09.000 134 21230.35 278.37 42968.95 47928.47 2018-05-14 06:19:10.000 134 21230.32 278.40 42968.93 47928.49 2018-05-14 06:19:11.000 134 21230.32 278.44 42968.95 47928.46 2018-05-14 06:19:12.000 134 21230.31 278.47 42968.93 47928.44 2018-05-14 06:19:13.000 134 21230.35 278.46 42968.90 47928.45 2018-05-14 06:19:14.000 134 21230.37 278.48 42968.92 47928.45 2018-05-14 06:19:15.000 134 21230.38 278.48 42968.90 47928.39 2018-05-14 06:19:16.000 134 21230.37 278.49 42968.87 47928.41 2018-05-14 06:19:17.000 134 21230.34 278.50 42968.86 47928.39 2018-05-14 06:19:18.000 134 21230.37 278.52 42968.84 47928.41 2018-05-14 06:19:19.000 134 21230.42 278.51 42968.83 47928.41 2018-05-14 06:19:20.000 134 21230.45 278.51 42968.85 47928.41 2018-05-14 06:19:21.000 134 21230.46 278.50 42968.83 47928.38 2018-05-14 06:19:22.000 134 21230.45 278.51 42968.81 47928.44 2018-05-14 06:19:23.000 134 21230.47 278.52 42968.79 47928.39 2018-05-14 06:19:24.000 134 21230.45 278.58 42968.80 47928.39 2018-05-14 06:19:25.000 134 21230.44 278.68 42968.78 47928.41 2018-05-14 06:19:26.000 134 21230.43 278.73 42968.71 47928.37 2018-05-14 06:19:27.000 134 21230.44 278.74 42968.69 47928.30 2018-05-14 06:19:28.000 134 21230.41 278.74 42968.67 47928.30 2018-05-14 06:19:29.000 134 21230.43 278.73 42968.64 47928.25 2018-05-14 06:19:30.000 134 21230.44 278.71 42968.65 47928.28 2018-05-14 06:19:31.000 134 21230.43 278.70 42968.66 47928.26 2018-05-14 06:19:32.000 134 21230.45 278.69 42968.68 47928.27 2018-05-14 06:19:33.000 134 21230.45 278.69 42968.68 47928.26 2018-05-14 06:19:34.000 134 21230.44 278.66 42968.70 47928.25 2018-05-14 06:19:35.000 134 21230.49 278.60 42968.70 47928.29 2018-05-14 06:19:36.000 134 21230.51 278.57 42968.70 47928.31 2018-05-14 06:19:37.000 134 21230.52 278.52 42968.76 47928.37 2018-05-14 06:19:38.000 134 21230.55 278.50 42968.80 47928.39 2018-05-14 06:19:39.000 134 21230.54 278.46 42968.84 47928.43 2018-05-14 06:19:40.000 134 21230.53 278.46 42968.84 47928.46 2018-05-14 06:19:41.000 134 21230.52 278.48 42968.85 47928.45 2018-05-14 06:19:42.000 134 21230.55 278.47 42968.86 47928.44 2018-05-14 06:19:43.000 134 21230.51 278.48 42968.87 47928.47 2018-05-14 06:19:44.000 134 21230.51 278.47 42968.85 47928.50 2018-05-14 06:19:45.000 134 21230.53 278.47 42968.86 47928.47 2018-05-14 06:19:46.000 134 21230.57 278.46 42968.88 47928.51 2018-05-14 06:19:47.000 134 21230.55 278.46 42968.82 47928.48 2018-05-14 06:19:48.000 134 21230.58 278.47 42968.84 47928.49 2018-05-14 06:19:49.000 134 21230.57 278.46 42968.84 47928.50 2018-05-14 06:19:50.000 134 21230.59 278.45 42968.85 47928.48 2018-05-14 06:19:51.000 134 21230.59 278.42 42968.89 47928.50 2018-05-14 06:19:52.000 134 21230.60 278.40 42968.91 47928.52 2018-05-14 06:19:53.000 134 21230.63 278.36 42968.94 47928.51 2018-05-14 06:19:54.000 134 21230.66 278.37 42968.91 47928.58 2018-05-14 06:19:55.000 134 21230.64 278.40 42968.89 47928.57 2018-05-14 06:19:56.000 134 21230.67 278.36 42968.89 47928.58 2018-05-14 06:19:57.000 134 21230.70 278.34 42968.92 47928.57 2018-05-14 06:19:58.000 134 21230.73 278.33 42968.92 47928.59 2018-05-14 06:19:59.000 134 21230.72 278.34 42968.92 47928.58 2018-05-14 06:20:00.000 134 21230.72 278.34 42968.89 47928.57 2018-05-14 06:20:01.000 134 21230.70 278.36 42968.86 47928.55 2018-05-14 06:20:02.000 134 21230.71 278.32 42968.83 47928.58 2018-05-14 06:20:03.000 134 21230.72 278.30 42968.86 47928.57 2018-05-14 06:20:04.000 134 21230.77 278.27 42968.89 47928.57 2018-05-14 06:20:05.000 134 21230.84 278.25 42968.90 47928.60 2018-05-14 06:20:06.000 134 21230.89 278.21 42968.94 47928.66 2018-05-14 06:20:07.000 134 21230.89 278.18 42968.93 47928.68 2018-05-14 06:20:08.000 134 21230.95 278.14 42968.94 47928.70 2018-05-14 06:20:09.000 134 21230.96 278.14 42968.99 47928.70 2018-05-14 06:20:10.000 134 21230.95 278.15 42968.99 47928.77 2018-05-14 06:20:11.000 134 21230.97 278.14 42968.99 47928.78 2018-05-14 06:20:12.000 134 21230.98 278.18 42968.99 47928.77 2018-05-14 06:20:13.000 134 21231.00 278.16 42969.00 47928.80 2018-05-14 06:20:14.000 134 21231.04 278.17 42969.00 47928.84 2018-05-14 06:20:15.000 134 21231.02 278.18 42969.02 47928.80 2018-05-14 06:20:16.000 134 21231.02 278.16 42969.07 47928.85 2018-05-14 06:20:17.000 134 21231.04 278.17 42969.06 47928.85 2018-05-14 06:20:18.000 134 21231.06 278.16 42969.06 47928.85 2018-05-14 06:20:19.000 134 21231.03 278.16 42969.05 47928.84 2018-05-14 06:20:20.000 134 21231.05 278.14 42969.08 47928.88 2018-05-14 06:20:21.000 134 21231.04 278.13 42969.09 47928.85 2018-05-14 06:20:22.000 134 21231.03 278.11 42969.08 47928.88 2018-05-14 06:20:23.000 134 21231.03 278.10 42969.09 47928.87 2018-05-14 06:20:24.000 134 21231.05 278.11 42969.14 47928.91 2018-05-14 06:20:25.000 134 21231.02 278.13 42969.11 47928.90 2018-05-14 06:20:26.000 134 21231.00 278.12 42969.12 47928.90 2018-05-14 06:20:27.000 134 21230.97 278.13 42969.12 47928.88 2018-05-14 06:20:28.000 134 21230.95 278.15 42969.09 47928.84 2018-05-14 06:20:29.000 134 21230.93 278.17 42969.07 47928.84 2018-05-14 06:20:30.000 134 21230.90 278.21 42969.02 47928.80 2018-05-14 06:20:31.000 134 21230.93 278.24 42969.01 47928.77 2018-05-14 06:20:32.000 134 21230.90 278.27 42968.96 47928.74 2018-05-14 06:20:33.000 134 21230.89 278.31 42968.91 47928.71 2018-05-14 06:20:34.000 134 21230.88 278.33 42968.87 47928.66 2018-05-14 06:20:35.000 134 21230.82 278.32 42968.80 47928.59 2018-05-14 06:20:36.000 134 21230.83 278.32 42968.78 47928.55 2018-05-14 06:20:37.000 134 21230.82 278.32 42968.80 47928.53 2018-05-14 06:20:38.000 134 21230.81 278.29 42968.79 47928.51 2018-05-14 06:20:39.000 134 21230.83 278.29 42968.81 47928.49 2018-05-14 06:20:40.000 134 21230.84 278.29 42968.78 47928.50 2018-05-14 06:20:41.000 134 21230.82 278.31 42968.75 47928.47 2018-05-14 06:20:42.000 134 21230.79 278.35 42968.72 47928.47 2018-05-14 06:20:43.000 134 21230.77 278.37 42968.68 47928.42 2018-05-14 06:20:44.000 134 21230.74 278.37 42968.62 47928.40 2018-05-14 06:20:45.000 134 21230.72 278.37 42968.64 47928.35 2018-05-14 06:20:46.000 134 21230.72 278.34 42968.63 47928.33 2018-05-14 06:20:47.000 134 21230.73 278.31 42968.63 47928.33 2018-05-14 06:20:48.000 134 21230.76 278.27 42968.65 47928.35 2018-05-14 06:20:49.000 134 21230.84 278.21 42968.67 47928.37 2018-05-14 06:20:50.000 134 21230.94 278.14 42968.72 47928.45 2018-05-14 06:20:51.000 134 21231.03 278.09 42968.79 47928.52 2018-05-14 06:20:52.000 134 21231.08 278.07 42968.83 47928.59 2018-05-14 06:20:53.000 134 21231.11 278.01 42968.89 47928.66 2018-05-14 06:20:54.000 134 21231.12 278.01 42968.93 47928.70 2018-05-14 06:20:55.000 134 21231.16 278.01 42968.94 47928.78 2018-05-14 06:20:56.000 134 21231.19 278.00 42968.99 47928.79 2018-05-14 06:20:57.000 134 21231.22 277.98 42969.03 47928.85 2018-05-14 06:20:58.000 134 21231.27 277.93 42969.03 47928.90 2018-05-14 06:20:59.000 134 21231.30 277.93 42969.07 47928.92 2018-05-14 06:21:00.000 134 21231.31 277.89 42969.10 47928.95 2018-05-14 06:21:01.000 134 21231.28 277.86 42969.14 47929.01 2018-05-14 06:21:02.000 134 21231.30 277.85 42969.18 47929.05 2018-05-14 06:21:03.000 134 21231.30 277.86 42969.23 47929.06 2018-05-14 06:21:04.000 134 21231.26 277.89 42969.20 47929.04 2018-05-14 06:21:05.000 134 21231.29 277.93 42969.18 47929.10 2018-05-14 06:21:06.000 134 21231.28 277.95 42969.16 47929.09 2018-05-14 06:21:07.000 134 21231.30 277.94 42969.16 47929.05 2018-05-14 06:21:08.000 134 21231.27 277.95 42969.16 47929.03 2018-05-14 06:21:09.000 134 21231.29 277.94 42969.13 47929.04 2018-05-14 06:21:10.000 134 21231.33 277.92 42969.14 47929.03 2018-05-14 06:21:11.000 134 21231.33 277.89 42969.14 47929.00 2018-05-14 06:21:12.000 134 21231.31 277.92 42969.09 47929.02 2018-05-14 06:21:13.000 134 21231.30 277.93 42969.09 47929.02 2018-05-14 06:21:14.000 134 21231.32 277.93 42969.08 47929.02 2018-05-14 06:21:15.000 134 21231.32 277.92 42969.05 47929.00 2018-05-14 06:21:16.000 134 21231.32 277.92 42969.08 47928.99 2018-05-14 06:21:17.000 134 21231.31 277.95 42969.08 47928.98 2018-05-14 06:21:18.000 134 21231.34 277.94 42969.06 47928.99 2018-05-14 06:21:19.000 134 21231.37 277.91 42969.08 47928.94 2018-05-14 06:21:20.000 134 21231.32 277.88 42969.06 47928.98 2018-05-14 06:21:21.000 134 21231.29 277.87 42969.05 47928.98 2018-05-14 06:21:22.000 134 21231.30 277.85 42969.09 47929.00 2018-05-14 06:21:23.000 134 21231.32 277.86 42969.11 47929.00 2018-05-14 06:21:24.000 134 21231.31 277.86 42969.08 47928.99 2018-05-14 06:21:25.000 134 21231.32 277.88 42969.08 47929.00 2018-05-14 06:21:26.000 134 21231.31 277.89 42969.09 47929.01 2018-05-14 06:21:27.000 134 21231.32 277.91 42969.09 47928.99 2018-05-14 06:21:28.000 134 21231.32 277.96 42969.03 47928.95 2018-05-14 06:21:29.000 134 21231.34 277.98 42968.99 47928.97 2018-05-14 06:21:30.000 134 21231.35 277.96 42968.98 47928.93 2018-05-14 06:21:31.000 134 21231.39 277.97 42968.98 47928.91 2018-05-14 06:21:32.000 134 21231.44 277.93 42969.00 47928.93 2018-05-14 06:21:33.000 134 21231.44 277.94 42969.00 47928.96 2018-05-14 06:21:34.000 134 21231.41 277.95 42969.00 47928.96 2018-05-14 06:21:35.000 134 21231.41 277.95 42969.00 47928.97 2018-05-14 06:21:36.000 134 21231.42 277.96 42969.00 47928.97 2018-05-14 06:21:37.000 134 21231.41 278.00 42968.96 47928.95 2018-05-14 06:21:38.000 134 21231.42 278.05 42968.97 47928.94 2018-05-14 06:21:39.000 134 21231.40 278.08 42968.94 47928.92 2018-05-14 06:21:40.000 134 21231.40 278.08 42968.94 47928.91 2018-05-14 06:21:41.000 134 21231.39 278.09 42968.90 47928.87 2018-05-14 06:21:42.000 134 21231.38 278.11 42968.85 47928.83 2018-05-14 06:21:43.000 134 21231.39 278.15 42968.84 47928.86 2018-05-14 06:21:44.000 134 21231.37 278.15 42968.85 47928.80 2018-05-14 06:21:45.000 134 21231.35 278.13 42968.83 47928.81 2018-05-14 06:21:46.000 134 21231.36 278.05 42968.83 47928.83 2018-05-14 06:21:47.000 134 21231.38 277.98 42968.90 47928.83 2018-05-14 06:21:48.000 134 21231.41 277.96 42968.96 47928.89 2018-05-14 06:21:49.000 134 21231.41 277.95 42969.01 47928.91 2018-05-14 06:21:50.000 134 21231.42 277.98 42969.05 47928.95 2018-05-14 06:21:51.000 134 21231.45 277.99 42969.04 47928.98 2018-05-14 06:21:52.000 134 21231.46 277.99 42969.04 47929.00 2018-05-14 06:21:53.000 134 21231.44 278.03 42969.04 47929.02 2018-05-14 06:21:54.000 134 21231.45 278.00 42969.07 47929.03 2018-05-14 06:21:55.000 134 21231.47 277.97 42969.09 47929.02 2018-05-14 06:21:56.000 134 21231.45 277.98 42969.08 47929.05 2018-05-14 06:21:57.000 134 21231.46 277.95 42969.08 47929.04 2018-05-14 06:21:58.000 134 21231.41 277.93 42969.11 47929.07 2018-05-14 06:21:59.000 134 21231.40 277.96 42969.10 47929.07 2018-05-14 06:22:00.000 134 21231.42 277.98 42969.08 47929.09 2018-05-14 06:22:01.000 134 21231.44 278.00 42969.07 47929.11 2018-05-14 06:22:02.000 134 21231.44 277.99 42969.07 47929.10 2018-05-14 06:22:03.000 134 21231.50 277.93 42969.08 47929.11 2018-05-14 06:22:04.000 134 21231.53 277.92 42969.09 47929.14 2018-05-14 06:22:05.000 134 21231.56 277.94 42969.13 47929.15 2018-05-14 06:22:06.000 134 21231.60 277.94 42969.15 47929.16 2018-05-14 06:22:07.000 134 21231.62 277.95 42969.13 47929.16 2018-05-14 06:22:08.000 134 21231.70 277.93 42969.12 47929.21 2018-05-14 06:22:09.000 134 21231.74 277.90 42969.16 47929.23 2018-05-14 06:22:10.000 134 21231.76 277.90 42969.17 47929.29 2018-05-14 06:22:11.000 134 21231.76 277.86 42969.22 47929.28 2018-05-14 06:22:12.000 134 21231.80 277.82 42969.22 47929.32 2018-05-14 06:22:13.000 134 21231.82 277.83 42969.27 47929.32 2018-05-14 06:22:14.000 134 21231.80 277.83 42969.27 47929.38 2018-05-14 06:22:15.000 134 21231.79 277.84 42969.27 47929.38 2018-05-14 06:22:16.000 134 21231.78 277.88 42969.27 47929.39 2018-05-14 06:22:17.000 134 21231.76 277.94 42969.25 47929.39 2018-05-14 06:22:18.000 134 21231.76 278.05 42969.20 47929.35 2018-05-14 06:22:19.000 134 21231.68 278.20 42969.12 47929.30 2018-05-14 06:22:20.000 134 21231.65 278.30 42969.06 47929.22 2018-05-14 06:22:21.000 134 21231.66 278.34 42968.95 47929.13 2018-05-14 06:22:22.000 134 21231.63 278.37 42968.88 47929.04 2018-05-14 06:22:23.000 134 21231.65 278.35 42968.87 47928.97 2018-05-14 06:22:24.000 134 21231.61 278.31 42968.87 47928.96 2018-05-14 06:22:25.000 134 21231.58 278.33 42968.84 47928.94 2018-05-14 06:22:26.000 134 21231.53 278.49 42968.79 47928.89 2018-05-14 06:22:27.000 134 21231.49 278.59 42968.71 47928.83 2018-05-14 06:22:28.000 134 21231.49 278.66 42968.63 47928.75 2018-05-14 06:22:29.000 134 21231.45 278.70 42968.57 47928.66 2018-05-14 06:22:30.000 134 21231.49 278.72 42968.53 47928.62 2018-05-14 06:22:31.000 134 21231.49 278.70 42968.51 47928.57 2018-05-14 06:22:32.000 134 21231.51 278.70 42968.49 47928.51 2018-05-14 06:22:33.000 134 21231.50 278.72 42968.45 47928.52 2018-05-14 06:22:34.000 134 21231.47 278.71 42968.42 47928.51 2018-05-14 06:22:35.000 134 21231.49 278.71 42968.41 47928.51 2018-05-14 06:22:36.000 134 21231.50 278.76 42968.42 47928.48 2018-05-14 06:22:37.000 134 21231.50 278.79 42968.38 47928.46 2018-05-14 06:22:38.000 134 21231.49 278.78 42968.34 47928.46 2018-05-14 06:22:39.000 134 21231.48 278.78 42968.36 47928.44 2018-05-14 06:22:40.000 134 21231.53 278.73 42968.37 47928.45 2018-05-14 06:22:41.000 134 21231.56 278.67 42968.37 47928.47 2018-05-14 06:22:42.000 134 21231.57 278.65 42968.39 47928.50 2018-05-14 06:22:43.000 134 21231.60 278.63 42968.43 47928.52 2018-05-14 06:22:44.000 134 21231.59 278.64 42968.44 47928.53 2018-05-14 06:22:45.000 134 21231.59 278.62 42968.47 47928.55 2018-05-14 06:22:46.000 134 21231.57 278.63 42968.45 47928.58 2018-05-14 06:22:47.000 134 21231.56 278.62 42968.45 47928.58 2018-05-14 06:22:48.000 134 21231.56 278.64 42968.48 47928.59 2018-05-14 06:22:49.000 134 21231.59 278.61 42968.50 47928.58 2018-05-14 06:22:50.000 134 21231.62 278.53 42968.48 47928.60 2018-05-14 06:22:51.000 134 21231.63 278.48 42968.55 47928.65 2018-05-14 06:22:52.000 134 21231.62 278.45 42968.57 47928.68 2018-05-14 06:22:53.000 134 21231.66 278.44 42968.60 47928.74 2018-05-14 06:22:54.000 134 21231.68 278.43 42968.66 47928.76 2018-05-14 06:22:55.000 134 21231.70 278.44 42968.65 47928.79 2018-05-14 06:22:56.000 134 21231.70 278.45 42968.67 47928.79 2018-05-14 06:22:57.000 134 21231.72 278.44 42968.67 47928.81 2018-05-14 06:22:58.000 134 21231.69 278.47 42968.69 47928.84 2018-05-14 06:22:59.000 134 21231.68 278.46 42968.70 47928.85 2018-05-14 06:23:00.000 134 21231.69 278.48 42968.69 47928.85 2018-05-14 06:23:01.000 134 21231.68 278.49 42968.71 47928.85 2018-05-14 06:23:02.000 134 21231.70 278.48 42968.69 47928.85 2018-05-14 06:23:03.000 134 21231.71 278.45 42968.69 47928.83 2018-05-14 06:23:04.000 134 21231.69 278.43 42968.71 47928.84 2018-05-14 06:23:05.000 134 21231.67 278.47 42968.69 47928.83 2018-05-14 06:23:06.000 134 21231.68 278.56 42968.62 47928.84 2018-05-14 06:23:07.000 134 21231.63 278.59 42968.58 47928.75 2018-05-14 06:23:08.000 134 21231.64 278.59 42968.58 47928.72 2018-05-14 06:23:09.000 134 21231.66 278.62 42968.54 47928.67 2018-05-14 06:23:10.000 134 21231.68 278.70 42968.48 47928.68 2018-05-14 06:23:11.000 134 21231.71 278.76 42968.45 47928.60 2018-05-14 06:23:12.000 134 21231.73 278.73 42968.39 47928.58 2018-05-14 06:23:13.000 134 21231.80 278.67 42968.39 47928.53 2018-05-14 06:23:14.000 134 21231.87 278.59 42968.43 47928.57 2018-05-14 06:23:15.000 134 21231.86 278.61 42968.45 47928.60 2018-05-14 06:23:16.000 134 21231.85 278.62 42968.41 47928.62 2018-05-14 06:23:17.000 134 21231.86 278.63 42968.42 47928.65 2018-05-14 06:23:18.000 134 21231.88 278.70 42968.41 47928.62 2018-05-14 06:23:19.000 134 21231.87 278.75 42968.40 47928.59 2018-05-14 06:23:20.000 134 21231.88 278.68 42968.38 47928.57 2018-05-14 06:23:21.000 134 21231.88 278.63 42968.39 47928.56 2018-05-14 06:23:22.000 134 21231.89 278.61 42968.38 47928.55 2018-05-14 06:23:23.000 134 21231.90 278.62 42968.41 47928.59 2018-05-14 06:23:24.000 134 21231.90 278.62 42968.41 47928.58 2018-05-14 06:23:25.000 134 21231.92 278.61 42968.37 47928.59 2018-05-14 06:23:26.000 134 21231.91 278.59 42968.37 47928.59 2018-05-14 06:23:27.000 134 21231.94 278.56 42968.38 47928.61 2018-05-14 06:23:28.000 134 21231.94 278.53 42968.42 47928.61 2018-05-14 06:23:29.000 134 21231.93 278.49 42968.47 47928.66 2018-05-14 06:23:30.000 134 21231.94 278.48 42968.46 47928.68 2018-05-14 06:23:31.000 134 21231.94 278.47 42968.50 47928.70 2018-05-14 06:23:32.000 134 21231.90 278.45 42968.48 47928.72 2018-05-14 06:23:33.000 134 21231.90 278.45 42968.47 47928.73 2018-05-14 06:23:34.000 134 21231.93 278.45 42968.50 47928.78 2018-05-14 06:23:35.000 134 21231.93 278.46 42968.52 47928.79 2018-05-14 06:23:36.000 134 21231.94 278.48 42968.58 47928.81 2018-05-14 06:23:37.000 134 21231.94 278.48 42968.57 47928.84 2018-05-14 06:23:38.000 134 21231.94 278.47 42968.55 47928.85 2018-05-14 06:23:39.000 134 21231.94 278.46 42968.57 47928.83 2018-05-14 06:23:40.000 134 21231.96 278.48 42968.57 47928.86 2018-05-14 06:23:41.000 134 21231.98 278.45 42968.56 47928.84 2018-05-14 06:23:42.000 134 21231.99 278.46 42968.60 47928.85 2018-05-14 06:23:43.000 134 21231.99 278.53 42968.61 47928.92 2018-05-14 06:23:44.000 134 21231.99 278.56 42968.60 47928.90 2018-05-14 06:23:45.000 134 21231.98 278.63 42968.54 47928.85 2018-05-14 06:23:46.000 134 21231.96 278.71 42968.51 47928.83 2018-05-14 06:23:47.000 134 21231.94 278.76 42968.44 47928.75 2018-05-14 06:23:48.000 134 21231.92 278.74 42968.40 47928.70 2018-05-14 06:23:49.000 134 21231.91 278.73 42968.38 47928.68 2018-05-14 06:23:50.000 134 21231.86 278.70 42968.40 47928.65 2018-05-14 06:23:51.000 134 21231.84 278.73 42968.40 47928.63 2018-05-14 06:23:52.000 134 21231.82 278.72 42968.40 47928.61 2018-05-14 06:23:53.000 134 21231.80 278.70 42968.42 47928.59 2018-05-14 06:23:54.000 134 21231.81 278.69 42968.43 47928.62 2018-05-14 06:23:55.000 134 21231.83 278.70 42968.45 47928.63 2018-05-14 06:23:56.000 134 21231.86 278.72 42968.45 47928.63 2018-05-14 06:23:57.000 134 21231.87 278.74 42968.42 47928.65 2018-05-14 06:23:58.000 134 21231.88 278.74 42968.43 47928.65 2018-05-14 06:23:59.000 134 21231.88 278.74 42968.44 47928.65 2018-05-14 06:24:00.000 134 21231.84 278.77 42968.40 47928.68 2018-05-14 06:24:01.000 134 21231.78 278.80 42968.38 47928.63 2018-05-14 06:24:02.000 134 21231.77 278.81 42968.36 47928.60 2018-05-14 06:24:03.000 134 21231.75 278.80 42968.35 47928.60 2018-05-14 06:24:04.000 134 21231.73 278.77 42968.36 47928.58 2018-05-14 06:24:05.000 134 21231.74 278.71 42968.36 47928.58 2018-05-14 06:24:06.000 134 21231.78 278.67 42968.40 47928.59 2018-05-14 06:24:07.000 134 21231.80 278.63 42968.41 47928.62 2018-05-14 06:24:08.000 134 21231.79 278.58 42968.41 47928.62 2018-05-14 06:24:09.000 134 21231.84 278.54 42968.43 47928.64 2018-05-14 06:24:10.000 134 21231.85 278.51 42968.44 47928.67 2018-05-14 06:24:11.000 134 21231.89 278.44 42968.45 47928.72 2018-05-14 06:24:12.000 134 21231.93 278.39 42968.48 47928.73 2018-05-14 06:24:13.000 134 21231.93 278.34 42968.54 47928.76 2018-05-14 06:24:14.000 134 21231.95 278.32 42968.61 47928.81 2018-05-14 06:24:15.000 134 21231.96 278.28 42968.63 47928.83 2018-05-14 06:24:16.000 134 21231.98 278.28 42968.67 47928.90 2018-05-14 06:24:17.000 134 21231.98 278.28 42968.71 47928.92 2018-05-14 06:24:18.000 134 21232.02 278.27 42968.73 47928.92 2018-05-14 06:24:19.000 134 21232.03 278.26 42968.75 47928.97 2018-05-14 06:24:20.000 134 21232.04 278.29 42968.77 47928.98 2018-05-14 06:24:21.000 134 21232.04 278.29 42968.79 47928.99 2018-05-14 06:24:22.000 134 21232.05 278.27 42968.80 47928.99 2018-05-14 06:24:23.000 134 21232.08 278.27 42968.84 47929.04 2018-05-14 06:24:24.000 134 21232.08 278.28 42968.84 47929.04 2018-05-14 06:24:25.000 134 21232.06 278.27 42968.86 47929.08 2018-05-14 06:24:26.000 134 21232.08 278.25 42968.89 47929.07 2018-05-14 06:24:27.000 134 21232.09 278.24 42968.89 47929.12 2018-05-14 06:24:28.000 134 21232.14 278.22 42968.92 47929.12 2018-05-14 06:24:29.000 134 21232.17 278.21 42968.96 47929.17 2018-05-14 06:24:30.000 134 21232.16 278.19 42968.96 47929.19 2018-05-14 06:24:31.000 134 21232.16 278.16 42968.96 47929.20 2018-05-14 06:24:32.000 134 21232.12 278.17 42968.97 47929.24 2018-05-14 06:24:33.000 134 21232.10 278.16 42969.02 47929.24 2018-05-14 06:24:34.000 134 21232.09 278.13 42969.04 47929.22 2018-05-14 06:24:35.000 134 21232.08 278.10 42969.00 47929.19 2018-05-14 06:24:36.000 134 21232.08 278.11 42969.01 47929.25 2018-05-14 06:24:37.000 134 21232.11 278.09 42969.01 47929.22 2018-05-14 06:24:38.000 134 21232.17 278.04 42969.01 47929.23 2018-05-14 06:24:39.000 134 21232.18 277.97 42969.01 47929.27 2018-05-14 06:24:40.000 134 21232.21 277.94 42969.04 47929.29 2018-05-14 06:24:41.000 134 21232.23 277.92 42969.07 47929.34 2018-05-14 06:24:42.000 134 21232.23 277.92 42969.13 47929.37 2018-05-14 06:24:43.000 134 21232.22 277.95 42969.10 47929.36 2018-05-14 06:24:44.000 134 21232.26 277.98 42969.08 47929.38 2018-05-14 06:24:45.000 134 21232.24 278.00 42969.05 47929.32 2018-05-14 06:24:46.000 134 21232.23 278.02 42969.05 47929.35 2018-05-14 06:24:47.000 134 21232.25 278.03 42969.01 47929.31 2018-05-14 06:24:48.000 134 21232.28 278.05 42968.99 47929.30 2018-05-14 06:24:49.000 134 21232.25 278.08 42968.95 47929.27 2018-05-14 06:24:50.000 134 21232.24 278.08 42968.93 47929.25 2018-05-14 06:24:51.000 134 21232.25 278.05 42968.90 47929.22 2018-05-14 06:24:52.000 134 21232.26 278.05 42968.88 47929.21 2018-05-14 06:24:53.000 134 21232.26 278.06 42968.90 47929.19 2018-05-14 06:24:54.000 134 21232.26 278.07 42968.88 47929.17 2018-05-14 06:24:55.000 134 21232.25 278.06 42968.85 47929.20 2018-05-14 06:24:56.000 134 21232.26 278.06 42968.83 47929.18 2018-05-14 06:24:57.000 134 21232.24 278.07 42968.82 47929.16 2018-05-14 06:24:58.000 134 21232.25 278.08 42968.80 47929.16 2018-05-14 06:24:59.000 134 21232.24 278.09 42968.79 47929.15 2018-05-14 06:25:00.000 134 21232.26 278.11 42968.79 47929.13 2018-05-14 06:25:01.000 134 21232.28 278.10 42968.76 47929.12 2018-05-14 06:25:02.000 134 21232.30 278.08 42968.70 47929.07 2018-05-14 06:25:03.000 134 21232.28 278.11 42968.70 47929.08 2018-05-14 06:25:04.000 134 21232.29 278.15 42968.69 47929.07 2018-05-14 06:25:05.000 134 21232.27 278.23 42968.65 47929.03 2018-05-14 06:25:06.000 134 21232.25 278.26 42968.60 47929.02 2018-05-14 06:25:07.000 134 21232.27 278.28 42968.52 47928.91 2018-05-14 06:25:08.000 134 21232.27 278.30 42968.51 47928.88 2018-05-14 06:25:09.000 134 21232.26 278.30 42968.46 47928.87 2018-05-14 06:25:10.000 134 21232.29 278.28 42968.42 47928.83 2018-05-14 06:25:11.000 134 21232.29 278.28 42968.43 47928.82 2018-05-14 06:25:12.000 134 21232.34 278.27 42968.44 47928.83 2018-05-14 06:25:13.000 134 21232.35 278.27 42968.42 47928.82 2018-05-14 06:25:14.000 134 21232.34 278.28 42968.39 47928.79 2018-05-14 06:25:15.000 134 21232.33 278.30 42968.39 47928.80 2018-05-14 06:25:16.000 134 21232.33 278.32 42968.36 47928.77 2018-05-14 06:25:17.000 134 21232.33 278.31 42968.35 47928.76 2018-05-14 06:25:18.000 134 21232.33 278.34 42968.33 47928.73 2018-05-14 06:25:19.000 134 21232.29 278.33 42968.30 47928.71 2018-05-14 06:25:20.000 134 21232.26 278.31 42968.27 47928.71 2018-05-14 06:25:21.000 134 21232.24 278.29 42968.28 47928.66 2018-05-14 06:25:22.000 134 21232.27 278.27 42968.29 47928.65 2018-05-14 06:25:23.000 134 21232.24 278.28 42968.33 47928.67 2018-05-14 06:25:24.000 134 21232.22 278.27 42968.30 47928.66 2018-05-14 06:25:25.000 134 21232.22 278.26 42968.31 47928.64 2018-05-14 06:25:26.000 134 21232.24 278.25 42968.29 47928.68 2018-05-14 06:25:27.000 134 21232.21 278.27 42968.26 47928.65 2018-05-14 06:25:28.000 134 21232.20 278.30 42968.27 47928.61 2018-05-14 06:25:29.000 134 21232.18 278.31 42968.23 47928.59 2018-05-14 06:25:30.000 134 21232.17 278.33 42968.19 47928.56 2018-05-14 06:25:31.000 134 21232.15 278.33 42968.16 47928.53 2018-05-14 06:25:32.000 134 21232.13 278.31 42968.15 47928.48 2018-05-14 06:25:33.000 134 21232.07 278.32 42968.15 47928.46 2018-05-14 06:25:34.000 134 21232.05 278.34 42968.11 47928.41 2018-05-14 06:25:35.000 134 21232.04 278.31 42968.06 47928.41 2018-05-14 06:25:36.000 134 21232.05 278.30 42968.05 47928.41 2018-05-14 06:25:37.000 134 21232.03 278.31 42968.03 47928.39 2018-05-14 06:25:38.000 134 21231.98 278.34 42967.99 47928.36 2018-05-14 06:25:39.000 134 21231.93 278.33 42968.01 47928.40 2018-05-14 06:25:40.000 134 21231.92 278.27 42968.02 47928.33 2018-05-14 06:25:41.000 134 21231.91 278.20 42968.11 47928.37 2018-05-14 06:25:42.000 134 21231.89 278.16 42968.17 47928.40 2018-05-14 06:25:43.000 134 21231.87 278.16 42968.19 47928.44 2018-05-14 06:25:44.000 134 21231.86 278.18 42968.25 47928.52 2018-05-14 06:25:45.000 134 21231.84 278.27 42968.23 47928.48 2018-05-14 06:25:46.000 134 21231.84 278.36 42968.16 47928.48 2018-05-14 06:25:47.000 134 21231.80 278.39 42968.14 47928.42 2018-05-14 06:25:48.000 134 21231.75 278.38 42968.16 47928.41 2018-05-14 06:25:49.000 134 21231.73 278.36 42968.14 47928.36 2018-05-14 06:25:50.000 134 21231.69 278.35 42968.15 47928.40 2018-05-14 06:25:51.000 134 21231.71 278.32 42968.18 47928.39 2018-05-14 06:25:52.000 134 21231.71 278.29 42968.20 47928.42 2018-05-14 06:25:53.000 134 21231.70 278.28 42968.21 47928.43 2018-05-14 06:25:54.000 134 21231.71 278.26 42968.32 47928.44 2018-05-14 06:25:55.000 134 21231.74 278.26 42968.31 47928.45 2018-05-14 06:25:56.000 134 21231.72 278.26 42968.32 47928.49 2018-05-14 06:25:57.000 134 21231.76 278.23 42968.35 47928.52 2018-05-14 06:25:58.000 134 21231.82 278.19 42968.39 47928.59 2018-05-14 06:25:59.000 134 21231.85 278.16 42968.41 47928.61 2018-05-14 06:26:00.000 134 21231.86 278.14 42968.45 47928.65 2018-05-14 06:26:01.000 134 21231.85 278.11 42968.49 47928.68 2018-05-14 06:26:02.000 134 21231.84 278.10 42968.54 47928.73 2018-05-14 06:26:03.000 134 21231.88 278.09 42968.54 47928.75 2018-05-14 06:26:04.000 134 21231.91 278.05 42968.55 47928.78 2018-05-14 06:26:05.000 134 21231.92 277.98 42968.65 47928.80 2018-05-14 06:26:06.000 134 21231.92 277.93 42968.68 47928.91 2018-05-14 06:26:07.000 134 21231.94 277.96 42968.71 47928.93 2018-05-14 06:26:08.000 134 21231.98 277.92 42968.72 47928.96 2018-05-14 06:26:09.000 134 21231.99 277.90 42968.73 47928.96 2018-05-14 06:26:10.000 134 21231.96 277.96 42968.75 47928.98 2018-05-14 06:26:11.000 134 21231.96 278.02 42968.70 47928.98 2018-05-14 06:26:12.000 134 21231.95 278.06 42968.65 47928.95 2018-05-14 06:26:13.000 134 21231.94 278.09 42968.61 47928.90 2018-05-14 06:26:14.000 134 21231.99 278.10 42968.61 47928.91 2018-05-14 06:26:15.000 134 21232.05 278.16 42968.55 47928.83 2018-05-14 06:26:16.000 134 21232.11 278.22 42968.45 47928.85 2018-05-14 06:26:17.000 134 21232.13 278.32 42968.31 47928.78 2018-05-14 06:26:18.000 134 21232.21 278.34 42968.23 47928.70 2018-05-14 06:26:19.000 134 21232.24 278.34 42968.17 47928.64 2018-05-14 06:26:20.000 134 21232.27 278.31 42968.14 47928.62 2018-05-14 06:26:21.000 134 21232.30 278.28 42968.08 47928.56 2018-05-14 06:26:22.000 134 21232.31 278.27 42968.04 47928.58 2018-05-14 06:26:23.000 134 21232.31 278.24 42968.06 47928.53 2018-05-14 06:26:24.000 134 21232.32 278.22 42968.00 47928.54 2018-05-14 06:26:25.000 134 21232.33 278.21 42967.99 47928.51 2018-05-14 06:26:26.000 134 21232.33 278.19 42967.98 47928.50 2018-05-14 06:26:27.000 134 21232.28 278.19 42967.98 47928.49 2018-05-14 06:26:28.000 134 21232.29 278.14 42967.97 47928.45 2018-05-14 06:26:29.000 134 21232.28 278.13 42968.01 47928.47 2018-05-14 06:26:30.000 134 21232.26 278.13 42968.00 47928.48 2018-05-14 06:26:31.000 134 21232.23 278.13 42968.02 47928.44 2018-05-14 06:26:32.000 134 21232.21 278.08 42968.04 47928.46 2018-05-14 06:26:33.000 134 21232.15 278.05 42968.07 47928.48 2018-05-14 06:26:34.000 134 21232.09 277.99 42968.12 47928.46 2018-05-14 06:26:35.000 134 21232.03 277.91 42968.17 47928.50 2018-05-14 06:26:36.000 134 21231.99 277.87 42968.27 47928.51 2018-05-14 06:26:37.000 134 21231.97 277.83 42968.35 47928.54 2018-05-14 06:26:38.000 134 21231.97 277.80 42968.37 47928.62 2018-05-14 06:26:39.000 134 21231.93 277.78 42968.43 47928.65 2018-05-14 06:26:40.000 134 21231.89 277.82 42968.44 47928.68 2018-05-14 06:26:41.000 134 21231.85 277.80 42968.48 47928.72 2018-05-14 06:26:42.000 134 21231.87 277.77 42968.53 47928.71 2018-05-14 06:26:43.000 134 21231.88 277.79 42968.54 47928.79 2018-05-14 06:26:44.000 134 21231.90 277.82 42968.56 47928.79 2018-05-14 06:26:45.000 134 21231.93 277.81 42968.53 47928.81 2018-05-14 06:26:46.000 134 21231.97 277.78 42968.53 47928.84 2018-05-14 06:26:47.000 134 21232.03 277.78 42968.56 47928.82 2018-05-14 06:26:48.000 134 21232.02 277.81 42968.49 47928.86 2018-05-14 06:26:49.000 134 21232.04 277.82 42968.49 47928.79 2018-05-14 06:26:50.000 134 21232.04 277.80 42968.48 47928.83 2018-05-14 06:26:51.000 134 21232.05 277.78 42968.51 47928.81 2018-05-14 06:26:52.000 134 21232.07 277.76 42968.44 47928.80 2018-05-14 06:26:53.000 134 21232.07 277.78 42968.42 47928.83 2018-05-14 06:26:54.000 134 21232.04 277.84 42968.41 47928.78 2018-05-14 06:26:55.000 134 21232.05 277.89 42968.36 47928.74 2018-05-14 06:26:56.000 134 21232.05 277.89 42968.35 47928.75 2018-05-14 06:26:57.000 134 21232.05 277.90 42968.32 47928.67 2018-05-14 06:26:58.000 134 21232.04 277.89 42968.29 47928.65 2018-05-14 06:26:59.000 134 21232.02 277.89 42968.26 47928.61 2018-05-14 06:27:00.000 134 21232.03 277.88 42968.20 47928.60 2018-05-14 06:27:01.000 134 21232.03 277.88 42968.19 47928.59 2018-05-14 06:27:02.000 134 21232.02 277.88 42968.18 47928.57 2018-05-14 06:27:03.000 134 21231.97 277.87 42968.13 47928.52 2018-05-14 06:27:04.000 134 21231.99 277.83 42968.11 47928.52 2018-05-14 06:27:05.000 134 21232.00 277.77 42968.14 47928.46 2018-05-14 06:27:06.000 134 21231.99 277.72 42968.13 47928.46 2018-05-14 06:27:07.000 134 21231.97 277.63 42968.15 47928.44 2018-05-14 06:27:08.000 134 21232.00 277.56 42968.16 47928.46 2018-05-14 06:27:09.000 134 21232.01 277.47 42968.19 47928.49 2018-05-14 06:27:10.000 134 21232.01 277.44 42968.20 47928.47 2018-05-14 06:27:11.000 134 21231.99 277.43 42968.23 47928.52 2018-05-14 06:27:12.000 134 21232.03 277.42 42968.20 47928.52 2018-05-14 06:27:13.000 134 21232.04 277.38 42968.21 47928.54 2018-05-14 06:27:14.000 134 21232.03 277.35 42968.24 47928.55 2018-05-14 06:27:15.000 134 21232.00 277.36 42968.25 47928.57 2018-05-14 06:27:16.000 134 21232.03 277.32 42968.27 47928.57 2018-05-14 06:27:17.000 134 21232.02 277.30 42968.30 47928.60 2018-05-14 06:27:18.000 134 21232.02 277.31 42968.31 47928.60 2018-05-14 06:27:19.000 134 21232.00 277.31 42968.30 47928.62 2018-05-14 06:27:20.000 134 21232.01 277.29 42968.33 47928.62 2018-05-14 06:27:21.000 134 21232.02 277.31 42968.32 47928.65 2018-05-14 06:27:22.000 134 21232.00 277.37 42968.28 47928.65 2018-05-14 06:27:23.000 134 21232.01 277.40 42968.30 47928.62 2018-05-14 06:27:24.000 134 21232.03 277.40 42968.28 47928.62 2018-05-14 06:27:25.000 134 21232.03 277.43 42968.25 47928.63 2018-05-14 06:27:26.000 134 21232.01 277.46 42968.22 47928.58 2018-05-14 06:27:27.000 134 21232.03 277.48 42968.21 47928.58 2018-05-14 06:27:28.000 134 21232.00 277.48 42968.23 47928.53 2018-05-14 06:27:29.000 134 21231.97 277.46 42968.22 47928.52 2018-05-14 06:27:30.000 134 21231.97 277.43 42968.26 47928.53 2018-05-14 06:27:31.000 134 21231.99 277.46 42968.25 47928.55 2018-05-14 06:27:32.000 134 21232.01 277.43 42968.26 47928.56 2018-05-14 06:27:33.000 134 21232.03 277.41 42968.26 47928.55 2018-05-14 06:27:34.000 134 21232.08 277.38 42968.27 47928.57 2018-05-14 06:27:35.000 134 21232.08 277.38 42968.25 47928.58 2018-05-14 06:27:36.000 134 21232.09 277.37 42968.30 47928.60 2018-05-14 06:27:37.000 134 21232.12 277.35 42968.30 47928.61 2018-05-14 06:27:38.000 134 21232.12 277.34 42968.29 47928.61 2018-05-14 06:27:39.000 134 21232.13 277.31 42968.27 47928.64 2018-05-14 06:27:40.000 134 21232.14 277.33 42968.28 47928.63 2018-05-14 06:27:41.000 134 21232.16 277.35 42968.27 47928.60 2018-05-14 06:27:42.000 134 21232.20 277.33 42968.30 47928.65 2018-05-14 06:27:43.000 134 21232.21 277.37 42968.28 47928.65 2018-05-14 06:27:44.000 134 21232.22 277.37 42968.25 47928.66 2018-05-14 06:27:45.000 134 21232.24 277.38 42968.26 47928.65 2018-05-14 06:27:46.000 134 21232.29 277.42 42968.23 47928.65 2018-05-14 06:27:47.000 134 21232.31 277.43 42968.21 47928.65 2018-05-14 06:27:48.000 134 21232.27 277.46 42968.18 47928.63 2018-05-14 06:27:49.000 134 21232.30 277.45 42968.15 47928.63 2018-05-14 06:27:50.000 134 21232.32 277.50 42968.11 47928.58 2018-05-14 06:27:51.000 134 21232.33 277.49 42968.09 47928.59 2018-05-14 06:27:52.000 134 21232.29 277.55 42968.05 47928.54 2018-05-14 06:27:53.000 134 21232.29 277.61 42967.99 47928.50 2018-05-14 06:27:54.000 134 21232.31 277.63 42967.97 47928.43 2018-05-14 06:27:55.000 134 21232.27 277.62 42967.87 47928.41 2018-05-14 06:27:56.000 134 21232.26 277.62 42967.84 47928.32 2018-05-14 06:27:57.000 134 21232.25 277.63 42967.79 47928.30 2018-05-14 06:27:58.000 134 21232.22 277.66 42967.79 47928.26 2018-05-14 06:27:59.000 134 21232.22 277.68 42967.77 47928.25 2018-05-14 06:28:00.000 134 21232.22 277.68 42967.73 47928.21 2018-05-14 06:28:01.000 134 21232.22 277.69 42967.69 47928.18 2018-05-14 06:28:02.000 134 21232.22 277.71 42967.66 47928.10 2018-05-14 06:28:03.000 134 21232.26 277.73 42967.62 47928.12 2018-05-14 06:28:04.000 134 21232.27 277.72 42967.60 47928.12 2018-05-14 06:28:05.000 134 21232.26 277.69 42967.59 47928.08 2018-05-14 06:28:06.000 134 21232.32 277.68 42967.57 47928.10 2018-05-14 06:28:07.000 134 21232.31 277.71 42967.56 47928.07 2018-05-14 06:28:08.000 134 21232.32 277.71 42967.56 47928.07 2018-05-14 06:28:09.000 134 21232.30 277.73 42967.55 47928.08 2018-05-14 06:28:10.000 134 21232.31 277.75 42967.53 47928.05 2018-05-14 06:28:11.000 134 21232.30 277.77 42967.51 47928.05 2018-05-14 06:28:12.000 134 21232.32 277.79 42967.50 47928.02 2018-05-14 06:28:13.000 134 21232.29 277.79 42967.48 47927.98 2018-05-14 06:28:14.000 134 21232.29 277.78 42967.44 47928.00 2018-05-14 06:28:15.000 134 21232.31 277.78 42967.45 47927.96 2018-05-14 06:28:16.000 134 21232.32 277.79 42967.39 47927.99 2018-05-14 06:28:17.000 134 21232.37 277.75 42967.42 47927.97 2018-05-14 06:28:18.000 134 21232.35 277.67 42967.45 47927.97 2018-05-14 06:28:19.000 134 21232.20 277.44 42967.52 47927.96 2018-05-14 06:28:20.000 134 21232.06 277.20 42967.72 47928.02 2018-05-14 06:28:21.000 134 21231.97 277.05 42967.96 47928.12 2018-05-14 06:28:22.000 134 21231.93 277.00 42968.10 47928.28 2018-05-14 06:28:23.000 134 21231.91 277.00 42968.20 47928.40 2018-05-14 06:28:24.000 134 21231.88 277.06 42968.28 47928.52 2018-05-14 06:28:25.000 134 21231.85 277.16 42968.33 47928.52 2018-05-14 06:28:26.000 134 21231.82 277.22 42968.33 47928.54 2018-05-14 06:28:27.000 134 21231.82 277.25 42968.33 47928.55 2018-05-14 06:28:28.000 134 21231.83 277.27 42968.35 47928.56 2018-05-14 06:28:29.000 134 21231.80 277.29 42968.36 47928.54 2018-05-14 06:28:30.000 134 21231.83 277.26 42968.36 47928.58 2018-05-14 06:28:31.000 134 21231.83 277.25 42968.38 47928.58 2018-05-14 06:28:32.000 134 21231.81 277.25 42968.37 47928.59 2018-05-14 06:28:33.000 134 21231.87 277.23 42968.35 47928.58 2018-05-14 06:28:34.000 134 21231.85 277.25 42968.40 47928.64 2018-05-14 06:28:35.000 134 21231.87 277.28 42968.39 47928.61 2018-05-14 06:28:36.000 134 21231.88 277.29 42968.39 47928.64 2018-05-14 06:28:37.000 134 21231.89 277.29 42968.37 47928.59 2018-05-14 06:28:38.000 134 21231.88 277.25 42968.41 47928.64 2018-05-14 06:28:39.000 134 21231.88 277.28 42968.42 47928.66 2018-05-14 06:28:40.000 134 21231.88 277.31 42968.38 47928.65 2018-05-14 06:28:41.000 134 21231.86 277.37 42968.39 47928.63 2018-05-14 06:28:42.000 134 21231.83 277.46 42968.37 47928.62 2018-05-14 06:28:43.000 134 21231.79 277.53 42968.35 47928.56 2018-05-14 06:28:44.000 134 21231.77 277.53 42968.32 47928.52 2018-05-14 06:28:45.000 134 21231.73 277.53 42968.25 47928.45 2018-05-14 06:28:46.000 134 21231.76 277.49 42968.25 47928.44 2018-05-14 06:28:47.000 134 21231.75 277.54 42968.20 47928.40 2018-05-14 06:28:48.000 134 21231.71 277.58 42968.18 47928.40 2018-05-14 06:28:49.000 134 21231.67 277.63 42968.13 47928.34 2018-05-14 06:28:50.000 134 21231.67 277.67 42968.11 47928.31 2018-05-14 06:28:51.000 134 21231.69 277.70 42968.08 47928.28 2018-05-14 06:28:52.000 134 21231.67 277.74 42968.00 47928.22 2018-05-14 06:28:53.000 134 21231.70 277.77 42967.94 47928.17 2018-05-14 06:28:54.000 134 21231.75 277.79 42967.89 47928.13 2018-05-14 06:28:55.000 134 21231.77 277.78 42967.86 47928.11 2018-05-14 06:28:56.000 134 21231.74 277.79 42967.84 47928.13 2018-05-14 06:28:57.000 134 21231.77 277.76 42967.84 47928.10 2018-05-14 06:28:58.000 134 21231.81 277.77 42967.85 47928.10 2018-05-14 06:28:59.000 134 21231.80 277.78 42967.84 47928.10 2018-05-14 06:29:00.000 134 21231.79 277.81 42967.84 47928.11 2018-05-14 06:29:01.000 134 21231.76 277.84 42967.82 47928.07 2018-05-14 06:29:02.000 134 21231.78 277.84 42967.80 47928.04 2018-05-14 06:29:03.000 134 21231.76 277.89 42967.74 47928.03 2018-05-14 06:29:04.000 134 21231.79 277.87 42967.74 47928.02 2018-05-14 06:29:05.000 134 21231.81 277.85 42967.74 47927.99 2018-05-14 06:29:06.000 134 21231.82 277.87 42967.75 47928.02 2018-05-14 06:29:07.000 134 21231.84 277.91 42967.73 47928.01 2018-05-14 06:29:08.000 134 21231.84 277.90 42967.74 47928.02 2018-05-14 06:29:09.000 134 21231.85 277.90 42967.72 47927.97 2018-05-14 06:29:10.000 134 21231.86 277.90 42967.66 47927.98 2018-05-14 06:29:11.000 134 21231.87 277.92 42967.66 47927.99 2018-05-14 06:29:12.000 134 21231.90 277.90 42967.66 47927.96 2018-05-14 06:29:13.000 134 21231.84 277.86 42967.69 47927.94 2018-05-14 06:29:14.000 134 21231.86 277.80 42967.70 47927.97 2018-05-14 06:29:15.000 134 21231.88 277.75 42967.75 47927.99 2018-05-14 06:29:16.000 134 21231.90 277.64 42967.77 47928.02 2018-05-14 06:29:17.000 134 21231.98 277.47 42967.86 47928.12 2018-05-14 06:29:18.000 134 21232.02 277.36 42968.02 47928.17 2018-05-14 06:29:19.000 134 21231.99 277.34 42968.07 47928.29 2018-05-14 06:29:20.000 134 21232.02 277.31 42968.14 47928.39 2018-05-14 06:29:21.000 134 21232.05 277.32 42968.20 47928.47 2018-05-14 06:29:22.000 134 21232.01 277.37 42968.21 47928.49 2018-05-14 06:29:23.000 134 21232.03 277.39 42968.20 47928.52 2018-05-14 06:29:24.000 134 21232.04 277.38 42968.19 47928.50 2018-05-14 06:29:25.000 134 21232.04 277.34 42968.24 47928.55 2018-05-14 06:29:26.000 134 21232.04 277.29 42968.29 47928.54 2018-05-14 06:29:27.000 134 21232.07 277.27 42968.31 47928.60 2018-05-14 06:29:28.000 134 21232.07 277.27 42968.33 47928.63 2018-05-14 06:29:29.000 134 21232.06 277.29 42968.30 47928.65 2018-05-14 06:29:30.000 134 21232.05 277.27 42968.34 47928.66 2018-05-14 06:29:31.000 134 21232.06 277.22 42968.35 47928.65 2018-05-14 06:29:32.000 134 21232.07 277.20 42968.38 47928.68 2018-05-14 06:29:33.000 134 21232.07 277.19 42968.40 47928.68 2018-05-14 06:29:34.000 134 21232.05 277.16 42968.42 47928.76 2018-05-14 06:29:35.000 134 21232.06 277.13 42968.47 47928.76 2018-05-14 06:29:36.000 134 21232.04 277.08 42968.51 47928.77 2018-05-14 06:29:37.000 134 21232.04 277.05 42968.57 47928.82 2018-05-14 06:29:38.000 134 21232.06 277.07 42968.60 47928.86 2018-05-14 06:29:39.000 134 21232.07 277.06 42968.62 47928.88 2018-05-14 06:29:40.000 134 21232.05 277.06 42968.64 47928.91 2018-05-14 06:29:41.000 134 21232.07 277.05 42968.68 47928.91 2018-05-14 06:29:42.000 134 21232.05 277.03 42968.71 47928.94 2018-05-14 06:29:43.000 134 21232.07 277.02 42968.71 47928.96 2018-05-14 06:29:44.000 134 21232.06 277.03 42968.73 47928.97 2018-05-14 06:29:45.000 134 21232.05 277.07 42968.72 47928.97 2018-05-14 06:29:46.000 134 21232.05 277.07 42968.73 47928.97 2018-05-14 06:29:47.000 134 21232.06 277.08 42968.74 47928.99 2018-05-14 06:29:48.000 134 21232.05 277.09 42968.74 47928.99 2018-05-14 06:29:49.000 134 21232.09 277.09 42968.75 47929.02 2018-05-14 06:29:50.000 134 21232.19 277.09 42968.75 47929.02 2018-05-14 06:29:51.000 134 21232.20 277.07 42968.76 47929.06 2018-05-14 06:29:52.000 134 21232.18 277.10 42968.81 47929.11 2018-05-14 06:29:53.000 134 21232.18 277.11 42968.84 47929.09 2018-05-14 06:29:54.000 134 21232.21 277.09 42968.86 47929.14 2018-05-14 06:29:55.000 134 21232.22 277.11 42968.84 47929.13 2018-05-14 06:29:56.000 134 21232.22 277.12 42968.88 47929.17 2018-05-14 06:29:57.000 134 21232.23 277.13 42968.90 47929.19 2018-05-14 06:29:58.000 134 21232.24 277.12 42968.92 47929.18 2018-05-14 06:29:59.000 134 21232.19 277.14 42968.87 47929.21 2018-05-14 06:30:00.000 134 21232.17 277.16 42968.87 47929.19 2018-05-14 06:30:01.000 134 21232.17 277.13 42968.89 47929.19 2018-05-14 06:30:02.000 134 21232.16 277.13 42968.87 47929.19 2018-05-14 06:30:03.000 134 21232.15 277.14 42968.88 47929.15 2018-05-14 06:30:04.000 134 21232.17 277.13 42968.87 47929.17 2018-05-14 06:30:05.000 134 21232.17 277.07 42968.89 47929.17 2018-05-14 06:30:06.000 134 21232.16 277.03 42968.90 47929.18 2018-05-14 06:30:07.000 134 21232.14 276.99 42968.92 47929.17 2018-05-14 06:30:08.000 134 21232.16 276.96 42968.93 47929.19 2018-05-14 06:30:09.000 134 21232.16 276.99 42968.90 47929.19 2018-05-14 06:30:10.000 134 21232.15 277.03 42968.87 47929.21 2018-05-14 06:30:11.000 134 21232.15 277.06 42968.87 47929.19 2018-05-14 06:30:12.000 134 21232.13 277.10 42968.90 47929.20 2018-05-14 06:30:13.000 134 21232.11 277.12 42968.88 47929.17 2018-05-14 06:30:14.000 134 21232.10 277.13 42968.85 47929.17 2018-05-14 06:30:15.000 134 21232.10 277.12 42968.87 47929.16 2018-05-14 06:30:16.000 134 21232.10 277.10 42968.87 47929.16 2018-05-14 06:30:17.000 134 21232.10 277.10 42968.89 47929.15 2018-05-14 06:30:18.000 134 21232.10 277.09 42968.92 47929.19 2018-05-14 06:30:19.000 134 21232.07 277.09 42968.90 47929.16 2018-05-14 06:30:20.000 134 21232.07 277.08 42968.90 47929.15 2018-05-14 06:30:21.000 134 21232.08 277.07 42968.90 47929.17 2018-05-14 06:30:22.000 134 21232.09 277.03 42968.92 47929.16 2018-05-14 06:30:23.000 134 21232.08 276.99 42968.92 47929.16 2018-05-14 06:30:24.000 134 21232.07 277.00 42968.94 47929.19 2018-05-14 06:30:25.000 134 21232.04 277.03 42968.92 47929.18 2018-05-14 06:30:26.000 134 21232.03 277.05 42968.90 47929.19 2018-05-14 06:30:27.000 134 21232.00 277.10 42968.89 47929.15 2018-05-14 06:30:28.000 134 21231.99 277.18 42968.84 47929.17 2018-05-14 06:30:29.000 134 21231.97 277.29 42968.80 47929.10 2018-05-14 06:30:30.000 134 21231.92 277.39 42968.73 47929.03 2018-05-14 06:30:31.000 134 21231.90 277.44 42968.69 47928.94 2018-05-14 06:30:32.000 134 21231.92 277.50 42968.61 47928.93 2018-05-14 06:30:33.000 134 21231.95 277.56 42968.60 47928.86 2018-05-14 06:30:34.000 134 21231.92 277.62 42968.52 47928.79 2018-05-14 06:30:35.000 134 21231.87 277.62 42968.48 47928.74 2018-05-14 06:30:36.000 134 21231.89 277.61 42968.43 47928.72 2018-05-14 06:30:37.000 134 21231.89 277.62 42968.38 47928.67 2018-05-14 06:30:38.000 134 21231.94 277.65 42968.37 47928.64 2018-05-14 06:30:39.000 134 21231.96 277.66 42968.31 47928.65 2018-05-14 06:30:40.000 134 21231.92 277.69 42968.28 47928.61 2018-05-14 06:30:41.000 134 21231.94 277.71 42968.27 47928.58 2018-05-14 06:30:42.000 134 21231.96 277.73 42968.23 47928.57 2018-05-14 06:30:43.000 134 21231.98 277.76 42968.21 47928.55 2018-05-14 06:30:44.000 134 21231.99 277.72 42968.22 47928.54 2018-05-14 06:30:45.000 134 21231.98 277.67 42968.21 47928.53 2018-05-14 06:30:46.000 134 21231.94 277.64 42968.25 47928.51 2018-05-14 06:30:47.000 134 21231.96 277.64 42968.25 47928.53 2018-05-14 06:30:48.000 134 21231.94 277.65 42968.24 47928.55 2018-05-14 06:30:49.000 134 21231.95 277.63 42968.26 47928.54 2018-05-14 06:30:50.000 134 21231.93 277.60 42968.29 47928.56 2018-05-14 06:30:51.000 134 21231.91 277.58 42968.27 47928.55 2018-05-14 06:30:52.000 134 21231.91 277.58 42968.29 47928.55 2018-05-14 06:30:53.000 134 21231.91 277.58 42968.31 47928.56 2018-05-14 06:30:54.000 134 21231.92 277.58 42968.31 47928.59 2018-05-14 06:30:55.000 134 21231.92 277.59 42968.37 47928.57 2018-05-14 06:30:56.000 134 21231.92 277.59 42968.34 47928.58 2018-05-14 06:30:57.000 134 21231.95 277.58 42968.29 47928.57 2018-05-14 06:30:58.000 134 21231.96 277.61 42968.26 47928.57 2018-05-14 06:30:59.000 134 21231.97 277.62 42968.22 47928.56 2018-05-14 06:31:00.000 134 21231.94 277.62 42968.24 47928.51 2018-05-14 06:31:01.000 134 21231.94 277.59 42968.23 47928.54 2018-05-14 06:31:02.000 134 21231.96 277.57 42968.21 47928.51 2018-05-14 06:31:03.000 134 21231.99 277.53 42968.20 47928.51 2018-05-14 06:31:04.000 134 21231.99 277.52 42968.22 47928.54 2018-05-14 06:31:05.000 134 21232.04 277.49 42968.21 47928.56 2018-05-14 06:31:06.000 134 21232.08 277.47 42968.26 47928.52 2018-05-14 06:31:07.000 134 21232.08 277.45 42968.26 47928.58 2018-05-14 06:31:08.000 134 21232.07 277.44 42968.29 47928.57 2018-05-14 06:31:09.000 134 21232.06 277.40 42968.29 47928.60 2018-05-14 06:31:10.000 134 21232.08 277.32 42968.34 47928.63 2018-05-14 06:31:11.000 134 21232.08 277.28 42968.37 47928.65 2018-05-14 06:31:12.000 134 21232.08 277.25 42968.38 47928.65 2018-05-14 06:31:13.000 134 21232.05 277.25 42968.40 47928.68 2018-05-14 06:31:14.000 134 21232.02 277.23 42968.46 47928.73 2018-05-14 06:31:15.000 134 21232.01 277.23 42968.44 47928.72 2018-05-14 06:31:16.000 134 21232.05 277.24 42968.43 47928.72 2018-05-14 06:31:17.000 134 21232.05 277.24 42968.43 47928.76 2018-05-14 06:31:18.000 134 21232.06 277.22 42968.46 47928.76 2018-05-14 06:31:19.000 134 21232.06 277.21 42968.47 47928.77 2018-05-14 06:31:20.000 134 21232.02 277.19 42968.44 47928.77 2018-05-14 06:31:21.000 134 21232.03 277.16 42968.45 47928.78 2018-05-14 06:31:22.000 134 21232.03 277.14 42968.46 47928.77 2018-05-14 06:31:23.000 134 21232.03 277.15 42968.49 47928.80 2018-05-14 06:31:24.000 134 21232.05 277.13 42968.52 47928.81 2018-05-14 06:31:25.000 134 21232.06 277.12 42968.55 47928.82 2018-05-14 06:31:26.000 134 21232.05 277.15 42968.53 47928.85 2018-05-14 06:31:27.000 134 21232.09 277.16 42968.50 47928.86 2018-05-14 06:31:28.000 134 21232.12 277.16 42968.51 47928.88 2018-05-14 06:31:29.000 134 21232.19 277.17 42968.54 47928.89 2018-05-14 06:31:30.000 134 21232.20 277.14 42968.55 47928.91 2018-05-14 06:31:31.000 134 21232.26 277.12 42968.55 47928.90 2018-05-14 06:31:32.000 134 21232.26 277.11 42968.55 47928.95 2018-05-14 06:31:33.000 134 21232.22 277.09 42968.56 47928.95 2018-05-14 06:31:34.000 134 21232.24 277.08 42968.58 47928.97 2018-05-14 06:31:35.000 134 21232.25 277.07 42968.62 47928.96 2018-05-14 06:31:36.000 134 21232.25 277.09 42968.59 47928.97 2018-05-14 06:31:37.000 134 21232.24 277.13 42968.61 47929.00 2018-05-14 06:31:38.000 134 21232.25 277.13 42968.60 47928.99 2018-05-14 06:31:39.000 134 21232.27 277.16 42968.61 47929.01 2018-05-14 06:31:40.000 134 21232.33 277.15 42968.58 47929.00 2018-05-14 06:31:41.000 134 21232.32 277.15 42968.59 47928.98 2018-05-14 06:31:42.000 134 21232.35 277.19 42968.61 47928.99 2018-05-14 06:31:43.000 134 21232.33 277.21 42968.59 47928.99 2018-05-14 06:31:44.000 134 21232.33 277.22 42968.60 47929.00 2018-05-14 06:31:45.000 134 21232.33 277.20 42968.59 47928.98 2018-05-14 06:31:46.000 134 21232.36 277.21 42968.58 47929.01 2018-05-14 06:31:47.000 134 21232.36 277.20 42968.54 47929.00 2018-05-14 06:31:48.000 134 21232.37 277.19 42968.57 47929.01 2018-05-14 06:31:49.000 134 21232.40 277.18 42968.56 47929.00 2018-05-14 06:31:50.000 134 21232.39 277.20 42968.53 47928.97 2018-05-14 06:31:51.000 134 21232.34 277.21 42968.54 47928.95 2018-05-14 06:31:52.000 134 21232.34 277.21 42968.54 47929.01 2018-05-14 06:31:53.000 134 21232.34 277.19 42968.55 47928.97 2018-05-14 06:31:54.000 134 21232.37 277.16 42968.56 47929.00 2018-05-14 06:31:55.000 134 21232.31 277.21 42968.56 47928.98 2018-05-14 06:31:56.000 134 21232.30 277.31 42968.48 47929.00 2018-05-14 06:31:57.000 134 21232.28 277.39 42968.42 47928.92 2018-05-14 06:31:58.000 134 21232.27 277.43 42968.37 47928.83 2018-05-14 06:31:59.000 134 21232.23 277.44 42968.33 47928.78 2018-05-14 06:32:00.000 134 21232.21 277.48 42968.25 47928.71 2018-05-14 06:32:01.000 134 21232.25 277.49 42968.21 47928.68 2018-05-14 06:32:02.000 134 21232.22 277.52 42968.19 47928.63 2018-05-14 06:32:03.000 134 21232.22 277.54 42968.12 47928.58 2018-05-14 06:32:04.000 134 21232.20 277.54 42968.08 47928.54 2018-05-14 06:32:05.000 134 21232.22 277.49 42968.06 47928.53 2018-05-14 06:32:06.000 134 21232.26 277.39 42968.11 47928.50 2018-05-14 06:32:07.000 134 21232.28 277.35 42968.11 47928.55 2018-05-14 06:32:08.000 134 21232.30 277.29 42968.20 47928.61 2018-05-14 06:32:09.000 134 21232.32 277.30 42968.22 47928.62 2018-05-14 06:32:10.000 134 21232.31 277.31 42968.22 47928.70 2018-05-14 06:32:11.000 134 21232.33 277.29 42968.25 47928.71 2018-05-14 06:32:12.000 134 21232.34 277.27 42968.26 47928.75 2018-05-14 06:32:13.000 134 21232.33 277.22 42968.30 47928.71 2018-05-14 06:32:14.000 134 21232.38 277.17 42968.33 47928.77 2018-05-14 06:32:15.000 134 21232.35 277.16 42968.35 47928.78 2018-05-14 06:32:16.000 134 21232.37 277.14 42968.40 47928.84 2018-05-14 06:32:17.000 134 21232.41 277.14 42968.42 47928.84 2018-05-14 06:32:18.000 134 21232.43 277.12 42968.39 47928.88 2018-05-14 06:32:19.000 134 21232.46 277.10 42968.40 47928.86 2018-05-14 06:32:20.000 134 21232.40 277.09 42968.40 47928.84 2018-05-14 06:32:21.000 134 21232.39 277.09 42968.35 47928.86 2018-05-14 06:32:22.000 134 21232.36 277.08 42968.36 47928.84 2018-05-14 06:32:23.000 134 21232.39 277.02 42968.36 47928.83 2018-05-14 06:32:24.000 134 21232.38 276.94 42968.38 47928.82 2018-05-14 06:32:25.000 134 21232.31 276.91 42968.40 47928.81 2018-05-14 06:32:26.000 134 21232.29 276.86 42968.39 47928.83 2018-05-14 06:32:27.000 134 21232.33 276.81 42968.43 47928.87 2018-05-14 06:32:28.000 134 21232.34 276.79 42968.43 47928.85 2018-05-14 06:32:29.000 134 21232.35 276.77 42968.47 47928.89 2018-05-14 06:32:30.000 134 21232.39 276.70 42968.49 47928.91 2018-05-14 06:32:31.000 134 21232.40 276.66 42968.52 47928.92 2018-05-14 06:32:32.000 134 21232.39 276.62 42968.54 47928.96 2018-05-14 06:32:33.000 134 21232.40 276.60 42968.58 47928.98 2018-05-14 06:32:34.000 134 21232.42 276.60 42968.59 47929.00 2018-05-14 06:32:35.000 134 21232.38 276.60 42968.56 47928.99 2018-05-14 06:32:36.000 134 21232.36 276.60 42968.57 47929.03 2018-05-14 06:32:37.000 134 21232.31 276.63 42968.56 47928.97 2018-05-14 06:32:38.000 134 21232.26 276.75 42968.47 47928.97 2018-05-14 06:32:39.000 134 21232.21 276.87 42968.39 47928.88 2018-05-14 06:32:40.000 134 21232.18 277.02 42968.31 47928.78 2018-05-14 06:32:41.000 134 21232.17 277.08 42968.19 47928.64 2018-05-14 06:32:42.000 134 21232.19 277.06 42968.09 47928.62 2018-05-14 06:32:43.000 134 21232.24 276.96 42968.07 47928.51 2018-05-14 06:32:44.000 134 21232.26 276.83 42968.09 47928.53 2018-05-14 06:32:45.000 134 21232.34 276.74 42968.17 47928.56 2018-05-14 06:32:46.000 134 21232.36 276.67 42968.24 47928.63 2018-05-14 06:32:47.000 134 21232.35 276.62 42968.27 47928.65 2018-05-14 06:32:48.000 134 21232.37 276.63 42968.29 47928.74 2018-05-14 06:32:49.000 134 21232.35 276.64 42968.31 47928.75 2018-05-14 06:32:50.000 134 21232.35 276.62 42968.33 47928.77 2018-05-14 06:32:51.000 134 21232.36 276.58 42968.35 47928.75 2018-05-14 06:32:52.000 134 21232.37 276.55 42968.37 47928.80 2018-05-14 06:32:53.000 134 21232.39 276.53 42968.35 47928.82 2018-05-14 06:32:54.000 134 21232.40 276.50 42968.41 47928.86 2018-05-14 06:32:55.000 134 21232.39 276.47 42968.46 47928.89 2018-05-14 06:32:56.000 134 21232.38 276.46 42968.52 47928.91 2018-05-14 06:32:57.000 134 21232.37 276.47 42968.51 47928.95 2018-05-14 06:32:58.000 134 21232.40 276.47 42968.53 47928.94 2018-05-14 06:32:59.000 134 21232.39 276.44 42968.60 47928.98 2018-05-14 06:33:00.000 134 21232.39 276.45 42968.61 47929.00 2018-05-14 06:33:01.000 134 21232.40 276.47 42968.60 47929.04 2018-05-14 06:33:02.000 134 21232.38 276.51 42968.65 47929.03 2018-05-14 06:33:03.000 134 21232.37 276.54 42968.67 47929.04 2018-05-14 06:33:04.000 134 21232.35 276.59 42968.62 47929.05 2018-05-14 06:33:05.000 134 21232.30 276.66 42968.57 47929.00 2018-05-14 06:33:06.000 134 21232.26 276.74 42968.52 47928.96 2018-05-14 06:33:07.000 134 21232.19 276.83 42968.48 47928.90 2018-05-14 06:33:08.000 134 21232.20 276.83 42968.43 47928.84 2018-05-14 06:33:09.000 134 21232.22 276.77 42968.39 47928.79 2018-05-14 06:33:10.000 134 21232.21 276.76 42968.40 47928.79 2018-05-14 06:33:11.000 134 21232.23 276.76 42968.41 47928.76 2018-05-14 06:33:12.000 134 21232.19 276.78 42968.41 47928.83 2018-05-14 06:33:13.000 134 21232.21 276.79 42968.43 47928.79 2018-05-14 06:33:14.000 134 21232.20 276.81 42968.41 47928.76 2018-05-14 06:33:15.000 134 21232.17 276.81 42968.40 47928.76 2018-05-14 06:33:16.000 134 21232.17 276.81 42968.39 47928.74 2018-05-14 06:33:17.000 134 21232.16 276.80 42968.34 47928.73 2018-05-14 06:33:18.000 134 21232.13 276.83 42968.37 47928.73 2018-05-14 06:33:19.000 134 21232.10 276.84 42968.36 47928.75 2018-05-14 06:33:20.000 134 21232.10 276.87 42968.34 47928.72 2018-05-14 06:33:21.000 134 21232.12 276.84 42968.32 47928.71 2018-05-14 06:33:22.000 134 21232.10 276.82 42968.35 47928.73 2018-05-14 06:33:23.000 134 21232.08 276.86 42968.36 47928.67 2018-05-14 06:33:24.000 134 21232.04 276.91 42968.32 47928.66 2018-05-14 06:33:25.000 134 21231.99 276.99 42968.27 47928.58 2018-05-14 06:33:26.000 134 21231.98 276.98 42968.18 47928.53 2018-05-14 06:33:27.000 134 21231.97 276.97 42968.14 47928.48 2018-05-14 06:33:28.000 134 21231.96 276.97 42968.12 47928.45 2018-05-14 06:33:29.000 134 21231.94 276.98 42968.10 47928.41 2018-05-14 06:33:30.000 134 21231.91 277.04 42968.06 47928.37 2018-05-14 06:33:31.000 134 21231.88 277.11 42968.00 47928.33 2018-05-14 06:33:32.000 134 21231.83 277.21 42967.92 47928.29 2018-05-14 06:33:33.000 134 21231.78 277.29 42967.82 47928.18 2018-05-14 06:33:34.000 134 21231.76 277.33 42967.76 47928.11 2018-05-14 06:33:35.000 134 21231.75 277.30 42967.72 47928.03 2018-05-14 06:33:36.000 134 21231.71 277.35 42967.67 47927.97 2018-05-14 06:33:37.000 134 21231.71 277.42 42967.61 47927.96 2018-05-14 06:33:38.000 134 21231.65 277.53 42967.58 47927.87 2018-05-14 06:33:39.000 134 21231.64 277.66 42967.45 47927.78 2018-05-14 06:33:40.000 134 21231.66 277.73 42967.35 47927.71 2018-05-14 06:33:41.000 134 21231.65 277.79 42967.27 47927.58 2018-05-14 06:33:42.000 134 21231.64 277.79 42967.20 47927.52 2018-05-14 06:33:43.000 134 21231.61 277.80 42967.15 47927.48 2018-05-14 06:33:44.000 134 21231.65 277.79 42967.09 47927.42 2018-05-14 06:33:45.000 134 21231.65 277.77 42967.07 47927.39 2018-05-14 06:33:46.000 134 21231.65 277.76 42967.04 47927.35 2018-05-14 06:33:47.000 134 21231.62 277.79 42967.01 47927.35 2018-05-14 06:33:48.000 134 21231.63 277.79 42967.03 47927.32 2018-05-14 06:33:49.000 134 21231.61 277.78 42967.01 47927.33 2018-05-14 06:33:50.000 134 21231.62 277.75 42967.04 47927.33 2018-05-14 06:33:51.000 134 21231.60 277.73 42967.05 47927.33 2018-05-14 06:33:52.000 134 21231.60 277.71 42967.07 47927.32 2018-05-14 06:33:53.000 134 21231.60 277.70 42967.06 47927.37 2018-05-14 06:33:54.000 134 21231.61 277.68 42967.08 47927.33 2018-05-14 06:33:55.000 134 21231.62 277.67 42967.12 47927.37 2018-05-14 06:33:56.000 134 21231.67 277.63 42967.15 47927.41 2018-05-14 06:33:57.000 134 21231.73 277.59 42967.19 47927.44 2018-05-14 06:33:58.000 134 21231.76 277.53 42967.18 47927.47 2018-05-14 06:33:59.000 134 21231.79 277.48 42967.24 47927.55 2018-05-14 06:34:00.000 134 21231.83 277.40 42967.30 47927.58 2018-05-14 06:34:01.000 134 21231.85 277.33 42967.36 47927.64 2018-05-14 06:34:02.000 134 21231.83 277.32 42967.43 47927.72 2018-05-14 06:34:03.000 134 21231.84 277.29 42967.50 47927.77 2018-05-14 06:34:04.000 134 21231.81 277.30 42967.58 47927.85 2018-05-14 06:34:05.000 134 21231.83 277.28 42967.60 47927.85 2018-05-14 06:34:06.000 134 21231.80 277.26 42967.62 47927.90 2018-05-14 06:34:07.000 134 21231.78 277.22 42967.65 47927.90 2018-05-14 06:34:08.000 134 21231.79 277.19 42967.67 47927.92 2018-05-14 06:34:09.000 134 21231.78 277.17 42967.73 47927.95 2018-05-14 06:34:10.000 134 21231.81 277.12 42967.78 47927.99 2018-05-14 06:34:11.000 134 21231.82 277.07 42967.80 47928.02 2018-05-14 06:34:12.000 134 21231.79 277.06 42967.83 47928.06 2018-05-14 06:34:13.000 134 21231.79 277.04 42967.86 47928.11 2018-05-14 06:34:14.000 134 21231.80 277.03 42967.90 47928.12 2018-05-14 06:34:15.000 134 21231.79 277.01 42967.93 47928.16 2018-05-14 06:34:16.000 134 21231.80 276.99 42967.90 47928.14 2018-05-14 06:34:17.000 134 21231.80 276.96 42967.93 47928.13 2018-05-14 06:34:18.000 134 21231.78 276.93 42967.98 47928.20 2018-05-14 06:34:19.000 134 21231.80 276.87 42968.00 47928.20 2018-05-14 06:34:20.000 134 21231.80 276.86 42968.05 47928.28 2018-05-14 06:34:21.000 134 21231.79 276.86 42968.05 47928.27 2018-05-14 06:34:22.000 134 21231.80 276.90 42968.11 47928.33 2018-05-14 06:34:23.000 134 21231.81 276.88 42968.12 47928.35 2018-05-14 06:34:24.000 134 21231.84 276.85 42968.14 47928.40 2018-05-14 06:34:25.000 134 21231.84 276.86 42968.17 47928.40 2018-05-14 06:34:26.000 134 21231.86 276.87 42968.22 47928.40 2018-05-14 06:34:27.000 134 21231.84 276.89 42968.25 47928.42 2018-05-14 06:34:28.000 134 21231.85 276.85 42968.22 47928.47 2018-05-14 06:34:29.000 134 21231.84 276.85 42968.25 47928.45 2018-05-14 06:34:30.000 134 21231.82 276.84 42968.27 47928.49 2018-05-14 06:34:31.000 134 21231.80 276.83 42968.31 47928.50 2018-05-14 06:34:32.000 134 21231.80 276.83 42968.29 47928.52 2018-05-14 06:34:33.000 134 21231.77 276.89 42968.29 47928.49 2018-05-14 06:34:34.000 134 21231.74 276.88 42968.30 47928.52 2018-05-14 06:34:35.000 134 21231.71 276.91 42968.31 47928.47 2018-05-14 06:34:36.000 134 21231.67 276.94 42968.32 47928.48 2018-05-14 06:34:37.000 134 21231.64 276.92 42968.30 47928.43 2018-05-14 06:34:38.000 134 21231.64 276.92 42968.29 47928.44 2018-05-14 06:34:39.000 134 21231.64 276.88 42968.32 47928.46 2018-05-14 06:34:40.000 134 21231.61 276.90 42968.32 47928.49 2018-05-14 06:34:41.000 134 21231.62 276.95 42968.31 47928.43 2018-05-14 06:34:42.000 134 21231.59 276.98 42968.31 47928.46 2018-05-14 06:34:43.000 134 21231.60 276.99 42968.32 47928.47 2018-05-14 06:34:44.000 134 21231.65 277.01 42968.28 47928.45 2018-05-14 06:34:45.000 134 21231.61 277.04 42968.29 47928.44 2018-05-14 06:34:46.000 134 21231.64 277.03 42968.31 47928.46 2018-05-14 06:34:47.000 134 21231.65 277.04 42968.32 47928.44 2018-05-14 06:34:48.000 134 21231.67 277.07 42968.28 47928.41 2018-05-14 06:34:49.000 134 21231.65 277.17 42968.24 47928.44 2018-05-14 06:34:50.000 134 21231.62 277.26 42968.24 47928.37 2018-05-14 06:34:51.000 134 21231.63 277.32 42968.16 47928.36 2018-05-14 06:34:52.000 134 21231.60 277.30 42968.13 47928.29 2018-05-14 06:34:53.000 134 21231.62 277.26 42968.12 47928.28 2018-05-14 06:34:54.000 134 21231.66 277.27 42968.14 47928.28 2018-05-14 06:34:55.000 134 21231.67 277.27 42968.12 47928.29 2018-05-14 06:34:56.000 134 21231.66 277.28 42968.11 47928.33 2018-05-14 06:34:57.000 134 21231.67 277.28 42968.12 47928.31 2018-05-14 06:34:58.000 134 21231.67 277.33 42968.11 47928.31 2018-05-14 06:34:59.000 134 21231.65 277.40 42968.07 47928.33 2018-05-14 06:35:00.000 134 21231.66 277.47 42968.04 47928.24 2018-05-14 06:35:01.000 134 21231.66 277.52 42968.02 47928.23 2018-05-14 06:35:02.000 134 21231.67 277.56 42967.98 47928.18 2018-05-14 06:35:03.000 134 21231.66 277.60 42967.96 47928.13 2018-05-14 06:35:04.000 134 21231.63 277.65 42967.92 47928.17 2018-05-14 06:35:05.000 134 21231.63 277.69 42967.87 47928.12 2018-05-14 06:35:06.000 134 21231.59 277.72 42967.88 47928.04 2018-05-14 06:35:07.000 134 21231.56 277.75 42967.83 47928.02 2018-05-14 06:35:08.000 134 21231.61 277.76 42967.82 47928.02 2018-05-14 06:35:09.000 134 21231.59 277.83 42967.78 47928.00 2018-05-14 06:35:10.000 134 21231.56 277.86 42967.78 47927.98 2018-05-14 06:35:11.000 134 21231.61 277.84 42967.77 47927.92 2018-05-14 06:35:12.000 134 21231.69 277.77 42967.77 47927.94 2018-05-14 06:35:13.000 134 21231.73 277.74 42967.78 47927.99 2018-05-14 06:35:14.000 134 21231.76 277.77 42967.78 47928.03 2018-05-14 06:35:15.000 134 21231.73 277.83 42967.78 47928.01 2018-05-14 06:35:16.000 134 21231.72 277.90 42967.73 47928.03 2018-05-14 06:35:17.000 134 21231.74 277.90 42967.69 47927.95 2018-05-14 06:35:18.000 134 21231.74 277.90 42967.68 47927.96 2018-05-14 06:35:19.000 134 21231.76 277.85 42967.67 47927.93 2018-05-14 06:35:20.000 134 21231.80 277.76 42967.72 47927.95 2018-05-14 06:35:21.000 134 21231.85 277.68 42967.78 47928.02 2018-05-14 06:35:22.000 134 21231.85 277.64 42967.83 47928.06 2018-05-14 06:35:23.000 134 21231.87 277.63 42967.85 47928.11 2018-05-14 06:35:24.000 134 21231.85 277.63 42967.90 47928.17 2018-05-14 06:35:25.000 134 21231.87 277.61 42967.91 47928.21 2018-05-14 06:35:26.000 134 21231.91 277.55 42967.95 47928.22 2018-05-14 06:35:27.000 134 21231.93 277.53 42967.95 47928.27 2018-05-14 06:35:28.000 134 21231.94 277.53 42967.98 47928.29 2018-05-14 06:35:29.000 134 21231.95 277.49 42968.01 47928.33 2018-05-14 06:35:30.000 134 21231.97 277.49 42968.05 47928.39 2018-05-14 06:35:31.000 134 21231.98 277.47 42968.07 47928.42 2018-05-14 06:35:32.000 134 21231.99 277.44 42968.09 47928.44 2018-05-14 06:35:33.000 134 21232.01 277.42 42968.17 47928.49 2018-05-14 06:35:34.000 134 21232.05 277.39 42968.23 47928.52 2018-05-14 06:35:35.000 134 21232.06 277.37 42968.26 47928.53 2018-05-14 06:35:36.000 134 21232.05 277.39 42968.25 47928.56 2018-05-14 06:35:37.000 134 21232.07 277.37 42968.25 47928.59 2018-05-14 06:35:38.000 134 21232.12 277.33 42968.29 47928.59 2018-05-14 06:35:39.000 134 21232.11 277.30 42968.29 47928.63 2018-05-14 06:35:40.000 134 21232.11 277.25 42968.33 47928.66 2018-05-14 06:35:41.000 134 21232.15 277.24 42968.36 47928.67 2018-05-14 06:35:42.000 134 21232.23 277.19 42968.37 47928.70 2018-05-14 06:35:43.000 134 21232.21 277.19 42968.42 47928.72 2018-05-14 06:35:44.000 134 21232.23 277.17 42968.40 47928.78 2018-05-14 06:35:45.000 134 21232.23 277.16 42968.45 47928.79 2018-05-14 06:35:46.000 134 21232.21 277.16 42968.48 47928.80 2018-05-14 06:35:47.000 134 21232.22 277.12 42968.49 47928.84 2018-05-14 06:35:48.000 134 21232.22 277.08 42968.54 47928.90 2018-05-14 06:35:49.000 134 21232.23 277.05 42968.55 47928.88 2018-05-14 06:35:50.000 134 21232.24 277.02 42968.57 47928.91 2018-05-14 06:35:51.000 134 21232.29 277.02 42968.59 47928.98 2018-05-14 06:35:52.000 134 21232.30 276.99 42968.63 47928.97 2018-05-14 06:35:53.000 134 21232.30 276.97 42968.62 47929.02 2018-05-14 06:35:54.000 134 21232.30 276.95 42968.67 47929.03 2018-05-14 06:35:55.000 134 21232.28 276.97 42968.71 47929.07 2018-05-14 06:35:56.000 134 21232.28 277.00 42968.70 47929.09 2018-05-14 06:35:57.000 134 21232.28 277.00 42968.67 47929.07 2018-05-14 06:35:58.000 134 21232.29 277.01 42968.68 47929.08 2018-05-14 06:35:59.000 134 21232.28 277.03 42968.70 47929.08 2018-05-14 06:36:00.000 134 21232.27 277.08 42968.68 47929.07 2018-05-14 06:36:01.000 134 21232.25 277.11 42968.64 47929.05 2018-05-14 06:36:02.000 134 21232.24 277.15 42968.60 47929.02 2018-05-14 06:36:03.000 134 21232.25 277.20 42968.58 47928.98 2018-05-14 06:36:04.000 134 21232.26 277.19 42968.57 47928.97 2018-05-14 06:36:05.000 134 21232.26 277.19 42968.56 47928.94 2018-05-14 06:36:06.000 134 21232.27 277.20 42968.54 47928.94 2018-05-14 06:36:07.000 134 21232.25 277.22 42968.55 47928.95 2018-05-14 06:36:08.000 134 21232.24 277.26 42968.54 47928.91 2018-05-14 06:36:09.000 134 21232.23 277.28 42968.51 47928.93 2018-05-14 06:36:10.000 134 21232.23 277.33 42968.51 47928.89 2018-05-14 06:36:11.000 134 21232.22 277.37 42968.49 47928.86 2018-05-14 06:36:12.000 134 21232.21 277.43 42968.46 47928.86 2018-05-14 06:36:13.000 134 21232.23 277.47 42968.41 47928.82 2018-05-14 06:36:14.000 134 21232.22 277.46 42968.35 47928.81 2018-05-14 06:36:15.000 134 21232.22 277.48 42968.35 47928.78 2018-05-14 06:36:16.000 134 21232.21 277.52 42968.33 47928.76 2018-05-14 06:36:17.000 134 21232.19 277.54 42968.33 47928.78 2018-05-14 06:36:18.000 134 21232.19 277.56 42968.33 47928.73 2018-05-14 06:36:19.000 134 21232.18 277.60 42968.32 47928.71 2018-05-14 06:36:20.000 134 21232.17 277.61 42968.29 47928.67 2018-05-14 06:36:21.000 134 21232.19 277.61 42968.31 47928.67 2018-05-14 06:36:22.000 134 21232.15 277.62 42968.31 47928.70 2018-05-14 06:36:23.000 134 21232.12 277.60 42968.35 47928.68 2018-05-14 06:36:24.000 134 21232.10 277.62 42968.33 47928.66 2018-05-14 06:36:25.000 134 21232.09 277.62 42968.29 47928.67 2018-05-14 06:36:26.000 134 21232.10 277.62 42968.30 47928.65 2018-05-14 06:36:27.000 134 21232.12 277.64 42968.30 47928.66 2018-05-14 06:36:28.000 134 21232.15 277.60 42968.30 47928.67 2018-05-14 06:36:29.000 134 21232.16 277.61 42968.29 47928.63 2018-05-14 06:36:30.000 134 21232.20 277.57 42968.22 47928.67 2018-05-14 06:36:31.000 134 21232.19 277.54 42968.27 47928.68 2018-05-14 06:36:32.000 134 21232.19 277.53 42968.29 47928.69 2018-05-14 06:36:33.000 134 21232.18 277.51 42968.31 47928.69 2018-05-14 06:36:34.000 134 21232.16 277.49 42968.32 47928.68 2018-05-14 06:36:35.000 134 21232.17 277.48 42968.35 47928.70 2018-05-14 06:36:36.000 134 21232.15 277.43 42968.34 47928.71 2018-05-14 06:36:37.000 134 21232.14 277.43 42968.38 47928.70 2018-05-14 06:36:38.000 134 21232.12 277.46 42968.37 47928.75 2018-05-14 06:36:39.000 134 21232.12 277.47 42968.36 47928.75 2018-05-14 06:36:40.000 134 21232.13 277.46 42968.35 47928.69 2018-05-14 06:36:41.000 134 21232.16 277.44 42968.33 47928.72 2018-05-14 06:36:42.000 134 21232.17 277.44 42968.32 47928.73 2018-05-14 06:36:43.000 134 21232.17 277.43 42968.35 47928.72 2018-05-14 06:36:44.000 134 21232.11 277.44 42968.35 47928.74 2018-05-14 06:36:45.000 134 21232.08 277.45 42968.32 47928.69 2018-05-14 06:36:46.000 134 21232.08 277.46 42968.29 47928.68 2018-05-14 06:36:47.000 134 21232.05 277.49 42968.26 47928.62 2018-05-14 06:36:48.000 134 21232.02 277.60 42968.21 47928.60 2018-05-14 06:36:49.000 134 21232.01 277.67 42968.16 47928.55 2018-05-14 06:36:50.000 134 21232.00 277.68 42968.11 47928.50 2018-05-14 06:36:51.000 134 21232.01 277.67 42968.10 47928.47 2018-05-14 06:36:52.000 134 21232.01 277.65 42968.08 47928.46 2018-05-14 06:36:53.000 134 21232.01 277.63 42968.11 47928.42 2018-05-14 06:36:54.000 134 21232.00 277.61 42968.11 47928.45 2018-05-14 06:36:55.000 134 21232.01 277.60 42968.11 47928.46 2018-05-14 06:36:56.000 134 21231.99 277.62 42968.12 47928.45 2018-05-14 06:36:57.000 134 21232.03 277.61 42968.10 47928.43 2018-05-14 06:36:58.000 134 21232.05 277.54 42968.10 47928.42 2018-05-14 06:36:59.000 134 21232.09 277.52 42968.12 47928.44 2018-05-14 06:37:00.000 134 21232.12 277.50 42968.15 47928.50 2018-05-14 06:37:01.000 134 21232.13 277.49 42968.20 47928.53 2018-05-14 06:37:02.000 134 21232.12 277.50 42968.18 47928.54 2018-05-14 06:37:03.000 134 21232.12 277.46 42968.22 47928.57 2018-05-14 06:37:04.000 134 21232.12 277.44 42968.21 47928.58 2018-05-14 06:37:05.000 134 21232.10 277.39 42968.23 47928.65 2018-05-14 06:37:06.000 134 21232.10 277.35 42968.28 47928.63 2018-05-14 06:37:07.000 134 21232.10 277.32 42968.31 47928.65 2018-05-14 06:37:08.000 134 21232.10 277.32 42968.34 47928.67 2018-05-14 06:37:09.000 134 21232.09 277.32 42968.32 47928.68 2018-05-14 06:37:10.000 134 21232.08 277.33 42968.37 47928.68 2018-05-14 06:37:11.000 134 21232.05 277.35 42968.39 47928.68 2018-05-14 06:37:12.000 134 21232.04 277.37 42968.36 47928.66 2018-05-14 06:37:13.000 134 21232.04 277.39 42968.33 47928.67 2018-05-14 06:37:14.000 134 21232.04 277.40 42968.31 47928.65 2018-05-14 06:37:15.000 134 21232.03 277.46 42968.28 47928.63 2018-05-14 06:37:16.000 134 21232.03 277.49 42968.22 47928.59 2018-05-14 06:37:17.000 134 21231.98 277.55 42968.20 47928.55 2018-05-14 06:37:18.000 134 21231.97 277.66 42968.10 47928.48 2018-05-14 06:37:19.000 134 21231.92 277.79 42968.01 47928.42 2018-05-14 06:37:20.000 134 21231.85 277.87 42967.94 47928.29 2018-05-14 06:37:21.000 134 21231.84 277.89 42967.87 47928.23 2018-05-14 06:37:22.000 134 21231.85 277.93 42967.79 47928.14 2018-05-14 06:37:23.000 134 21231.85 277.92 42967.76 47928.11 2018-05-14 06:37:24.000 134 21231.85 277.91 42967.76 47928.06 2018-05-14 06:37:25.000 134 21231.88 277.91 42967.72 47928.06 2018-05-14 06:37:26.000 134 21231.88 277.94 42967.74 47928.04 2018-05-14 06:37:27.000 134 21231.89 277.96 42967.72 47928.07 2018-05-14 06:37:28.000 134 21231.89 277.94 42967.72 47928.05 2018-05-14 06:37:29.000 134 21231.88 277.95 42967.70 47928.03 2018-05-14 06:37:30.000 134 21231.88 277.98 42967.69 47928.03 2018-05-14 06:37:31.000 134 21231.85 278.08 42967.68 47928.03 2018-05-14 06:37:32.000 134 21231.86 278.18 42967.62 47927.99 2018-05-14 06:37:33.000 134 21231.87 278.22 42967.56 47927.93 2018-05-14 06:37:34.000 134 21231.89 278.21 42967.55 47927.92 2018-05-14 06:37:35.000 134 21231.94 278.16 42967.54 47927.91 2018-05-14 06:37:36.000 134 21231.92 278.17 42967.56 47927.92 2018-05-14 06:37:37.000 134 21231.91 278.25 42967.57 47927.94 2018-05-14 06:37:38.000 134 21231.90 278.27 42967.56 47927.91 2018-05-14 06:37:39.000 134 21231.93 278.29 42967.56 47927.90 2018-05-14 06:37:40.000 134 21231.95 278.26 42967.57 47927.90 2018-05-14 06:37:41.000 134 21231.97 278.25 42967.54 47927.93 2018-05-14 06:37:42.000 134 21231.96 278.25 42967.56 47927.91 2018-05-14 06:37:43.000 134 21231.99 278.26 42967.57 47927.93 2018-05-14 06:37:44.000 134 21232.00 278.23 42967.62 47927.99 2018-05-14 06:37:45.000 134 21232.00 278.24 42967.63 47928.01 2018-05-14 06:37:46.000 134 21232.00 278.23 42967.65 47928.02 2018-05-14 06:37:47.000 134 21232.00 278.21 42967.66 47928.02 2018-05-14 06:37:48.000 134 21232.01 278.27 42967.67 47928.04 2018-05-14 06:37:49.000 134 21232.03 278.25 42967.70 47928.05 2018-05-14 06:37:50.000 134 21232.05 278.22 42967.72 47928.07 2018-05-14 06:37:51.000 134 21232.04 278.18 42967.75 47928.07 2018-05-14 06:37:52.000 134 21232.09 278.14 42967.80 47928.13 2018-05-14 06:37:53.000 134 21232.04 278.12 42967.83 47928.18 2018-05-14 06:37:54.000 134 21232.02 278.11 42967.86 47928.22 2018-05-14 06:37:55.000 134 21232.02 278.12 42967.86 47928.23 2018-05-14 06:37:56.000 134 21231.99 278.16 42967.90 47928.25 2018-05-14 06:37:57.000 134 21231.97 278.15 42967.93 47928.23 2018-05-14 06:37:58.000 134 21231.93 278.16 42967.95 47928.23 2018-05-14 06:37:59.000 134 21231.91 278.21 42967.90 47928.23 2018-05-14 06:38:00.000 134 21231.90 278.22 42967.88 47928.23 2018-05-14 06:38:01.000 134 21231.89 278.23 42967.91 47928.22 2018-05-14 06:38:02.000 134 21231.88 278.27 42967.89 47928.22 2018-05-14 06:38:03.000 134 21231.84 278.32 42967.88 47928.22 2018-05-14 06:38:04.000 134 21231.83 278.31 42967.87 47928.18 2018-05-14 06:38:05.000 134 21231.83 278.35 42967.84 47928.12 2018-05-14 06:38:06.000 134 21231.86 278.38 42967.79 47928.11 2018-05-14 06:38:07.000 134 21231.84 278.40 42967.76 47928.05 2018-05-14 06:38:08.000 134 21231.83 278.36 42967.76 47928.05 2018-05-14 06:38:09.000 134 21231.82 278.36 42967.76 47928.05 2018-05-14 06:38:10.000 134 21231.84 278.33 42967.78 47928.05 2018-05-14 06:38:11.000 134 21231.84 278.33 42967.77 47928.04 2018-05-14 06:38:12.000 134 21231.83 278.32 42967.75 47928.03 2018-05-14 06:38:13.000 134 21231.84 278.27 42967.77 47928.02 2018-05-14 06:38:14.000 134 21231.83 278.21 42967.80 47928.06 2018-05-14 06:38:15.000 134 21231.84 278.20 42967.82 47928.07 2018-05-14 06:38:16.000 134 21231.85 278.15 42967.85 47928.06 2018-05-14 06:38:17.000 134 21231.85 278.11 42967.86 47928.10 2018-05-14 06:38:18.000 134 21231.83 278.06 42967.89 47928.14 2018-05-14 06:38:19.000 134 21231.82 278.03 42967.92 47928.15 2018-05-14 06:38:20.000 134 21231.83 277.99 42967.96 47928.16 2018-05-14 06:38:21.000 134 21231.81 277.99 42967.95 47928.20 2018-05-14 06:38:22.000 134 21231.79 278.02 42967.93 47928.19 2018-05-14 06:38:23.000 134 21231.77 278.04 42967.91 47928.18 2018-05-14 06:38:24.000 134 21231.78 278.01 42967.90 47928.16 2018-05-14 06:38:25.000 134 21231.80 277.95 42967.95 47928.14 2018-05-14 06:38:26.000 134 21231.79 277.93 42967.97 47928.17 2018-05-14 06:38:27.000 134 21231.77 277.93 42967.98 47928.16 2018-05-14 06:38:28.000 134 21231.81 277.90 42967.97 47928.19 2018-05-14 06:38:29.000 134 21231.81 277.89 42967.98 47928.21 2018-05-14 06:38:30.000 134 21231.82 277.86 42968.02 47928.21 2018-05-14 06:38:31.000 134 21231.82 277.88 42968.01 47928.22 2018-05-14 06:38:32.000 134 21231.81 277.89 42968.00 47928.20 2018-05-14 06:38:33.000 134 21231.77 277.89 42967.99 47928.20 2018-05-14 06:38:34.000 134 21231.74 277.87 42968.00 47928.24 2018-05-14 06:38:35.000 134 21231.74 277.86 42968.01 47928.24 2018-05-14 06:38:36.000 134 21231.74 277.85 42967.98 47928.20 2018-05-14 06:38:37.000 134 21231.74 277.84 42968.01 47928.21 2018-05-14 06:38:38.000 134 21231.74 277.81 42968.02 47928.22 2018-05-14 06:38:39.000 134 21231.72 277.83 42968.03 47928.21 2018-05-14 06:38:40.000 134 21231.72 277.85 42968.03 47928.24 2018-05-14 06:38:41.000 134 21231.74 277.82 42968.04 47928.22 2018-05-14 06:38:42.000 134 21231.75 277.84 42968.05 47928.25 2018-05-14 06:38:43.000 134 21231.76 277.86 42968.05 47928.22 2018-05-14 06:38:44.000 134 21231.75 277.93 42968.02 47928.25 2018-05-14 06:38:45.000 134 21231.73 277.97 42967.95 47928.20 2018-05-14 06:38:46.000 134 21231.74 278.01 42967.93 47928.16 2018-05-14 06:38:47.000 134 21231.70 278.07 42967.86 47928.11 2018-05-14 06:38:48.000 134 21231.67 278.10 42967.81 47928.08 2018-05-14 06:38:49.000 134 21231.65 278.14 42967.77 47928.01 2018-05-14 06:38:50.000 134 21231.67 278.17 42967.72 47927.99 2018-05-14 06:38:51.000 134 21231.68 278.14 42967.69 47927.90 2018-05-14 06:38:52.000 134 21231.67 278.11 42967.71 47927.91 2018-05-14 06:38:53.000 134 21231.63 278.06 42967.72 47927.92 2018-05-14 06:38:54.000 134 21231.63 278.01 42967.77 47927.93 2018-05-14 06:38:55.000 134 21231.61 278.02 42967.76 47927.94 2018-05-14 06:38:56.000 134 21231.60 278.07 42967.77 47927.95 2018-05-14 06:38:57.000 134 21231.59 278.17 42967.74 47927.95 2018-05-14 06:38:58.000 134 21231.58 278.19 42967.72 47927.94 2018-05-14 06:38:59.000 134 21231.57 278.21 42967.67 47927.85 2018-05-14 06:39:00.000 134 21231.57 278.19 42967.66 47927.85 2018-05-14 06:39:01.000 134 21231.56 278.20 42967.64 47927.81 2018-05-14 06:39:02.000 134 21231.53 278.20 42967.65 47927.81 2018-05-14 06:39:03.000 134 21231.51 278.21 42967.61 47927.79 2018-05-14 06:39:04.000 134 21231.50 278.23 42967.58 47927.75 2018-05-14 06:39:05.000 134 21231.45 278.28 42967.54 47927.71 2018-05-14 06:39:06.000 134 21231.42 278.32 42967.51 47927.72 2018-05-14 06:39:07.000 134 21231.41 278.35 42967.49 47927.65 2018-05-14 06:39:08.000 134 21231.43 278.35 42967.46 47927.60 2018-05-14 06:39:09.000 134 21231.45 278.34 42967.43 47927.58 2018-05-14 06:39:10.000 134 21231.44 278.35 42967.41 47927.57 2018-05-14 06:39:11.000 134 21231.45 278.37 42967.43 47927.57 2018-05-14 06:39:12.000 134 21231.47 278.37 42967.43 47927.54 2018-05-14 06:39:13.000 134 21231.47 278.36 42967.40 47927.55 2018-05-14 06:39:14.000 134 21231.49 278.37 42967.39 47927.57 2018-05-14 06:39:15.000 134 21231.49 278.38 42967.38 47927.53 2018-05-14 06:39:16.000 134 21231.47 278.35 42967.40 47927.54 2018-05-14 06:39:17.000 134 21231.46 278.38 42967.35 47927.52 2018-05-14 06:39:18.000 134 21231.47 278.41 42967.32 47927.53 2018-05-14 06:39:19.000 134 21231.50 278.42 42967.30 47927.53 2018-05-14 06:39:20.000 134 21231.51 278.49 42967.28 47927.49 2018-05-14 06:39:21.000 134 21231.52 278.55 42967.26 47927.48 2018-05-14 06:39:22.000 134 21231.52 278.56 42967.27 47927.49 2018-05-14 06:39:23.000 134 21231.50 278.54 42967.21 47927.44 2018-05-14 06:39:24.000 134 21231.55 278.49 42967.26 47927.43 2018-05-14 06:39:25.000 134 21231.60 278.42 42967.30 47927.47 2018-05-14 06:39:26.000 134 21231.57 278.34 42967.34 47927.47 2018-05-14 06:39:27.000 134 21231.60 278.27 42967.37 47927.53 2018-05-14 06:39:28.000 134 21231.60 278.21 42967.45 47927.61 2018-05-14 06:39:29.000 134 21231.65 278.13 42967.56 47927.65 2018-05-14 06:39:30.000 134 21231.66 278.10 42967.58 47927.76 2018-05-14 06:39:31.000 134 21231.65 278.04 42967.68 47927.78 2018-05-14 06:39:32.000 134 21231.65 277.99 42967.74 47927.84 2018-05-14 06:39:33.000 134 21231.65 277.97 42967.78 47927.90 2018-05-14 06:39:34.000 134 21231.65 277.94 42967.83 47927.99 2018-05-14 06:39:35.000 134 21231.68 277.94 42967.86 47927.98 2018-05-14 06:39:36.000 134 21231.69 277.91 42967.85 47928.03 2018-05-14 06:39:37.000 134 21231.69 277.91 42967.86 47928.05 2018-05-14 06:39:38.000 134 21231.68 277.90 42967.94 47928.06 2018-05-14 06:39:39.000 134 21231.69 277.85 42967.96 47928.09 2018-05-14 06:39:40.000 134 21231.67 277.82 42968.01 47928.15 2018-05-14 06:39:41.000 134 21231.65 277.78 42968.03 47928.14 2018-05-14 06:39:42.000 134 21231.68 277.81 42968.07 47928.20 2018-05-14 06:39:43.000 134 21231.67 277.78 42968.09 47928.22 2018-05-14 06:39:44.000 134 21231.67 277.78 42968.12 47928.27 2018-05-14 06:39:45.000 134 21231.66 277.78 42968.12 47928.26 2018-05-14 06:39:46.000 134 21231.65 277.73 42968.19 47928.29 2018-05-14 06:39:47.000 134 21231.63 277.70 42968.19 47928.33 2018-05-14 06:39:48.000 134 21231.63 277.66 42968.22 47928.35 2018-05-14 06:39:49.000 134 21231.65 277.67 42968.22 47928.35 2018-05-14 06:39:50.000 134 21231.63 277.68 42968.23 47928.37 2018-05-14 06:39:51.000 134 21231.65 277.67 42968.25 47928.35 2018-05-14 06:39:52.000 134 21231.64 277.64 42968.27 47928.38 2018-05-14 06:39:53.000 134 21231.62 277.61 42968.25 47928.37 2018-05-14 06:39:54.000 134 21231.62 277.62 42968.30 47928.40 2018-05-14 06:39:55.000 134 21231.61 277.61 42968.32 47928.37 2018-05-14 06:39:56.000 134 21231.59 277.59 42968.33 47928.45 2018-05-14 06:39:57.000 134 21231.57 277.57 42968.31 47928.41 2018-05-14 06:39:58.000 134 21231.58 277.58 42968.32 47928.43 2018-05-14 06:39:59.000 134 21231.58 277.58 42968.34 47928.40 2018-05-14 06:40:00.000 134 21231.55 277.57 42968.32 47928.45 2018-05-14 06:40:01.000 134 21231.54 277.58 42968.34 47928.42 2018-05-14 06:40:02.000 134 21231.56 277.58 42968.34 47928.44 2018-05-14 06:40:03.000 134 21231.53 277.58 42968.34 47928.44 2018-05-14 06:40:04.000 134 21231.51 277.57 42968.34 47928.40 2018-05-14 06:40:05.000 134 21231.49 277.54 42968.36 47928.40 2018-05-14 06:40:06.000 134 21231.47 277.55 42968.37 47928.39 2018-05-14 06:40:07.000 134 21231.43 277.56 42968.37 47928.41 2018-05-14 06:40:08.000 134 21231.43 277.57 42968.36 47928.39 2018-05-14 06:40:09.000 134 21231.41 277.58 42968.39 47928.37 2018-05-14 06:40:10.000 134 21231.41 277.56 42968.38 47928.37 2018-05-14 06:40:11.000 134 21231.42 277.57 42968.39 47928.42 2018-05-14 06:40:12.000 134 21231.41 277.58 42968.38 47928.41 2018-05-14 06:40:13.000 134 21231.40 277.58 42968.39 47928.36 2018-05-14 06:40:14.000 134 21231.39 277.60 42968.38 47928.41 2018-05-14 06:40:15.000 134 21231.39 277.62 42968.34 47928.36 2018-05-14 06:40:16.000 134 21231.37 277.67 42968.35 47928.39 2018-05-14 06:40:17.000 134 21231.32 277.79 42968.30 47928.33 2018-05-14 06:40:18.000 134 21231.27 277.89 42968.24 47928.30 2018-05-14 06:40:19.000 134 21231.29 277.95 42968.17 47928.23 2018-05-14 06:40:20.000 134 21231.27 277.99 42968.17 47928.18 2018-05-14 06:40:21.000 134 21231.27 278.02 42968.17 47928.12 2018-05-14 06:40:22.000 134 21231.31 278.02 42968.11 47928.08 2018-05-14 06:40:23.000 134 21231.29 278.03 42968.08 47928.06 2018-05-14 06:40:24.000 134 21231.29 278.03 42968.07 47928.06 2018-05-14 06:40:25.000 134 21231.28 278.05 42968.05 47928.03 2018-05-14 06:40:26.000 134 21231.29 278.06 42968.02 47928.04 2018-05-14 06:40:27.000 134 21231.28 278.06 42968.02 47928.03 2018-05-14 06:40:28.000 134 21231.29 278.05 42968.05 47928.05 2018-05-14 06:40:29.000 134 21231.27 278.04 42968.03 47928.03 2018-05-14 06:40:30.000 134 21231.31 278.01 42968.05 47928.06 2018-05-14 06:40:31.000 134 21231.32 278.05 42968.01 47928.01 2018-05-14 06:40:32.000 134 21231.37 278.05 42968.00 47928.08 2018-05-14 06:40:33.000 134 21231.39 278.08 42968.00 47928.05 2018-05-14 06:40:34.000 134 21231.37 278.10 42968.03 47928.06 2018-05-14 06:40:35.000 134 21231.37 278.10 42968.02 47928.07 2018-05-14 06:40:36.000 134 21231.40 278.07 42968.00 47928.09 2018-05-14 06:40:37.000 134 21231.40 278.06 42968.01 47928.07 2018-05-14 06:40:38.000 134 21231.34 278.06 42968.06 47928.09 2018-05-14 06:40:39.000 134 21231.35 278.06 42968.04 47928.08 2018-05-14 06:40:40.000 134 21231.41 278.09 42968.05 47928.10 2018-05-14 06:40:41.000 134 21231.39 278.15 42968.04 47928.11 2018-05-14 06:40:42.000 134 21231.40 278.14 42968.04 47928.10 2018-05-14 06:40:43.000 134 21231.43 278.16 42968.02 47928.10 2018-05-14 06:40:44.000 134 21231.45 278.16 42968.02 47928.07 2018-05-14 06:40:45.000 134 21231.44 278.18 42968.01 47928.08 2018-05-14 06:40:46.000 134 21231.44 278.18 42968.01 47928.09 2018-05-14 06:40:47.000 134 21231.46 278.15 42968.04 47928.08 2018-05-14 06:40:48.000 134 21231.50 278.12 42968.05 47928.12 2018-05-14 06:40:49.000 134 21231.48 278.11 42968.05 47928.09 2018-05-14 06:40:50.000 134 21231.48 278.09 42968.02 47928.13 2018-05-14 06:40:51.000 134 21231.47 278.07 42968.02 47928.10 2018-05-14 06:40:52.000 134 21231.45 278.06 42968.05 47928.14 2018-05-14 06:40:53.000 134 21231.48 278.04 42968.06 47928.12 2018-05-14 06:40:54.000 134 21231.50 278.03 42968.06 47928.15 2018-05-14 06:40:55.000 134 21231.50 277.98 42968.06 47928.13 2018-05-14 06:40:56.000 134 21231.50 277.97 42968.09 47928.17 2018-05-14 06:40:57.000 134 21231.45 277.99 42968.11 47928.15 2018-05-14 06:40:58.000 134 21231.45 277.98 42968.10 47928.17 2018-05-14 06:40:59.000 134 21231.45 278.01 42968.07 47928.16 2018-05-14 06:41:00.000 134 21231.43 278.08 42968.02 47928.11 2018-05-14 06:41:01.000 134 21231.42 278.13 42968.00 47928.10 2018-05-14 06:41:02.000 134 21231.43 278.15 42967.99 47928.08 2018-05-14 06:41:03.000 134 21231.43 278.14 42967.97 47928.03 2018-05-14 06:41:04.000 134 21231.45 278.14 42967.99 47928.00 2018-05-14 06:41:05.000 134 21231.44 278.16 42967.92 47928.00 2018-05-14 06:41:06.000 134 21231.41 278.23 42967.89 47927.99 2018-05-14 06:41:07.000 134 21231.37 278.33 42967.85 47927.95 2018-05-14 06:41:08.000 134 21231.36 278.39 42967.76 47927.89 2018-05-14 06:41:09.000 134 21231.37 278.40 42967.70 47927.84 2018-05-14 06:41:10.000 134 21231.36 278.40 42967.64 47927.74 2018-05-14 06:41:11.000 134 21231.38 278.40 42967.61 47927.74 2018-05-14 06:41:12.000 134 21231.36 278.41 42967.57 47927.71 2018-05-14 06:41:13.000 134 21231.39 278.41 42967.57 47927.68 2018-05-14 06:41:14.000 134 21231.37 278.40 42967.57 47927.69 2018-05-14 06:41:15.000 134 21231.40 278.35 42967.58 47927.68 2018-05-14 06:41:16.000 134 21231.44 278.35 42967.57 47927.67 2018-05-14 06:41:17.000 134 21231.48 278.35 42967.61 47927.71 2018-05-14 06:41:18.000 134 21231.48 278.34 42967.61 47927.72 2018-05-14 06:41:19.000 134 21231.48 278.34 42967.61 47927.73 2018-05-14 06:41:20.000 134 21231.48 278.34 42967.65 47927.74 2018-05-14 06:41:21.000 134 21231.48 278.38 42967.64 47927.74 2018-05-14 06:41:22.000 134 21231.48 278.41 42967.65 47927.75 2018-05-14 06:41:23.000 134 21231.47 278.39 42967.63 47927.73 2018-05-14 06:41:24.000 134 21231.48 278.43 42967.62 47927.76 2018-05-14 06:41:25.000 134 21231.52 278.49 42967.62 47927.75 2018-05-14 06:41:26.000 134 21231.50 278.49 42967.60 47927.73 2018-05-14 06:41:27.000 134 21231.52 278.54 42967.59 47927.74 2018-05-14 06:41:28.000 134 21231.53 278.56 42967.54 47927.73 2018-05-14 06:41:29.000 134 21231.51 278.57 42967.52 47927.71 2018-05-14 06:41:30.000 134 21231.57 278.59 42967.54 47927.74 2018-05-14 06:41:31.000 134 21231.58 278.60 42967.53 47927.73 2018-05-14 06:41:32.000 134 21231.61 278.56 42967.58 47927.75 2018-05-14 06:41:33.000 134 21231.60 278.55 42967.59 47927.78 2018-05-14 06:41:34.000 134 21231.62 278.52 42967.62 47927.78 2018-05-14 06:41:35.000 134 21231.63 278.50 42967.64 47927.80 2018-05-14 06:41:36.000 134 21231.66 278.52 42967.66 47927.85 2018-05-14 06:41:37.000 134 21231.65 278.50 42967.66 47927.85 2018-05-14 06:41:38.000 134 21231.61 278.49 42967.68 47927.85 2018-05-14 06:41:39.000 134 21231.56 278.51 42967.68 47927.87 2018-05-14 06:41:40.000 134 21231.63 278.51 42967.69 47927.89 2018-05-14 06:41:41.000 134 21231.63 278.54 42967.68 47927.89 2018-05-14 06:41:42.000 134 21231.60 278.63 42967.66 47927.90 2018-05-14 06:41:43.000 134 21231.63 278.69 42967.63 47927.85 2018-05-14 06:41:44.000 134 21231.61 278.74 42967.57 47927.83 2018-05-14 06:41:45.000 134 21231.61 278.74 42967.55 47927.79 2018-05-14 06:41:46.000 134 21231.64 278.72 42967.49 47927.75 2018-05-14 06:41:47.000 134 21231.64 278.69 42967.48 47927.77 2018-05-14 06:41:48.000 134 21231.66 278.68 42967.48 47927.75 2018-05-14 06:41:49.000 134 21231.66 278.68 42967.49 47927.75 2018-05-14 06:41:50.000 134 21231.66 278.68 42967.53 47927.76 2018-05-14 06:41:51.000 134 21231.66 278.70 42967.51 47927.74 2018-05-14 06:41:52.000 134 21231.68 278.66 42967.46 47927.77 2018-05-14 06:41:53.000 134 21231.69 278.63 42967.48 47927.73 2018-05-14 06:41:54.000 134 21231.70 278.62 42967.49 47927.74 2018-05-14 06:41:55.000 134 21231.70 278.61 42967.49 47927.76 2018-05-14 06:41:56.000 134 21231.65 278.60 42967.50 47927.77 2018-05-14 06:41:57.000 134 21231.61 278.60 42967.51 47927.75 2018-05-14 06:41:58.000 134 21231.61 278.62 42967.50 47927.70 2018-05-14 06:41:59.000 134 21231.59 278.64 42967.48 47927.71 2018-05-14 06:42:00.000 134 21231.58 278.65 42967.46 47927.68 2018-05-14 06:42:01.000 134 21231.49 278.67 42967.43 47927.66 2018-05-14 06:42:02.000 134 21231.47 278.62 42967.46 47927.64 2018-05-14 06:42:03.000 134 21231.43 278.58 42967.46 47927.63 2018-05-14 06:42:04.000 134 21231.43 278.60 42967.44 47927.62 2018-05-14 06:42:05.000 134 21231.42 278.67 42967.41 47927.62 2018-05-14 06:42:06.000 134 21231.37 278.76 42967.38 47927.59 2018-05-14 06:42:07.000 134 21231.36 278.81 42967.35 47927.53 2018-05-14 06:42:08.000 134 21231.32 278.89 42967.28 47927.50 2018-05-14 06:42:09.000 134 21231.28 279.01 42967.23 47927.41 2018-05-14 06:42:10.000 134 21231.27 279.12 42967.14 47927.31 2018-05-14 06:42:11.000 134 21231.26 279.21 42967.02 47927.22 2018-05-14 06:42:12.000 134 21231.26 279.27 42966.93 47927.10 2018-05-14 06:42:13.000 134 21231.23 279.27 42966.90 47927.03 2018-05-14 06:42:14.000 134 21231.24 279.24 42966.84 47926.99 2018-05-14 06:42:15.000 134 21231.28 279.21 42966.83 47926.97 2018-05-14 06:42:16.000 134 21231.27 279.20 42966.84 47926.96 2018-05-14 06:42:17.000 134 21231.25 279.18 42966.85 47926.93 2018-05-14 06:42:18.000 134 21231.26 279.15 42966.83 47926.95 2018-05-14 06:42:19.000 134 21231.25 279.11 42966.85 47926.97 2018-05-14 06:42:20.000 134 21231.28 279.09 42966.87 47926.98 2018-05-14 06:42:21.000 134 21231.27 279.07 42966.86 47926.98 2018-05-14 06:42:22.000 134 21231.26 279.06 42966.88 47927.03 2018-05-14 06:42:23.000 134 21231.27 279.05 42966.89 47927.00 2018-05-14 06:42:24.000 134 21231.27 279.03 42966.87 47927.01 2018-05-14 06:42:25.000 134 21231.31 278.97 42966.89 47927.01 2018-05-14 06:42:26.000 134 21231.31 278.97 42966.92 47927.04 2018-05-14 06:42:27.000 134 21231.29 278.98 42966.93 47927.03 2018-05-14 06:42:28.000 134 21231.29 278.98 42966.93 47927.05 2018-05-14 06:42:29.000 134 21231.27 278.97 42966.91 47927.08 2018-05-14 06:42:30.000 134 21231.25 278.95 42966.93 47927.08 2018-05-14 06:42:31.000 134 21231.23 278.92 42966.92 47927.04 2018-05-14 06:42:32.000 134 21231.22 278.93 42966.94 47927.06 2018-05-14 06:42:33.000 134 21231.22 278.94 42966.95 47927.07 2018-05-14 06:42:34.000 134 21231.23 278.89 42966.97 47927.05 2018-05-14 06:42:35.000 134 21231.24 278.83 42967.01 47927.05 2018-05-14 06:42:36.000 134 21231.25 278.76 42967.05 47927.07 2018-05-14 06:42:37.000 134 21231.28 278.75 42967.05 47927.14 2018-05-14 06:42:38.000 134 21231.28 278.74 42967.09 47927.20 2018-05-14 06:42:39.000 134 21231.25 278.79 42967.09 47927.19 2018-05-14 06:42:40.000 134 21231.29 278.83 42967.08 47927.22 2018-05-14 06:42:41.000 134 21231.37 278.83 42967.07 47927.20 2018-05-14 06:42:42.000 134 21231.44 278.81 42967.05 47927.25 2018-05-14 06:42:43.000 134 21231.44 278.81 42967.08 47927.23 2018-05-14 06:42:44.000 134 21231.47 278.76 42967.06 47927.21 2018-05-14 06:42:45.000 134 21231.48 278.73 42967.09 47927.23 2018-05-14 06:42:46.000 134 21231.49 278.71 42967.11 47927.26 2018-05-14 06:42:47.000 134 21231.51 278.65 42967.13 47927.31 2018-05-14 06:42:48.000 134 21231.51 278.65 42967.17 47927.34 2018-05-14 06:42:49.000 134 21231.50 278.65 42967.18 47927.37 2018-05-14 06:42:50.000 134 21231.50 278.64 42967.18 47927.37 2018-05-14 06:42:51.000 134 21231.52 278.65 42967.20 47927.38 2018-05-14 06:42:52.000 134 21231.49 278.67 42967.21 47927.43 2018-05-14 06:42:53.000 134 21231.48 278.68 42967.20 47927.38 2018-05-14 06:42:54.000 134 21231.46 278.68 42967.23 47927.39 2018-05-14 06:42:55.000 134 21231.45 278.67 42967.21 47927.40 2018-05-14 06:42:56.000 134 21231.47 278.66 42967.23 47927.40 2018-05-14 06:42:57.000 134 21231.48 278.63 42967.23 47927.43 2018-05-14 06:42:58.000 134 21231.50 278.60 42967.26 47927.47 2018-05-14 06:42:59.000 134 21231.54 278.56 42967.31 47927.48 2018-05-14 06:43:00.000 134 21231.53 278.56 42967.37 47927.54 2018-05-14 06:43:01.000 134 21231.49 278.60 42967.40 47927.54 2018-05-14 06:43:02.000 134 21231.48 278.60 42967.38 47927.55 2018-05-14 06:43:03.000 134 21231.51 278.58 42967.41 47927.55 2018-05-14 06:43:04.000 134 21231.55 278.55 42967.45 47927.60 2018-05-14 06:43:05.000 134 21231.51 278.57 42967.48 47927.62 2018-05-14 06:43:06.000 134 21231.53 278.59 42967.46 47927.63 2018-05-14 06:43:07.000 134 21231.56 278.60 42967.47 47927.65 2018-05-14 06:43:08.000 134 21231.55 278.63 42967.43 47927.65 2018-05-14 06:43:09.000 134 21231.57 278.63 42967.47 47927.67 2018-05-14 06:43:10.000 134 21231.61 278.61 42967.49 47927.68 2018-05-14 06:43:11.000 134 21231.63 278.60 42967.48 47927.69 2018-05-14 06:43:12.000 134 21231.64 278.63 42967.50 47927.72 2018-05-14 06:43:13.000 134 21231.63 278.66 42967.49 47927.69 2018-05-14 06:43:14.000 134 21231.62 278.63 42967.49 47927.72 2018-05-14 06:43:15.000 134 21231.66 278.65 42967.51 47927.73 2018-05-14 06:43:16.000 134 21231.64 278.65 42967.52 47927.75 2018-05-14 06:43:17.000 134 21231.63 278.69 42967.54 47927.74 2018-05-14 06:43:18.000 134 21231.61 278.73 42967.50 47927.74 2018-05-14 06:43:19.000 134 21231.58 278.73 42967.52 47927.72 2018-05-14 06:43:20.000 134 21231.58 278.74 42967.50 47927.68 2018-05-14 06:43:21.000 134 21231.55 278.75 42967.47 47927.69 2018-05-14 06:43:22.000 134 21231.52 278.79 42967.43 47927.62 2018-05-14 06:43:23.000 134 21231.50 278.83 42967.41 47927.61 2018-05-14 06:43:24.000 134 21231.45 278.82 42967.42 47927.57 2018-05-14 06:43:25.000 134 21231.49 278.77 42967.40 47927.54 2018-05-14 06:43:26.000 134 21231.49 278.73 42967.45 47927.54 2018-05-14 06:43:27.000 134 21231.50 278.70 42967.43 47927.56 2018-05-14 06:43:28.000 134 21231.51 278.67 42967.40 47927.56 2018-05-14 06:43:29.000 134 21231.52 278.66 42967.43 47927.56 2018-05-14 06:43:30.000 134 21231.53 278.65 42967.40 47927.61 2018-05-14 06:43:31.000 134 21231.56 278.63 42967.41 47927.58 2018-05-14 06:43:32.000 134 21231.58 278.61 42967.43 47927.63 2018-05-14 06:43:33.000 134 21231.58 278.61 42967.43 47927.62 2018-05-14 06:43:34.000 134 21231.58 278.57 42967.44 47927.63 2018-05-14 06:43:35.000 134 21231.56 278.53 42967.47 47927.62 2018-05-14 06:43:36.000 134 21231.57 278.51 42967.49 47927.62 2018-05-14 06:43:37.000 134 21231.57 278.48 42967.51 47927.69 2018-05-14 06:43:38.000 134 21231.62 278.46 42967.53 47927.68 2018-05-14 06:43:39.000 134 21231.63 278.47 42967.52 47927.70 2018-05-14 06:43:40.000 134 21231.64 278.45 42967.50 47927.71 2018-05-14 06:43:41.000 134 21231.62 278.43 42967.54 47927.74 2018-05-14 06:43:42.000 134 21231.62 278.42 42967.56 47927.74 2018-05-14 06:43:43.000 134 21231.59 278.43 42967.57 47927.76 2018-05-14 06:43:44.000 134 21231.61 278.43 42967.61 47927.79 2018-05-14 06:43:45.000 134 21231.61 278.41 42967.61 47927.77 2018-05-14 06:43:46.000 134 21231.58 278.42 42967.58 47927.78 2018-05-14 06:43:47.000 134 21231.57 278.42 42967.59 47927.76 2018-05-14 06:43:48.000 134 21231.58 278.40 42967.57 47927.77 2018-05-14 06:43:49.000 134 21231.58 278.41 42967.53 47927.74 2018-05-14 06:43:50.000 134 21231.61 278.44 42967.53 47927.75 2018-05-14 06:43:51.000 134 21231.60 278.43 42967.56 47927.75 2018-05-14 06:43:52.000 134 21231.61 278.47 42967.53 47927.76 2018-05-14 06:43:53.000 134 21231.61 278.49 42967.52 47927.75 2018-05-14 06:43:54.000 134 21231.61 278.46 42967.54 47927.75 2018-05-14 06:43:55.000 134 21231.57 278.43 42967.55 47927.74 2018-05-14 06:43:56.000 134 21231.54 278.40 42967.56 47927.73 2018-05-14 06:43:57.000 134 21231.49 278.37 42967.60 47927.73 2018-05-14 06:43:58.000 134 21231.50 278.39 42967.62 47927.77 2018-05-14 06:43:59.000 134 21231.54 278.40 42967.67 47927.77 2018-05-14 06:44:00.000 134 21231.51 278.42 42967.66 47927.79 2018-05-14 06:44:01.000 134 21231.53 278.43 42967.65 47927.78 2018-05-14 06:44:02.000 134 21231.52 278.43 42967.65 47927.78 2018-05-14 06:44:03.000 134 21231.53 278.41 42967.67 47927.76 2018-05-14 06:44:04.000 134 21231.55 278.44 42967.64 47927.80 2018-05-14 06:44:05.000 134 21231.56 278.48 42967.62 47927.74 2018-05-14 06:44:06.000 134 21231.60 278.49 42967.63 47927.76 2018-05-14 06:44:07.000 134 21231.55 278.53 42967.61 47927.78 2018-05-14 06:44:08.000 134 21231.53 278.56 42967.59 47927.77 2018-05-14 06:44:09.000 134 21231.53 278.57 42967.58 47927.74 2018-05-14 06:44:10.000 134 21231.56 278.54 42967.56 47927.73 2018-05-14 06:44:11.000 134 21231.56 278.56 42967.53 47927.72 2018-05-14 06:44:12.000 134 21231.57 278.54 42967.56 47927.75 2018-05-14 06:44:13.000 134 21231.57 278.54 42967.60 47927.75 2018-05-14 06:44:14.000 134 21231.56 278.56 42967.61 47927.74 2018-05-14 06:44:15.000 134 21231.53 278.58 42967.59 47927.73 2018-05-14 06:44:16.000 134 21231.56 278.57 42967.59 47927.76 2018-05-14 06:44:17.000 134 21231.54 278.58 42967.61 47927.76 2018-05-14 06:44:18.000 134 21231.55 278.54 42967.60 47927.76 2018-05-14 06:44:19.000 134 21231.57 278.52 42967.60 47927.74 2018-05-14 06:44:20.000 134 21231.57 278.52 42967.60 47927.77 2018-05-14 06:44:21.000 134 21231.55 278.53 42967.59 47927.74 2018-05-14 06:44:22.000 134 21231.55 278.49 42967.60 47927.77 2018-05-14 06:44:23.000 134 21231.53 278.50 42967.60 47927.75 2018-05-14 06:44:24.000 134 21231.53 278.48 42967.61 47927.79 2018-05-14 06:44:25.000 134 21231.51 278.49 42967.62 47927.75 2018-05-14 06:44:26.000 134 21231.51 278.51 42967.60 47927.77 2018-05-14 06:44:27.000 134 21231.49 278.52 42967.56 47927.74 2018-05-14 06:44:28.000 134 21231.50 278.50 42967.62 47927.73 2018-05-14 06:44:29.000 134 21231.50 278.49 42967.60 47927.73 2018-05-14 06:44:30.000 134 21231.49 278.50 42967.59 47927.74 2018-05-14 06:44:31.000 134 21231.48 278.51 42967.59 47927.71 2018-05-14 06:44:32.000 134 21231.46 278.49 42967.56 47927.70 2018-05-14 06:44:33.000 134 21231.47 278.48 42967.53 47927.70 2018-05-14 06:44:34.000 134 21231.47 278.45 42967.56 47927.69 2018-05-14 06:44:35.000 134 21231.46 278.46 42967.57 47927.67 2018-05-14 06:44:36.000 134 21231.45 278.48 42967.54 47927.66 2018-05-14 06:44:37.000 134 21231.42 278.48 42967.51 47927.65 2018-05-14 06:44:38.000 134 21231.37 278.52 42967.52 47927.62 2018-05-14 06:44:39.000 134 21231.38 278.57 42967.54 47927.61 2018-05-14 06:44:40.000 134 21231.31 278.62 42967.48 47927.58 2018-05-14 06:44:41.000 134 21231.32 278.68 42967.45 47927.53 2018-05-14 06:44:42.000 134 21231.33 278.75 42967.36 47927.50 2018-05-14 06:44:43.000 134 21231.35 278.75 42967.31 47927.45 2018-05-14 06:44:44.000 134 21231.36 278.76 42967.34 47927.43 2018-05-14 06:44:45.000 134 21231.38 278.80 42967.30 47927.38 2018-05-14 06:44:46.000 134 21231.36 278.80 42967.27 47927.37 2018-05-14 06:44:47.000 134 21231.39 278.78 42967.26 47927.35 2018-05-14 06:44:48.000 134 21231.38 278.77 42967.26 47927.37 2018-05-14 06:44:49.000 134 21231.37 278.80 42967.28 47927.35 2018-05-14 06:44:50.000 134 21231.34 278.84 42967.25 47927.36 2018-05-14 06:44:51.000 134 21231.38 278.84 42967.23 47927.33 2018-05-14 06:44:52.000 134 21231.36 278.87 42967.20 47927.33 2018-05-14 06:44:53.000 134 21231.30 278.93 42967.15 47927.31 2018-05-14 06:44:54.000 134 21231.28 278.86 42967.15 47927.28 2018-05-14 06:44:55.000 134 21231.27 278.84 42967.18 47927.26 2018-05-14 06:44:56.000 134 21231.23 278.87 42967.19 47927.23 2018-05-14 06:44:57.000 134 21231.21 278.90 42967.17 47927.24 2018-05-14 06:44:58.000 134 21231.20 278.89 42967.15 47927.24 2018-05-14 06:44:59.000 134 21231.20 278.87 42967.16 47927.19 2018-05-14 06:45:00.000 134 21231.18 278.88 42967.15 47927.20 2018-05-14 06:45:01.000 134 21231.17 278.91 42967.13 47927.21 2018-05-14 06:45:02.000 134 21231.14 278.95 42967.10 47927.18 2018-05-14 06:45:03.000 134 21231.11 279.00 42967.06 47927.14 2018-05-14 06:45:04.000 134 21231.07 279.12 42967.03 47927.10 2018-05-14 06:45:05.000 134 21231.01 279.27 42966.94 47927.01 2018-05-14 06:45:06.000 134 21230.97 279.40 42966.83 47926.90 2018-05-14 06:45:07.000 134 21230.93 279.48 42966.70 47926.79 2018-05-14 06:45:08.000 134 21230.89 279.61 42966.62 47926.68 2018-05-14 06:45:09.000 134 21230.88 279.71 42966.52 47926.56 2018-05-14 06:45:10.000 134 21230.90 279.79 42966.44 47926.48 2018-05-14 06:45:11.000 134 21230.86 279.84 42966.34 47926.43 2018-05-14 06:45:12.000 134 21230.90 279.83 42966.30 47926.34 2018-05-14 06:45:13.000 134 21230.88 279.82 42966.27 47926.31 2018-05-14 06:45:14.000 134 21230.87 279.82 42966.26 47926.25 2018-05-14 06:45:15.000 134 21230.87 279.82 42966.22 47926.24 2018-05-14 06:45:16.000 134 21230.88 279.82 42966.20 47926.22 2018-05-14 06:45:17.000 134 21230.89 279.82 42966.19 47926.22 2018-05-14 06:45:18.000 134 21230.89 279.81 42966.19 47926.21 2018-05-14 06:45:19.000 134 21230.88 279.83 42966.20 47926.23 2018-05-14 06:45:20.000 134 21230.89 279.84 42966.20 47926.24 2018-05-14 06:45:21.000 134 21230.90 279.83 42966.22 47926.21 2018-05-14 06:45:22.000 134 21230.89 279.85 42966.19 47926.22 2018-05-14 06:45:23.000 134 21230.90 279.86 42966.18 47926.24 2018-05-14 06:45:24.000 134 21230.91 279.86 42966.18 47926.21 2018-05-14 06:45:25.000 134 21230.91 279.80 42966.23 47926.19 2018-05-14 06:45:26.000 134 21230.90 279.79 42966.27 47926.23 2018-05-14 06:45:27.000 134 21230.89 279.77 42966.26 47926.22 2018-05-14 06:45:28.000 134 21230.88 279.70 42966.30 47926.28 2018-05-14 06:45:29.000 134 21230.86 279.64 42966.33 47926.31 2018-05-14 06:45:30.000 134 21230.85 279.60 42966.37 47926.32 2018-05-14 06:45:31.000 134 21230.89 279.56 42966.37 47926.36 2018-05-14 06:45:32.000 134 21230.88 279.52 42966.39 47926.38 2018-05-14 06:45:33.000 134 21230.88 279.49 42966.45 47926.37 2018-05-14 06:45:34.000 134 21230.88 279.39 42966.50 47926.45 2018-05-14 06:45:35.000 134 21230.92 279.26 42966.51 47926.45 2018-05-14 06:45:36.000 134 21230.98 279.18 42966.56 47926.51 2018-05-14 06:45:37.000 134 21231.02 279.10 42966.63 47926.59 2018-05-14 06:45:38.000 134 21231.05 279.07 42966.71 47926.66 2018-05-14 06:45:39.000 134 21231.06 279.02 42966.74 47926.72 2018-05-14 06:45:40.000 134 21231.05 279.02 42966.77 47926.77 2018-05-14 06:45:41.000 134 21231.04 279.01 42966.80 47926.78 2018-05-14 06:45:42.000 134 21231.00 279.02 42966.82 47926.83 2018-05-14 06:45:43.000 134 21231.00 279.01 42966.82 47926.81 2018-05-14 06:45:44.000 134 21231.02 278.97 42966.83 47926.81 2018-05-14 06:45:45.000 134 21230.99 278.97 42966.86 47926.83 2018-05-14 06:45:46.000 134 21230.97 278.95 42966.86 47926.82 2018-05-14 06:45:47.000 134 21230.94 278.97 42966.82 47926.83 2018-05-14 06:45:48.000 134 21230.96 278.96 42966.85 47926.80 2018-05-14 06:45:49.000 134 21230.96 279.01 42966.81 47926.78 2018-05-14 06:45:50.000 134 21230.93 279.10 42966.78 47926.78 2018-05-14 06:45:51.000 134 21230.88 279.16 42966.72 47926.76 2018-05-14 06:45:52.000 134 21230.87 279.23 42966.68 47926.71 2018-05-14 06:45:53.000 134 21230.90 279.23 42966.65 47926.63 2018-05-14 06:45:54.000 134 21230.94 279.21 42966.59 47926.62 2018-05-14 06:45:55.000 134 21230.96 279.19 42966.59 47926.58 2018-05-14 06:45:56.000 134 21230.97 279.19 42966.57 47926.59 2018-05-14 06:45:57.000 134 21230.97 279.18 42966.56 47926.56 2018-05-14 06:45:58.000 134 21230.98 279.17 42966.58 47926.57 2018-05-14 06:45:59.000 134 21230.99 279.17 42966.53 47926.57 2018-05-14 06:46:00.000 134 21231.02 279.16 42966.55 47926.57 2018-05-14 06:46:01.000 134 21231.06 279.17 42966.54 47926.55 2018-05-14 06:46:02.000 134 21231.09 279.13 42966.56 47926.58 2018-05-14 06:46:03.000 134 21231.09 279.10 42966.60 47926.60 2018-05-14 06:46:04.000 134 21231.11 279.08 42966.60 47926.63 2018-05-14 06:46:05.000 134 21231.13 279.06 42966.63 47926.64 2018-05-14 06:46:06.000 134 21231.14 279.05 42966.64 47926.69 2018-05-14 06:46:07.000 134 21231.15 279.06 42966.66 47926.70 2018-05-14 06:46:08.000 134 21231.17 279.06 42966.65 47926.75 2018-05-14 06:46:09.000 134 21231.16 279.03 42966.65 47926.75 2018-05-14 06:46:10.000 134 21231.16 279.01 42966.70 47926.77 2018-05-14 06:46:11.000 134 21231.13 279.01 42966.71 47926.78 2018-05-14 06:46:12.000 134 21231.14 279.00 42966.73 47926.79 2018-05-14 06:46:13.000 134 21231.13 279.00 42966.72 47926.81 2018-05-14 06:46:14.000 134 21231.15 278.97 42966.75 47926.83 2018-05-14 06:46:15.000 134 21231.16 278.94 42966.78 47926.83 2018-05-14 06:46:16.000 134 21231.18 278.93 42966.82 47926.83 2018-05-14 06:46:17.000 134 21231.21 278.91 42966.82 47926.88 2018-05-14 06:46:18.000 134 21231.23 278.90 42966.80 47926.88 2018-05-14 06:46:19.000 134 21231.27 278.94 42966.79 47926.91 2018-05-14 06:46:20.000 134 21231.29 278.98 42966.80 47926.93 2018-05-14 06:46:21.000 134 21231.31 278.98 42966.80 47926.96 2018-05-14 06:46:22.000 134 21231.33 278.97 42966.78 47926.94 2018-05-14 06:46:23.000 134 21231.32 278.96 42966.76 47926.93 2018-05-14 06:46:24.000 134 21231.34 278.94 42966.81 47926.93 2018-05-14 06:46:25.000 134 21231.34 278.95 42966.80 47926.96 2018-05-14 06:46:26.000 134 21231.34 278.93 42966.79 47926.94 2018-05-14 06:46:27.000 134 21231.33 278.92 42966.82 47926.93 2018-05-14 06:46:28.000 134 21231.37 278.92 42966.82 47926.97 2018-05-14 06:46:29.000 134 21231.37 278.93 42966.82 47926.97 2018-05-14 06:46:30.000 134 21231.35 278.95 42966.84 47926.98 2018-05-14 06:46:31.000 134 21231.34 278.96 42966.86 47926.98 2018-05-14 06:46:32.000 134 21231.34 279.00 42966.83 47927.00 2018-05-14 06:46:33.000 134 21231.36 278.97 42966.83 47926.96 2018-05-14 06:46:34.000 134 21231.33 278.96 42966.85 47926.98 2018-05-14 06:46:35.000 134 21231.33 278.92 42966.83 47926.97 2018-05-14 06:46:36.000 134 21231.31 278.90 42966.86 47926.99 2018-05-14 06:46:37.000 134 21231.30 278.89 42966.87 47926.98 2018-05-14 06:46:38.000 134 21231.31 278.86 42966.90 47926.98 2018-05-14 06:46:39.000 134 21231.30 278.78 42966.93 47926.97 2018-05-14 06:46:40.000 134 21231.27 278.73 42966.95 47927.00 2018-05-14 06:46:41.000 134 21231.27 278.68 42966.96 47927.00 2018-05-14 06:46:42.000 134 21231.26 278.67 42966.98 47927.05 2018-05-14 06:46:43.000 134 21231.29 278.67 42967.02 47927.04 2018-05-14 06:46:44.000 134 21231.30 278.69 42967.02 47927.09 2018-05-14 06:46:45.000 134 21231.28 278.70 42967.02 47927.09 2018-05-14 06:46:46.000 134 21231.27 278.68 42967.03 47927.09 2018-05-14 06:46:47.000 134 21231.31 278.67 42967.07 47927.07 2018-05-14 06:46:48.000 134 21231.30 278.66 42967.06 47927.12 2018-05-14 06:46:49.000 134 21231.33 278.63 42967.04 47927.10 2018-05-14 06:46:50.000 134 21231.35 278.58 42967.10 47927.14 2018-05-14 06:46:51.000 134 21231.33 278.53 42967.13 47927.16 2018-05-14 06:46:52.000 134 21231.36 278.50 42967.18 47927.19 2018-05-14 06:46:53.000 134 21231.35 278.48 42967.21 47927.23 2018-05-14 06:46:54.000 134 21231.36 278.45 42967.25 47927.26 2018-05-14 06:46:55.000 134 21231.36 278.43 42967.30 47927.25 2018-05-14 06:46:56.000 134 21231.35 278.45 42967.29 47927.32 2018-05-14 06:46:57.000 134 21231.38 278.43 42967.32 47927.31 2018-05-14 06:46:58.000 134 21231.38 278.43 42967.32 47927.31 2018-05-14 06:46:59.000 134 21231.37 278.44 42967.30 47927.34 2018-05-14 06:47:00.000 134 21231.36 278.40 42967.31 47927.35 2018-05-14 06:47:01.000 134 21231.39 278.38 42967.32 47927.34 2018-05-14 06:47:02.000 134 21231.38 278.37 42967.34 47927.38 2018-05-14 06:47:03.000 134 21231.41 278.35 42967.36 47927.39 2018-05-14 06:47:04.000 134 21231.43 278.33 42967.36 47927.39 2018-05-14 06:47:05.000 134 21231.44 278.32 42967.38 47927.38 2018-05-14 06:47:06.000 134 21231.44 278.37 42967.35 47927.42 2018-05-14 06:47:07.000 134 21231.44 278.42 42967.33 47927.38 2018-05-14 06:47:08.000 134 21231.46 278.43 42967.29 47927.40 2018-05-14 06:47:09.000 134 21231.44 278.43 42967.28 47927.37 2018-05-14 06:47:10.000 134 21231.46 278.42 42967.26 47927.37 2018-05-14 06:47:11.000 134 21231.48 278.44 42967.27 47927.33 2018-05-14 06:47:12.000 134 21231.48 278.44 42967.26 47927.36 2018-05-14 06:47:13.000 134 21231.48 278.45 42967.27 47927.35 2018-05-14 06:47:14.000 134 21231.50 278.46 42967.25 47927.34 2018-05-14 06:47:15.000 134 21231.51 278.46 42967.22 47927.36 2018-05-14 06:47:16.000 134 21231.50 278.44 42967.21 47927.37 2018-05-14 06:47:17.000 134 21231.53 278.43 42967.20 47927.34 2018-05-14 06:47:18.000 134 21231.53 278.45 42967.25 47927.37 2018-05-14 06:47:19.000 134 21231.56 278.45 42967.28 47927.39 2018-05-14 06:47:20.000 134 21231.52 278.48 42967.30 47927.38 2018-05-14 06:47:21.000 134 21231.54 278.48 42967.26 47927.35 2018-05-14 06:47:22.000 134 21231.53 278.51 42967.21 47927.40 2018-05-14 06:47:23.000 134 21231.52 278.50 42967.21 47927.39 2018-05-14 06:47:24.000 134 21231.54 278.54 42967.21 47927.41 2018-05-14 06:47:25.000 134 21231.56 278.54 42967.23 47927.40 2018-05-14 06:47:26.000 134 21231.59 278.53 42967.25 47927.46 2018-05-14 06:47:27.000 134 21231.61 278.53 42967.26 47927.43 2018-05-14 06:47:28.000 134 21231.65 278.52 42967.26 47927.47 2018-05-14 06:47:29.000 134 21231.66 278.54 42967.27 47927.50 2018-05-14 06:47:30.000 134 21231.71 278.52 42967.30 47927.50 2018-05-14 06:47:31.000 134 21231.72 278.54 42967.28 47927.53 2018-05-14 06:47:32.000 134 21231.75 278.55 42967.29 47927.54 2018-05-14 06:47:33.000 134 21231.76 278.53 42967.30 47927.55 2018-05-14 06:47:34.000 134 21231.73 278.52 42967.31 47927.57 2018-05-14 06:47:35.000 134 21231.75 278.54 42967.31 47927.60 2018-05-14 06:47:36.000 134 21231.76 278.55 42967.34 47927.62 2018-05-14 06:47:37.000 134 21231.80 278.53 42967.38 47927.62 2018-05-14 06:47:38.000 134 21231.80 278.54 42967.34 47927.62 2018-05-14 06:47:39.000 134 21231.78 278.59 42967.33 47927.64 2018-05-14 06:47:40.000 134 21231.82 278.63 42967.34 47927.61 2018-05-14 06:47:41.000 134 21231.81 278.69 42967.33 47927.60 2018-05-14 06:47:42.000 134 21231.82 278.73 42967.29 47927.60 2018-05-14 06:47:43.000 134 21231.85 278.75 42967.25 47927.57 2018-05-14 06:47:44.000 134 21231.84 278.78 42967.22 47927.59 2018-05-14 06:47:45.000 134 21231.86 278.79 42967.22 47927.56 2018-05-14 06:47:46.000 134 21231.85 278.79 42967.18 47927.56 2018-05-14 06:47:47.000 134 21231.81 278.75 42967.22 47927.53 2018-05-14 06:47:48.000 134 21231.77 278.72 42967.25 47927.54 2018-05-14 06:47:49.000 134 21231.75 278.66 42967.25 47927.52 2018-05-14 06:47:50.000 134 21231.77 278.64 42967.28 47927.53 2018-05-14 06:47:51.000 134 21231.76 278.61 42967.33 47927.56 2018-05-14 06:47:52.000 134 21231.81 278.60 42967.32 47927.63 2018-05-14 06:47:53.000 134 21231.75 278.64 42967.36 47927.60 2018-05-14 06:47:54.000 134 21231.74 278.66 42967.36 47927.64 2018-05-14 06:47:55.000 134 21231.72 278.66 42967.33 47927.64 2018-05-14 06:47:56.000 134 21231.71 278.70 42967.34 47927.61 2018-05-14 06:47:57.000 134 21231.71 278.72 42967.33 47927.59 2018-05-14 06:47:58.000 134 21231.70 278.72 42967.33 47927.58 2018-05-14 06:47:59.000 134 21231.67 278.68 42967.33 47927.60 2018-05-14 06:48:00.000 134 21231.67 278.65 42967.36 47927.58 2018-05-14 06:48:01.000 134 21231.71 278.61 42967.38 47927.59 2018-05-14 06:48:02.000 134 21231.72 278.58 42967.39 47927.63 2018-05-14 06:48:03.000 134 21231.76 278.54 42967.42 47927.68 2018-05-14 06:48:04.000 134 21231.77 278.54 42967.44 47927.68 2018-05-14 06:48:05.000 134 21231.78 278.53 42967.49 47927.72 2018-05-14 06:48:06.000 134 21231.80 278.55 42967.49 47927.75 2018-05-14 06:48:07.000 134 21231.83 278.53 42967.47 47927.74 2018-05-14 06:48:08.000 134 21231.85 278.53 42967.47 47927.80 2018-05-14 06:48:09.000 134 21231.86 278.55 42967.47 47927.77 2018-05-14 06:48:10.000 134 21231.85 278.53 42967.51 47927.79 2018-05-14 06:48:11.000 134 21231.85 278.54 42967.51 47927.84 2018-05-14 06:48:12.000 134 21231.84 278.56 42967.53 47927.83 2018-05-14 06:48:13.000 134 21231.84 278.56 42967.55 47927.82 2018-05-14 06:48:14.000 134 21231.83 278.56 42967.55 47927.83 2018-05-14 06:48:15.000 134 21231.84 278.59 42967.52 47927.84 2018-05-14 06:48:16.000 134 21231.84 278.62 42967.53 47927.79 2018-05-14 06:48:17.000 134 21231.90 278.59 42967.51 47927.83 2018-05-14 06:48:18.000 134 21231.93 278.57 42967.49 47927.81 2018-05-14 06:48:19.000 134 21231.92 278.56 42967.51 47927.84 2018-05-14 06:48:20.000 134 21231.92 278.57 42967.51 47927.81 2018-05-14 06:48:21.000 134 21231.88 278.59 42967.48 47927.80 2018-05-14 06:48:22.000 134 21231.86 278.61 42967.45 47927.80 2018-05-14 06:48:23.000 134 21231.86 278.61 42967.46 47927.78 2018-05-14 06:48:24.000 134 21231.85 278.64 42967.47 47927.78 2018-05-14 06:48:25.000 134 21231.84 278.66 42967.45 47927.78 2018-05-14 06:48:26.000 134 21231.84 278.68 42967.48 47927.77 2018-05-14 06:48:27.000 134 21231.82 278.68 42967.43 47927.76 2018-05-14 06:48:28.000 134 21231.82 278.70 42967.42 47927.73 2018-05-14 06:48:29.000 134 21231.80 278.69 42967.43 47927.71 2018-05-14 06:48:30.000 134 21231.80 278.69 42967.42 47927.69 2018-05-14 06:48:31.000 134 21231.82 278.69 42967.40 47927.70 2018-05-14 06:48:32.000 134 21231.81 278.69 42967.41 47927.72 2018-05-14 06:48:33.000 134 21231.81 278.69 42967.38 47927.68 2018-05-14 06:48:34.000 134 21231.80 278.69 42967.38 47927.69 2018-05-14 06:48:35.000 134 21231.80 278.70 42967.38 47927.68 2018-05-14 06:48:36.000 134 21231.80 278.70 42967.37 47927.67 2018-05-14 06:48:37.000 134 21231.83 278.66 42967.36 47927.67 2018-05-14 06:48:38.000 134 21231.82 278.63 42967.37 47927.69 2018-05-14 06:48:39.000 134 21231.80 278.61 42967.40 47927.68 2018-05-14 06:48:40.000 134 21231.81 278.56 42967.40 47927.74 2018-05-14 06:48:41.000 134 21231.84 278.55 42967.41 47927.69 2018-05-14 06:48:42.000 134 21231.86 278.53 42967.46 47927.77 2018-05-14 06:48:43.000 134 21231.86 278.54 42967.48 47927.75 2018-05-14 06:48:44.000 134 21231.88 278.52 42967.50 47927.80 2018-05-14 06:48:45.000 134 21231.89 278.53 42967.46 47927.79 2018-05-14 06:48:46.000 134 21231.93 278.52 42967.43 47927.81 2018-05-14 06:48:47.000 134 21231.93 278.53 42967.44 47927.79 2018-05-14 06:48:48.000 134 21231.94 278.54 42967.44 47927.81 2018-05-14 06:48:49.000 134 21231.95 278.50 42967.43 47927.81 2018-05-14 06:48:50.000 134 21231.97 278.52 42967.42 47927.82 2018-05-14 06:48:51.000 134 21231.97 278.52 42967.43 47927.78 2018-05-14 06:48:52.000 134 21231.95 278.52 42967.44 47927.79 2018-05-14 06:48:53.000 134 21231.97 278.55 42967.42 47927.80 2018-05-14 06:48:54.000 134 21231.94 278.59 42967.37 47927.78 2018-05-14 06:48:55.000 134 21231.95 278.64 42967.33 47927.75 2018-05-14 06:48:56.000 134 21231.93 278.64 42967.32 47927.68 2018-05-14 06:48:57.000 134 21231.88 278.67 42967.32 47927.67 2018-05-14 06:48:58.000 134 21231.88 278.67 42967.27 47927.62 2018-05-14 06:48:59.000 134 21231.90 278.64 42967.27 47927.63 2018-05-14 06:49:00.000 134 21231.90 278.62 42967.23 47927.62 2018-05-14 06:49:01.000 134 21231.87 278.62 42967.22 47927.61 2018-05-14 06:49:02.000 134 21231.84 278.62 42967.23 47927.61 2018-05-14 06:49:03.000 134 21231.80 278.64 42967.23 47927.60 2018-05-14 06:49:04.000 134 21231.79 278.69 42967.19 47927.55 2018-05-14 06:49:05.000 134 21231.74 278.73 42967.17 47927.51 2018-05-14 06:49:06.000 134 21231.72 278.71 42967.15 47927.47 2018-05-14 06:49:07.000 134 21231.71 278.70 42967.12 47927.44 2018-05-14 06:49:08.000 134 21231.67 278.76 42967.08 47927.43 2018-05-14 06:49:09.000 134 21231.68 278.77 42967.07 47927.38 2018-05-14 06:49:10.000 134 21231.72 278.77 42967.06 47927.39 2018-05-14 06:49:11.000 134 21231.75 278.79 42967.06 47927.38 2018-05-14 06:49:12.000 134 21231.75 278.79 42967.05 47927.36 2018-05-14 06:49:13.000 134 21231.73 278.86 42967.03 47927.36 2018-05-14 06:49:14.000 134 21231.71 279.03 42966.97 47927.33 2018-05-14 06:49:15.000 134 21231.66 279.14 42966.83 47927.24 2018-05-14 06:49:16.000 134 21231.64 279.16 42966.73 47927.14 2018-05-14 06:49:17.000 134 21231.62 279.18 42966.67 47927.07 2018-05-14 06:49:18.000 134 21231.60 279.18 42966.63 47927.00 2018-05-14 06:49:19.000 134 21231.62 279.17 42966.59 47926.94 2018-05-14 06:49:20.000 134 21231.65 279.18 42966.60 47926.93 2018-05-14 06:49:21.000 134 21231.67 279.19 42966.59 47926.91 2018-05-14 06:49:22.000 134 21231.68 279.18 42966.59 47926.93 2018-05-14 06:49:23.000 134 21231.71 279.16 42966.56 47926.91 2018-05-14 06:49:24.000 134 21231.72 279.15 42966.55 47926.92 2018-05-14 06:49:25.000 134 21231.73 279.13 42966.56 47926.92 2018-05-14 06:49:26.000 134 21231.79 279.13 42966.57 47926.93 2018-05-14 06:49:27.000 134 21231.81 279.11 42966.61 47926.93 2018-05-14 06:49:28.000 134 21231.80 279.11 42966.56 47926.98 2018-05-14 06:49:29.000 134 21231.79 279.13 42966.54 47927.00 2018-05-14 06:49:30.000 134 21231.84 279.07 42966.55 47926.98 2018-05-14 06:49:31.000 134 21231.84 279.06 42966.61 47927.01 2018-05-14 06:49:32.000 134 21231.85 279.05 42966.63 47927.06 2018-05-14 06:49:33.000 134 21231.89 279.04 42966.63 47927.04 2018-05-14 06:49:34.000 134 21231.90 279.06 42966.62 47927.05 2018-05-14 06:49:35.000 134 21231.88 279.08 42966.63 47927.07 2018-05-14 06:49:36.000 134 21231.90 279.06 42966.62 47927.05 2018-05-14 06:49:37.000 134 21231.92 279.01 42966.64 47927.09 2018-05-14 06:49:38.000 134 21231.94 278.97 42966.68 47927.11 2018-05-14 06:49:39.000 134 21231.98 278.93 42966.68 47927.14 2018-05-14 06:49:40.000 134 21231.98 278.90 42966.74 47927.16 2018-05-14 06:49:41.000 134 21231.98 278.88 42966.81 47927.22 2018-05-14 06:49:42.000 134 21231.97 278.87 42966.81 47927.27 2018-05-14 06:49:43.000 134 21231.98 278.89 42966.78 47927.24 2018-05-14 06:49:44.000 134 21232.01 278.88 42966.82 47927.29 2018-05-14 06:49:45.000 134 21232.01 278.91 42966.80 47927.27 2018-05-14 06:49:46.000 134 21232.01 278.90 42966.80 47927.27 2018-05-14 06:49:47.000 134 21232.02 278.92 42966.81 47927.27 2018-05-14 06:49:48.000 134 21232.02 278.99 42966.79 47927.30 2018-05-14 06:49:49.000 134 21232.02 279.00 42966.75 47927.27 2018-05-14 06:49:50.000 134 21232.00 279.05 42966.70 47927.21 2018-05-14 06:49:51.000 134 21231.98 279.07 42966.68 47927.19 2018-05-14 06:49:52.000 134 21231.96 279.09 42966.64 47927.20 2018-05-14 06:49:53.000 134 21231.96 279.09 42966.61 47927.14 2018-05-14 06:49:54.000 134 21231.98 279.11 42966.60 47927.10 2018-05-14 06:49:55.000 134 21231.96 279.07 42966.60 47927.12 2018-05-14 06:49:56.000 134 21231.98 279.04 42966.59 47927.11 2018-05-14 06:49:57.000 134 21231.98 279.00 42966.62 47927.09 2018-05-14 06:49:58.000 134 21232.01 278.97 42966.66 47927.13 2018-05-14 06:49:59.000 134 21232.04 278.97 42966.66 47927.15 2018-05-14 06:50:00.000 134 21232.01 279.00 42966.68 47927.18 2018-05-14 06:50:01.000 134 21232.00 278.98 42966.68 47927.17 2018-05-14 06:50:02.000 134 21231.98 279.02 42966.67 47927.17 2018-05-14 06:50:03.000 134 21231.98 279.06 42966.68 47927.16 2018-05-14 06:50:04.000 134 21231.99 279.18 42966.65 47927.15 2018-05-14 06:50:05.000 134 21232.00 279.29 42966.55 47927.12 2018-05-14 06:50:06.000 134 21232.03 279.30 42966.49 47927.09 2018-05-14 06:50:07.000 134 21232.05 279.26 42966.51 47927.01 2018-05-14 06:50:08.000 134 21232.07 279.19 42966.54 47927.02 2018-05-14 06:50:09.000 134 21232.07 279.19 42966.51 47927.03 2018-05-14 06:50:10.000 134 21232.05 279.18 42966.53 47927.04 2018-05-14 06:50:11.000 134 21232.02 279.22 42966.56 47927.05 2018-05-14 06:50:12.000 134 21232.02 279.25 42966.52 47927.04 2018-05-14 06:50:13.000 134 21232.03 279.29 42966.50 47927.01 2018-05-14 06:50:14.000 134 21232.05 279.29 42966.48 47926.99 2018-05-14 06:50:15.000 134 21232.03 279.33 42966.47 47926.95 2018-05-14 06:50:16.000 134 21232.02 279.36 42966.45 47926.96 2018-05-14 06:50:17.000 134 21232.02 279.29 42966.44 47926.95 2018-05-14 06:50:18.000 134 21232.09 279.16 42966.48 47926.95 2018-05-14 06:50:19.000 134 21232.16 279.04 42966.55 47926.99 2018-05-14 06:50:20.000 134 21232.15 278.99 42966.64 47927.09 2018-05-14 06:50:21.000 134 21232.15 278.98 42966.68 47927.19 2018-05-14 06:50:22.000 134 21232.16 278.99 42966.73 47927.24 2018-05-14 06:50:23.000 134 21232.19 278.98 42966.73 47927.26 2018-05-14 06:50:24.000 134 21232.26 278.95 42966.76 47927.30 2018-05-14 06:50:25.000 134 21232.32 278.90 42966.79 47927.40 2018-05-14 06:50:26.000 134 21232.41 278.89 42966.89 47927.43 2018-05-14 06:50:27.000 134 21232.47 278.84 42966.93 47927.51 2018-05-14 06:50:28.000 134 21232.49 278.84 42966.95 47927.57 2018-05-14 06:50:29.000 134 21232.50 278.84 42966.99 47927.61 2018-05-14 06:50:30.000 134 21232.52 278.86 42967.02 47927.67 2018-05-14 06:50:31.000 134 21232.52 278.89 42967.08 47927.68 2018-05-14 06:50:32.000 134 21232.56 278.89 42967.12 47927.73 2018-05-14 06:50:33.000 134 21232.57 278.91 42967.14 47927.76 2018-05-14 06:50:34.000 134 21232.59 278.94 42967.14 47927.80 2018-05-14 06:50:35.000 134 21232.59 278.97 42967.15 47927.81 2018-05-14 06:50:36.000 134 21232.61 278.96 42967.15 47927.88 2018-05-14 06:50:37.000 134 21232.60 278.97 42967.18 47927.82 2018-05-14 06:50:38.000 134 21232.58 278.99 42967.17 47927.87 2018-05-14 06:50:39.000 134 21232.57 279.00 42967.17 47927.87 2018-05-14 06:50:40.000 134 21232.56 279.00 42967.21 47927.87 2018-05-14 06:50:41.000 134 21232.61 278.99 42967.22 47927.87 2018-05-14 06:50:42.000 134 21232.60 279.02 42967.21 47927.91 2018-05-14 06:50:43.000 134 21232.55 279.00 42967.20 47927.90 2018-05-14 06:50:44.000 134 21232.56 278.98 42967.23 47927.89 2018-05-14 06:50:45.000 134 21232.57 278.96 42967.25 47927.92 2018-05-14 06:50:46.000 134 21232.59 278.93 42967.27 47927.87 2018-05-14 06:50:47.000 134 21232.57 278.89 42967.28 47927.91 2018-05-14 06:50:48.000 134 21232.58 278.87 42967.27 47927.90 2018-05-14 06:50:49.000 134 21232.54 278.85 42967.28 47927.91 2018-05-14 06:50:50.000 134 21232.53 278.82 42967.28 47927.95 2018-05-14 06:50:51.000 134 21232.53 278.80 42967.30 47927.92 2018-05-14 06:50:52.000 134 21232.51 278.80 42967.31 47927.94 2018-05-14 06:50:53.000 134 21232.47 278.81 42967.29 47927.91 2018-05-14 06:50:54.000 134 21232.45 278.85 42967.27 47927.91 2018-05-14 06:50:55.000 134 21232.45 278.90 42967.22 47927.86 2018-05-14 06:50:56.000 134 21232.38 278.94 42967.18 47927.81 2018-05-14 06:50:57.000 134 21232.35 278.94 42967.13 47927.75 2018-05-14 06:50:58.000 134 21232.36 278.94 42967.11 47927.72 2018-05-14 06:50:59.000 134 21232.35 278.96 42967.12 47927.69 2018-05-14 06:51:00.000 134 21232.33 278.98 42967.11 47927.68 2018-05-14 06:51:01.000 134 21232.34 279.05 42967.08 47927.65 2018-05-14 06:51:02.000 134 21232.33 279.12 42967.04 47927.61 2018-05-14 06:51:03.000 134 21232.32 279.16 42966.94 47927.57 2018-05-14 06:51:04.000 134 21232.32 279.19 42966.87 47927.54 2018-05-14 06:51:05.000 134 21232.34 279.18 42966.89 47927.48 2018-05-14 06:51:06.000 134 21232.36 279.16 42966.90 47927.45 2018-05-14 06:51:07.000 134 21232.34 279.16 42966.87 47927.45 2018-05-14 06:51:08.000 134 21232.37 279.21 42966.86 47927.47 2018-05-14 06:51:09.000 134 21232.34 279.21 42966.84 47927.46 2018-05-14 06:51:10.000 134 21232.35 279.24 42966.82 47927.47 2018-05-14 06:51:11.000 134 21232.34 279.28 42966.82 47927.46 2018-05-14 06:51:12.000 134 21232.35 279.30 42966.80 47927.43 2018-05-14 06:51:13.000 134 21232.35 279.32 42966.79 47927.41 2018-05-14 06:51:14.000 134 21232.35 279.34 42966.79 47927.43 2018-05-14 06:51:15.000 134 21232.36 279.37 42966.78 47927.41 2018-05-14 06:51:16.000 134 21232.34 279.41 42966.80 47927.41 2018-05-14 06:51:17.000 134 21232.35 279.42 42966.79 47927.43 2018-05-14 06:51:18.000 134 21232.37 279.44 42966.79 47927.42 2018-05-14 06:51:19.000 134 21232.39 279.42 42966.80 47927.42 2018-05-14 06:51:20.000 134 21232.42 279.43 42966.83 47927.44 2018-05-14 06:51:21.000 134 21232.43 279.40 42966.82 47927.47 2018-05-14 06:51:22.000 134 21232.41 279.37 42966.87 47927.50 2018-05-14 06:51:23.000 134 21232.47 279.38 42966.88 47927.52 2018-05-14 06:51:24.000 134 21232.49 279.41 42966.87 47927.54 2018-05-14 06:51:25.000 134 21232.49 279.44 42966.87 47927.57 2018-05-14 06:51:26.000 134 21232.49 279.45 42966.90 47927.55 2018-05-14 06:51:27.000 134 21232.55 279.42 42966.89 47927.57 2018-05-14 06:51:28.000 134 21232.56 279.35 42966.93 47927.62 2018-05-14 06:51:29.000 134 21232.57 279.31 42966.97 47927.62 2018-05-14 06:51:30.000 134 21232.59 279.28 42966.99 47927.65 2018-05-14 06:51:31.000 134 21232.60 279.33 42967.00 47927.72 2018-05-14 06:51:32.000 134 21232.59 279.36 42966.98 47927.72 2018-05-14 06:51:33.000 134 21232.59 279.36 42967.00 47927.74 2018-05-14 06:51:34.000 134 21232.60 279.37 42967.00 47927.73 2018-05-14 06:51:35.000 134 21232.59 279.36 42967.04 47927.76 2018-05-14 06:51:36.000 134 21232.56 279.38 42967.07 47927.75 2018-05-14 06:51:37.000 134 21232.59 279.39 42967.06 47927.77 2018-05-14 06:51:38.000 134 21232.64 279.42 42967.07 47927.78 2018-05-14 06:51:39.000 134 21232.64 279.41 42967.03 47927.80 2018-05-14 06:51:40.000 134 21232.61 279.41 42967.03 47927.75 2018-05-14 06:51:41.000 134 21232.65 279.45 42967.02 47927.77 2018-05-14 06:51:42.000 134 21232.63 279.44 42967.00 47927.80 2018-05-14 06:51:43.000 134 21232.62 279.45 42967.03 47927.76 2018-05-14 06:51:44.000 134 21232.61 279.47 42967.03 47927.76 2018-05-14 06:51:45.000 134 21232.62 279.47 42967.00 47927.75 2018-05-14 06:51:46.000 134 21232.62 279.47 42967.00 47927.74 2018-05-14 06:51:47.000 134 21232.57 279.48 42967.02 47927.73 2018-05-14 06:51:48.000 134 21232.56 279.47 42967.00 47927.77 2018-05-14 06:51:49.000 134 21232.55 279.48 42967.00 47927.71 2018-05-14 06:51:50.000 134 21232.55 279.47 42967.04 47927.75 2018-05-14 06:51:51.000 134 21232.53 279.50 42967.04 47927.74 2018-05-14 06:51:52.000 134 21232.55 279.47 42967.06 47927.75 2018-05-14 06:51:53.000 134 21232.57 279.48 42967.05 47927.75 2018-05-14 06:51:54.000 134 21232.53 279.47 42967.08 47927.78 2018-05-14 06:51:55.000 134 21232.54 279.48 42967.06 47927.74 2018-05-14 06:51:56.000 134 21232.53 279.53 42967.05 47927.75 2018-05-14 06:51:57.000 134 21232.53 279.55 42967.08 47927.76 2018-05-14 06:51:58.000 134 21232.56 279.56 42967.07 47927.76 2018-05-14 06:51:59.000 134 21232.54 279.59 42967.08 47927.77 2018-05-14 06:52:00.000 134 21232.57 279.58 42967.08 47927.74 2018-05-14 06:52:01.000 134 21232.55 279.63 42967.07 47927.75 2018-05-14 06:52:02.000 134 21232.52 279.69 42967.01 47927.73 2018-05-14 06:52:03.000 134 21232.46 279.76 42966.97 47927.67 2018-05-14 06:52:04.000 134 21232.47 279.83 42966.93 47927.63 2018-05-14 06:52:05.000 134 21232.49 279.90 42966.85 47927.59 2018-05-14 06:52:06.000 134 21232.45 279.92 42966.82 47927.55 2018-05-14 06:52:07.000 134 21232.46 279.92 42966.76 47927.50 2018-05-14 06:52:08.000 134 21232.46 279.91 42966.70 47927.45 2018-05-14 06:52:09.000 134 21232.46 279.88 42966.74 47927.45 2018-05-14 06:52:10.000 134 21232.47 279.89 42966.76 47927.44 2018-05-14 06:52:11.000 134 21232.40 279.93 42966.72 47927.42 2018-05-14 06:52:12.000 134 21232.37 279.96 42966.66 47927.38 2018-05-14 06:52:13.000 134 21232.37 279.97 42966.61 47927.34 2018-05-14 06:52:14.000 134 21232.36 279.99 42966.57 47927.29 2018-05-14 06:52:15.000 134 21232.37 280.11 42966.51 47927.23 2018-05-14 06:52:16.000 134 21232.39 280.18 42966.41 47927.21 2018-05-14 06:52:17.000 134 21232.36 280.25 42966.33 47927.09 2018-05-14 06:52:18.000 134 21232.36 280.29 42966.28 47927.02 2018-05-14 06:52:19.000 134 21232.35 280.29 42966.24 47926.97 2018-05-14 06:52:20.000 134 21232.37 280.30 42966.24 47926.91 2018-05-14 06:52:21.000 134 21232.33 280.30 42966.23 47926.94 2018-05-14 06:52:22.000 134 21232.33 280.32 42966.19 47926.91 2018-05-14 06:52:23.000 134 21232.36 280.33 42966.19 47926.89 2018-05-14 06:52:24.000 134 21232.37 280.31 42966.18 47926.92 2018-05-14 06:52:25.000 134 21232.41 280.25 42966.17 47926.85 2018-05-14 06:52:26.000 134 21232.41 280.18 42966.21 47926.93 2018-05-14 06:52:27.000 134 21232.44 280.15 42966.25 47926.94 2018-05-14 06:52:28.000 134 21232.43 280.20 42966.26 47926.97 2018-05-14 06:52:29.000 134 21232.43 280.22 42966.22 47927.01 2018-05-14 06:52:30.000 134 21232.42 280.22 42966.21 47927.00 2018-05-14 06:52:31.000 134 21232.42 280.14 42966.21 47926.95 2018-05-14 06:52:32.000 134 21232.42 280.03 42966.23 47926.97 2018-05-14 06:52:33.000 134 21232.41 279.97 42966.29 47926.97 2018-05-14 06:52:34.000 134 21232.42 279.91 42966.33 47927.02 2018-05-14 06:52:35.000 134 21232.44 279.83 42966.36 47927.05 2018-05-14 06:52:36.000 134 21232.41 279.84 42966.34 47927.06 2018-05-14 06:52:37.000 134 21232.41 279.81 42966.35 47927.06 2018-05-14 06:52:38.000 134 21232.39 279.78 42966.36 47927.07 2018-05-14 06:52:39.000 134 21232.37 279.75 42966.38 47927.08 2018-05-14 06:52:40.000 134 21232.38 279.67 42966.42 47927.08 2018-05-14 06:52:41.000 134 21232.38 279.62 42966.44 47927.11 2018-05-14 06:52:42.000 134 21232.38 279.60 42966.47 47927.14 2018-05-14 06:52:43.000 134 21232.39 279.57 42966.51 47927.19 2018-05-14 06:52:44.000 134 21232.41 279.57 42966.52 47927.19 2018-05-14 06:52:45.000 134 21232.40 279.54 42966.54 47927.21 2018-05-14 06:52:46.000 134 21232.43 279.50 42966.57 47927.23 2018-05-14 06:52:47.000 134 21232.46 279.46 42966.59 47927.27 2018-05-14 06:52:48.000 134 21232.42 279.44 42966.60 47927.27 2018-05-14 06:52:49.000 134 21232.44 279.46 42966.60 47927.29 2018-05-14 06:52:50.000 134 21232.47 279.48 42966.61 47927.31 2018-05-14 06:52:51.000 134 21232.51 279.44 42966.63 47927.31 2018-05-14 06:52:52.000 134 21232.54 279.44 42966.62 47927.35 2018-05-14 06:52:53.000 134 21232.56 279.40 42966.61 47927.34 2018-05-14 06:52:54.000 134 21232.52 279.37 42966.68 47927.36 2018-05-14 06:52:55.000 134 21232.56 279.35 42966.67 47927.38 2018-05-14 06:52:56.000 134 21232.57 279.32 42966.64 47927.42 2018-05-14 06:52:57.000 134 21232.57 279.32 42966.67 47927.40 2018-05-14 06:52:58.000 134 21232.57 279.30 42966.68 47927.43 2018-05-14 06:52:59.000 134 21232.60 279.29 42966.67 47927.40 2018-05-14 06:53:00.000 134 21232.60 279.27 42966.69 47927.43 2018-05-14 06:53:01.000 134 21232.59 279.27 42966.71 47927.42 2018-05-14 06:53:02.000 134 21232.61 279.23 42966.72 47927.42 2018-05-14 06:53:03.000 134 21232.57 279.17 42966.71 47927.44 2018-05-14 06:53:04.000 134 21232.55 279.10 42966.74 47927.45 2018-05-14 06:53:05.000 134 21232.59 279.03 42966.81 47927.48 2018-05-14 06:53:06.000 134 21232.63 278.99 42966.80 47927.52 2018-05-14 06:53:07.000 134 21232.62 279.00 42966.81 47927.52 2018-05-14 06:53:08.000 134 21232.66 278.98 42966.83 47927.57 2018-05-14 06:53:09.000 134 21232.66 278.96 42966.82 47927.59 2018-05-14 06:53:10.000 134 21232.67 278.92 42966.84 47927.63 2018-05-14 06:53:11.000 134 21232.68 278.89 42966.87 47927.63 2018-05-14 06:53:12.000 134 21232.68 278.85 42966.89 47927.65 2018-05-14 06:53:13.000 134 21232.65 278.80 42966.92 47927.64 2018-05-14 06:53:14.000 134 21232.68 278.78 42966.95 47927.69 2018-05-14 06:53:15.000 134 21232.69 278.77 42966.93 47927.69 2018-05-14 06:53:16.000 134 21232.68 278.74 42966.97 47927.71 2018-05-14 06:53:17.000 134 21232.65 278.71 42967.00 47927.74 2018-05-14 06:53:18.000 134 21232.67 278.72 42966.97 47927.75 2018-05-14 06:53:19.000 134 21232.65 278.71 42966.99 47927.72 2018-05-14 06:53:20.000 134 21232.64 278.69 42967.00 47927.75 2018-05-14 06:53:21.000 134 21232.63 278.67 42966.98 47927.76 2018-05-14 06:53:22.000 134 21232.63 278.66 42967.00 47927.77 2018-05-14 06:53:23.000 134 21232.67 278.67 42966.98 47927.73 2018-05-14 06:53:24.000 134 21232.71 278.69 42966.96 47927.77 2018-05-14 06:53:25.000 134 21232.72 278.71 42966.92 47927.73 2018-05-14 06:53:26.000 134 21232.75 278.70 42966.91 47927.73 2018-05-14 06:53:27.000 134 21232.73 278.69 42966.88 47927.72 2018-05-14 06:53:28.000 134 21232.72 278.66 42966.88 47927.67 2018-05-14 06:53:29.000 134 21232.70 278.66 42966.85 47927.64 2018-05-14 06:53:30.000 134 21232.72 278.64 42966.81 47927.64 2018-05-14 06:53:31.000 134 21232.69 278.61 42966.84 47927.64 2018-05-14 06:53:32.000 134 21232.68 278.59 42966.81 47927.61 2018-05-14 06:53:33.000 134 21232.67 278.59 42966.82 47927.60 2018-05-14 06:53:34.000 134 21232.68 278.59 42966.82 47927.63 2018-05-14 06:53:35.000 134 21232.67 278.57 42966.80 47927.60 2018-05-14 06:53:36.000 134 21232.68 278.57 42966.81 47927.61 2018-05-14 06:53:37.000 134 21232.69 278.55 42966.79 47927.57 2018-05-14 06:53:38.000 134 21232.66 278.52 42966.76 47927.57 2018-05-14 06:53:39.000 134 21232.64 278.46 42966.80 47927.56 2018-05-14 06:53:40.000 134 21232.62 278.44 42966.83 47927.58 2018-05-14 06:53:41.000 134 21232.63 278.45 42966.82 47927.55 2018-05-14 06:53:42.000 134 21232.63 278.44 42966.79 47927.58 2018-05-14 06:53:43.000 134 21232.64 278.45 42966.82 47927.57 2018-05-14 06:53:44.000 134 21232.65 278.47 42966.78 47927.58 2018-05-14 06:53:45.000 134 21232.66 278.47 42966.75 47927.54 2018-05-14 06:53:46.000 134 21232.65 278.41 42966.77 47927.56 2018-05-14 06:53:47.000 134 21232.63 278.39 42966.79 47927.56 2018-05-14 06:53:48.000 134 21232.63 278.36 42966.76 47927.53 2018-05-14 06:53:49.000 134 21232.61 278.37 42966.76 47927.52 2018-05-14 06:53:50.000 134 21232.61 278.36 42966.79 47927.51 2018-05-14 06:53:51.000 134 21232.60 278.34 42966.73 47927.50 2018-05-14 06:53:52.000 134 21232.60 278.34 42966.71 47927.54 2018-05-14 06:53:53.000 134 21232.58 278.36 42966.71 47927.47 2018-05-14 06:53:54.000 134 21232.60 278.34 42966.74 47927.49 2018-05-14 06:53:55.000 134 21232.61 278.35 42966.73 47927.49 2018-05-14 06:53:56.000 134 21232.59 278.37 42966.71 47927.49 2018-05-14 06:53:57.000 134 21232.56 278.46 42966.67 47927.47 2018-05-14 06:53:58.000 134 21232.55 278.53 42966.65 47927.45 2018-05-14 06:53:59.000 134 21232.52 278.59 42966.55 47927.38 2018-05-14 06:54:00.000 134 21232.50 278.65 42966.52 47927.33 2018-05-14 06:54:01.000 134 21232.51 278.69 42966.46 47927.24 2018-05-14 06:54:02.000 134 21232.50 278.69 42966.42 47927.20 2018-05-14 06:54:03.000 134 21232.50 278.72 42966.38 47927.17 2018-05-14 06:54:04.000 134 21232.50 278.77 42966.32 47927.13 2018-05-14 06:54:05.000 134 21232.49 278.83 42966.28 47927.11 2018-05-14 06:54:06.000 134 21232.53 278.82 42966.28 47927.07 2018-05-14 06:54:07.000 134 21232.51 278.82 42966.19 47927.00 2018-05-14 06:54:08.000 134 21232.51 278.80 42966.18 47927.00 2018-05-14 06:54:09.000 134 21232.54 278.75 42966.15 47926.95 2018-05-14 06:54:10.000 134 21232.58 278.74 42966.14 47926.96 2018-05-14 06:54:11.000 134 21232.60 278.75 42966.14 47927.00 2018-05-14 06:54:12.000 134 21232.60 278.75 42966.13 47927.00 2018-05-14 06:54:13.000 134 21232.62 278.75 42966.14 47927.00 2018-05-14 06:54:14.000 134 21232.61 278.76 42966.17 47927.03 2018-05-14 06:54:15.000 134 21232.64 278.77 42966.18 47927.01 2018-05-14 06:54:16.000 134 21232.63 278.79 42966.16 47927.00 2018-05-14 06:54:17.000 134 21232.68 278.80 42966.11 47927.01 2018-05-14 06:54:18.000 134 21232.69 278.81 42966.15 47926.99 2018-05-14 06:54:19.000 134 21232.67 278.83 42966.12 47926.99 2018-05-14 06:54:20.000 134 21232.66 278.83 42966.12 47926.99 2018-05-14 06:54:21.000 134 21232.65 278.83 42966.10 47926.98 2018-05-14 06:54:22.000 134 21232.69 278.84 42966.11 47927.00 2018-05-14 06:54:23.000 134 21232.71 278.83 42966.10 47926.96 2018-05-14 06:54:24.000 134 21232.68 278.84 42966.10 47926.98 2018-05-14 06:54:25.000 134 21232.69 278.85 42966.14 47926.99 2018-05-14 06:54:26.000 134 21232.69 278.82 42966.17 47927.00 2018-05-14 06:54:27.000 134 21232.71 278.81 42966.17 47927.00 2018-05-14 06:54:28.000 134 21232.74 278.78 42966.17 47927.02 2018-05-14 06:54:29.000 134 21232.75 278.79 42966.14 47927.00 2018-05-14 06:54:30.000 134 21232.75 278.75 42966.20 47927.04 2018-05-14 06:54:31.000 134 21232.75 278.75 42966.17 47927.06 2018-05-14 06:54:32.000 134 21232.79 278.75 42966.16 47927.06 2018-05-14 06:54:33.000 134 21232.79 278.71 42966.17 47927.09 2018-05-14 06:54:34.000 134 21232.81 278.68 42966.20 47927.09 2018-05-14 06:54:35.000 134 21232.84 278.65 42966.22 47927.12 2018-05-14 06:54:36.000 134 21232.86 278.63 42966.25 47927.16 2018-05-14 06:54:37.000 134 21232.89 278.59 42966.26 47927.19 2018-05-14 06:54:38.000 134 21232.94 278.58 42966.27 47927.23 2018-05-14 06:54:39.000 134 21232.97 278.61 42966.25 47927.21 2018-05-14 06:54:40.000 134 21232.97 278.62 42966.29 47927.24 2018-05-14 06:54:41.000 134 21232.96 278.61 42966.29 47927.25 2018-05-14 06:54:42.000 134 21232.95 278.63 42966.25 47927.25 2018-05-14 06:54:43.000 134 21233.00 278.62 42966.22 47927.25 2018-05-14 06:54:44.000 134 21233.01 278.62 42966.20 47927.20 2018-05-14 06:54:45.000 134 21233.01 278.67 42966.22 47927.20 2018-05-14 06:54:46.000 134 21232.98 278.68 42966.21 47927.23 2018-05-14 06:54:47.000 134 21232.97 278.69 42966.23 47927.21 2018-05-14 06:54:48.000 134 21232.97 278.72 42966.25 47927.22 2018-05-14 06:54:49.000 134 21233.01 278.73 42966.23 47927.21 2018-05-14 06:54:50.000 134 21232.99 278.74 42966.20 47927.23 2018-05-14 06:54:51.000 134 21233.03 278.72 42966.22 47927.21 2018-05-14 06:54:52.000 134 21232.99 278.72 42966.25 47927.25 2018-05-14 06:54:53.000 134 21232.98 278.75 42966.24 47927.28 2018-05-14 06:54:54.000 134 21233.01 278.76 42966.25 47927.27 2018-05-14 06:54:55.000 134 21233.05 278.74 42966.22 47927.26 2018-05-14 06:54:56.000 134 21233.07 278.75 42966.23 47927.29 2018-05-14 06:54:57.000 134 21233.06 278.77 42966.22 47927.27 2018-05-14 06:54:58.000 134 21233.05 278.77 42966.22 47927.26 2018-05-14 06:54:59.000 134 21233.06 278.77 42966.21 47927.25 2018-05-14 06:55:00.000 134 21233.05 278.76 42966.16 47927.28 2018-05-14 06:55:01.000 134 21233.09 278.73 42966.16 47927.23 2018-05-14 06:55:02.000 134 21233.17 278.69 42966.21 47927.27 2018-05-14 06:55:03.000 134 21233.15 278.65 42966.21 47927.25 2018-05-14 06:55:04.000 134 21233.14 278.66 42966.17 47927.27 2018-05-14 06:55:05.000 134 21233.11 278.69 42966.15 47927.30 2018-05-14 06:55:06.000 134 21233.13 278.68 42966.15 47927.27 2018-05-14 06:55:07.000 134 21233.12 278.69 42966.14 47927.24 2018-05-14 06:55:08.000 134 21233.16 278.68 42966.14 47927.24 2018-05-14 06:55:09.000 134 21233.19 278.69 42966.13 47927.22 2018-05-14 06:55:10.000 134 21233.21 278.73 42966.08 47927.21 2018-05-14 06:55:11.000 134 21233.22 278.74 42966.04 47927.22 2018-05-14 06:55:12.000 134 21233.23 278.75 42966.04 47927.20 2018-05-14 06:55:13.000 134 21233.28 278.75 42966.02 47927.17 2018-05-14 06:55:14.000 134 21233.27 278.74 42965.99 47927.18 2018-05-14 06:55:15.000 134 21233.29 278.75 42965.99 47927.16 2018-05-14 06:55:16.000 134 21233.31 278.79 42965.96 47927.16 2018-05-14 06:55:17.000 134 21233.29 278.82 42965.94 47927.15 2018-05-14 06:55:18.000 134 21233.29 278.82 42965.91 47927.10 2018-05-14 06:55:19.000 134 21233.29 278.83 42965.91 47927.11 2018-05-14 06:55:20.000 134 21233.26 278.83 42965.90 47927.09 2018-05-14 06:55:21.000 134 21233.29 278.83 42965.90 47927.05 2018-05-14 06:55:22.000 134 21233.24 278.82 42965.88 47927.06 2018-05-14 06:55:23.000 134 21233.23 278.81 42965.91 47927.02 2018-05-14 06:55:24.000 134 21233.24 278.80 42965.92 47927.02 2018-05-14 06:55:25.000 134 21233.24 278.79 42965.90 47927.03 2018-05-14 06:55:26.000 134 21233.25 278.78 42965.89 47927.03 2018-05-14 06:55:27.000 134 21233.23 278.81 42965.85 47927.03 2018-05-14 06:55:28.000 134 21233.22 278.83 42965.85 47927.00 2018-05-14 06:55:29.000 134 21233.26 278.83 42965.84 47927.00 2018-05-14 06:55:30.000 134 21233.28 278.88 42965.86 47926.99 2018-05-14 06:55:31.000 134 21233.27 278.91 42965.82 47927.00 2018-05-14 06:55:32.000 134 21233.25 278.92 42965.78 47926.98 2018-05-14 06:55:33.000 134 21233.27 278.96 42965.79 47926.95 2018-05-14 06:55:34.000 134 21233.25 278.99 42965.75 47926.92 2018-05-14 06:55:35.000 134 21233.29 279.01 42965.72 47926.92 2018-05-14 06:55:36.000 134 21233.28 279.02 42965.70 47926.88 2018-05-14 06:55:37.000 134 21233.30 279.02 42965.69 47926.87 2018-05-14 06:55:38.000 134 21233.35 279.03 42965.65 47926.90 2018-05-14 06:55:39.000 134 21233.32 279.03 42965.67 47926.84 2018-05-14 06:55:40.000 134 21233.32 279.05 42965.63 47926.88 2018-05-14 06:55:41.000 134 21233.30 279.05 42965.63 47926.82 2018-05-14 06:55:42.000 134 21233.32 279.05 42965.61 47926.84 2018-05-14 06:55:43.000 134 21233.35 279.09 42965.58 47926.79 2018-05-14 06:55:44.000 134 21233.35 279.13 42965.57 47926.83 2018-05-14 06:55:45.000 134 21233.35 279.10 42965.55 47926.82 2018-05-14 06:55:46.000 134 21233.36 279.08 42965.54 47926.83 2018-05-14 06:55:47.000 134 21233.24 278.92 42965.56 47926.75 2018-05-14 06:55:48.000 134 21233.11 278.65 42965.73 47926.78 2018-05-14 06:55:49.000 134 21233.02 278.46 42965.94 47926.85 2018-05-14 06:55:50.000 134 21232.95 278.34 42966.16 47927.01 2018-05-14 06:55:51.000 134 21232.92 278.33 42966.31 47927.15 2018-05-14 06:55:52.000 134 21232.90 278.35 42966.39 47927.23 2018-05-14 06:55:53.000 134 21232.86 278.37 42966.47 47927.33 2018-05-14 06:55:54.000 134 21232.89 278.37 42966.50 47927.38 2018-05-14 06:55:55.000 134 21232.87 278.37 42966.54 47927.45 2018-05-14 06:55:56.000 134 21232.83 278.37 42966.60 47927.48 2018-05-14 06:55:57.000 134 21232.89 278.34 42966.60 47927.49 2018-05-14 06:55:58.000 134 21232.93 278.32 42966.64 47927.58 2018-05-14 06:55:59.000 134 21232.94 278.33 42966.68 47927.58 2018-05-14 06:56:00.000 134 21232.95 278.33 42966.70 47927.62 2018-05-14 06:56:01.000 134 21232.97 278.32 42966.71 47927.63 2018-05-14 06:56:02.000 134 21232.94 278.34 42966.69 47927.65 2018-05-14 06:56:03.000 134 21232.92 278.39 42966.72 47927.64 2018-05-14 06:56:04.000 134 21232.96 278.39 42966.73 47927.65 2018-05-14 06:56:05.000 134 21232.93 278.44 42966.71 47927.64 2018-05-14 06:56:06.000 134 21232.93 278.52 42966.68 47927.64 2018-05-14 06:56:07.000 134 21232.99 278.66 42966.64 47927.58 2018-05-14 06:56:08.000 134 21233.08 278.84 42966.54 47927.62 2018-05-14 06:56:09.000 134 21233.13 279.02 42966.39 47927.55 2018-05-14 06:56:10.000 134 21233.17 279.12 42966.20 47927.41 2018-05-14 06:56:11.000 134 21233.21 279.15 42966.04 47927.31 2018-05-14 06:56:12.000 134 21233.25 279.17 42965.98 47927.22 2018-05-14 06:56:13.000 134 21233.28 279.15 42965.93 47927.14 2018-05-14 06:56:14.000 134 21233.31 279.15 42965.90 47927.09 2018-05-14 06:56:15.000 134 21233.35 279.13 42965.82 47927.02 2018-05-14 06:56:16.000 134 21233.41 279.15 42965.77 47927.04 2018-05-14 06:56:17.000 134 21233.42 279.17 42965.73 47927.03 2018-05-14 06:56:18.000 134 21233.43 279.15 42965.71 47927.01 2018-05-14 06:56:19.000 134 21233.43 279.13 42965.71 47926.97 2018-05-14 06:56:20.000 134 21233.36 279.00 42965.74 47926.98 2018-05-14 06:56:21.000 134 21233.22 278.70 42965.85 47926.94 2018-05-14 06:56:22.000 134 21233.11 278.46 42966.04 47927.00 2018-05-14 06:56:23.000 134 21233.09 278.35 42966.22 47927.13 2018-05-14 06:56:24.000 134 21233.05 278.34 42966.38 47927.31 2018-05-14 06:56:25.000 134 21233.02 278.35 42966.51 47927.42 2018-05-14 06:56:26.000 134 21233.03 278.37 42966.58 47927.51 2018-05-14 06:56:27.000 134 21233.02 278.38 42966.63 47927.56 2018-05-14 06:56:28.000 134 21233.05 278.43 42966.68 47927.64 2018-05-14 06:56:29.000 134 21233.06 278.53 42966.69 47927.64 2018-05-14 06:56:30.000 134 21233.05 278.64 42966.67 47927.63 2018-05-14 06:56:31.000 134 21233.00 278.69 42966.62 47927.60 2018-05-14 06:56:32.000 134 21233.01 278.71 42966.60 47927.58 2018-05-14 06:56:33.000 134 21233.02 278.77 42966.58 47927.54 2018-05-14 06:56:34.000 134 21233.08 278.81 42966.55 47927.54 2018-05-14 06:56:35.000 134 21233.05 278.83 42966.53 47927.51 2018-05-14 06:56:36.000 134 21233.08 278.87 42966.51 47927.53 2018-05-14 06:56:37.000 134 21233.07 278.94 42966.49 47927.48 2018-05-14 06:56:38.000 134 21233.07 278.99 42966.46 47927.50 2018-05-14 06:56:39.000 134 21233.04 279.03 42966.42 47927.45 2018-05-14 06:56:40.000 134 21233.06 279.09 42966.36 47927.45 2018-05-14 06:56:41.000 134 21233.05 279.19 42966.33 47927.42 2018-05-14 06:56:42.000 134 21233.02 279.32 42966.27 47927.34 2018-05-14 06:56:43.000 134 21232.98 279.39 42966.18 47927.27 2018-05-14 06:56:44.000 134 21232.99 279.43 42966.13 47927.20 2018-05-14 06:56:45.000 134 21232.97 279.46 42966.09 47927.17 2018-05-14 06:56:46.000 134 21232.96 279.46 42966.04 47927.10 2018-05-14 06:56:47.000 134 21232.95 279.46 42966.00 47927.06 2018-05-14 06:56:48.000 134 21232.94 279.44 42965.97 47927.01 2018-05-14 06:56:49.000 134 21232.93 279.43 42965.96 47926.99 2018-05-14 06:56:50.000 134 21232.91 279.40 42965.98 47926.99 2018-05-14 06:56:51.000 134 21232.90 279.39 42965.98 47926.98 2018-05-14 06:56:52.000 134 21232.93 279.33 42966.01 47926.99 2018-05-14 06:56:53.000 134 21232.92 279.29 42966.07 47927.00 2018-05-14 06:56:54.000 134 21232.95 279.27 42966.11 47927.05 2018-05-14 06:56:55.000 134 21233.00 279.26 42966.13 47927.06 2018-05-14 06:56:56.000 134 21233.01 279.25 42966.15 47927.10 2018-05-14 06:56:57.000 134 21233.03 279.25 42966.11 47927.12 2018-05-14 06:56:58.000 134 21233.00 279.27 42966.12 47927.14 2018-05-14 06:56:59.000 134 21232.98 279.36 42966.11 47927.12 2018-05-14 06:57:00.000 134 21232.98 279.47 42966.06 47927.08 2018-05-14 06:57:01.000 134 21232.97 279.53 42965.96 47927.02 2018-05-14 06:57:02.000 134 21232.95 279.53 42965.91 47926.98 2018-05-14 06:57:03.000 134 21232.95 279.50 42965.89 47926.94 2018-05-14 06:57:04.000 134 21232.99 279.46 42965.88 47926.93 2018-05-14 06:57:05.000 134 21233.02 279.44 42965.87 47926.93 2018-05-14 06:57:06.000 134 21233.05 279.40 42965.92 47926.95 2018-05-14 06:57:07.000 134 21233.05 279.38 42965.97 47926.95 2018-05-14 06:57:08.000 134 21233.00 279.46 42965.93 47926.98 2018-05-14 06:57:09.000 134 21232.99 279.54 42965.86 47926.96 2018-05-14 06:57:10.000 134 21232.99 279.59 42965.80 47926.89 2018-05-14 06:57:11.000 134 21233.01 279.59 42965.75 47926.84 2018-05-14 06:57:12.000 134 21233.03 279.57 42965.74 47926.83 2018-05-14 06:57:13.000 134 21233.06 279.55 42965.75 47926.85 2018-05-14 06:57:14.000 134 21233.06 279.54 42965.77 47926.84 2018-05-14 06:57:15.000 134 21233.09 279.52 42965.75 47926.84 2018-05-14 06:57:16.000 134 21233.14 279.49 42965.79 47926.85 2018-05-14 06:57:17.000 134 21233.12 279.54 42965.78 47926.91 2018-05-14 06:57:18.000 134 21233.11 279.56 42965.78 47926.87 2018-05-14 06:57:19.000 134 21233.13 279.56 42965.79 47926.88 2018-05-14 06:57:20.000 134 21233.15 279.54 42965.78 47926.89 2018-05-14 06:57:21.000 134 21233.14 279.52 42965.81 47926.89 2018-05-14 06:57:22.000 134 21233.11 279.49 42965.83 47926.86 2018-05-14 06:57:23.000 134 21233.11 279.38 42965.86 47926.89 2018-05-14 06:57:24.000 134 21233.13 279.27 42965.89 47926.93 2018-05-14 06:57:25.000 134 21233.10 279.20 42965.99 47926.97 2018-05-14 06:57:26.000 134 21233.09 279.20 42966.05 47927.04 2018-05-14 06:57:27.000 134 21233.08 279.23 42966.04 47927.07 2018-05-14 06:57:28.000 134 21233.09 279.18 42966.07 47927.11 2018-05-14 06:57:29.000 134 21233.09 279.14 42966.12 47927.11 2018-05-14 06:57:30.000 134 21233.10 279.10 42966.19 47927.18 2018-05-14 06:57:31.000 134 21233.12 279.13 42966.20 47927.20 2018-05-14 06:57:32.000 134 21233.09 279.15 42966.18 47927.22 2018-05-14 06:57:33.000 134 21233.11 279.16 42966.18 47927.23 2018-05-14 06:57:34.000 134 21233.12 279.20 42966.20 47927.23 2018-05-14 06:57:35.000 134 21233.14 279.23 42966.21 47927.23 2018-05-14 06:57:36.000 134 21233.11 279.22 42966.18 47927.24 2018-05-14 06:57:37.000 134 21233.11 279.20 42966.21 47927.23 2018-05-14 06:57:38.000 134 21233.14 279.21 42966.23 47927.24 2018-05-14 06:57:39.000 134 21233.14 279.24 42966.20 47927.21 2018-05-14 06:57:40.000 134 21233.14 279.27 42966.19 47927.23 2018-05-14 06:57:41.000 134 21233.15 279.28 42966.17 47927.20 2018-05-14 06:57:42.000 134 21233.15 279.29 42966.12 47927.17 2018-05-14 06:57:43.000 134 21233.13 279.28 42966.10 47927.13 2018-05-14 06:57:44.000 134 21233.12 279.25 42966.09 47927.16 2018-05-14 06:57:45.000 134 21233.15 279.28 42966.09 47927.15 2018-05-14 06:57:46.000 134 21233.16 279.35 42966.05 47927.13 2018-05-14 06:57:47.000 134 21233.16 279.43 42966.02 47927.14 2018-05-14 06:57:48.000 134 21233.16 279.48 42966.00 47927.14 2018-05-14 06:57:49.000 134 21233.19 279.51 42965.95 47927.10 2018-05-14 06:57:50.000 134 21233.23 279.48 42965.92 47927.09 2018-05-14 06:57:51.000 134 21233.18 279.42 42965.96 47927.04 2018-05-14 06:57:52.000 134 21233.14 279.44 42965.96 47927.07 2018-05-14 06:57:53.000 134 21233.11 279.44 42965.99 47927.04 2018-05-14 06:57:54.000 134 21233.07 279.41 42965.96 47927.03 2018-05-14 06:57:55.000 134 21233.04 279.43 42965.96 47927.00 2018-05-14 06:57:56.000 134 21233.04 279.43 42965.95 47927.02 2018-05-14 06:57:57.000 134 21233.08 279.37 42965.95 47927.02 2018-05-14 06:57:58.000 134 21233.11 279.30 42966.01 47927.02 2018-05-14 06:57:59.000 134 21233.16 279.20 42966.04 47927.04 2018-05-14 06:58:00.000 134 21233.14 279.15 42966.09 47927.12 2018-05-14 06:58:01.000 134 21233.12 279.13 42966.11 47927.16 2018-05-14 06:58:02.000 134 21233.16 279.14 42966.15 47927.20 2018-05-14 06:58:03.000 134 21233.14 279.17 42966.17 47927.20 2018-05-14 06:58:04.000 134 21233.15 279.17 42966.16 47927.24 2018-05-14 06:58:05.000 134 21233.15 279.15 42966.18 47927.25 2018-05-14 06:58:06.000 134 21233.14 279.18 42966.16 47927.25 2018-05-14 06:58:07.000 134 21233.18 279.16 42966.17 47927.23 2018-05-14 06:58:08.000 134 21233.17 279.14 42966.21 47927.25 2018-05-14 06:58:09.000 134 21233.17 279.14 42966.22 47927.25 2018-05-14 06:58:10.000 134 21233.17 279.12 42966.20 47927.28 2018-05-14 06:58:11.000 134 21233.16 279.10 42966.24 47927.26 2018-05-14 06:58:12.000 134 21233.16 279.12 42966.24 47927.26 2018-05-14 06:58:13.000 134 21233.17 279.14 42966.23 47927.29 2018-05-14 06:58:14.000 134 21233.17 279.14 42966.21 47927.27 2018-05-14 06:58:15.000 134 21233.20 279.15 42966.21 47927.31 2018-05-14 06:58:16.000 134 21233.21 279.11 42966.26 47927.31 2018-05-14 06:58:17.000 134 21233.18 279.09 42966.30 47927.32 2018-05-14 06:58:18.000 134 21233.18 279.09 42966.28 47927.35 2018-05-14 06:58:19.000 134 21233.18 279.11 42966.32 47927.35 2018-05-14 06:58:20.000 134 21233.15 279.13 42966.35 47927.40 2018-05-14 06:58:21.000 134 21233.18 279.15 42966.33 47927.42 2018-05-14 06:58:22.000 134 21233.17 279.13 42966.36 47927.46 2018-05-14 06:58:23.000 134 21233.21 279.12 42966.40 47927.42 2018-05-14 06:58:24.000 134 21233.23 279.12 42966.40 47927.45 2018-05-14 06:58:25.000 134 21233.18 279.15 42966.40 47927.43 2018-05-14 06:58:26.000 134 21233.17 279.14 42966.40 47927.46 2018-05-14 06:58:27.000 134 21233.18 279.10 42966.39 47927.42 2018-05-14 06:58:28.000 134 21233.18 279.10 42966.43 47927.44 2018-05-14 06:58:29.000 134 21233.20 279.11 42966.40 47927.45 2018-05-14 06:58:30.000 134 21233.22 279.08 42966.42 47927.46 2018-05-14 06:58:31.000 134 21233.22 279.09 42966.40 47927.45 2018-05-14 06:58:32.000 134 21233.20 279.10 42966.39 47927.44 2018-05-14 06:58:33.000 134 21233.23 279.10 42966.39 47927.47 2018-05-14 06:58:34.000 134 21233.26 279.08 42966.42 47927.48 2018-05-14 06:58:35.000 134 21233.24 279.08 42966.44 47927.49 2018-05-14 06:58:36.000 134 21233.23 279.09 42966.47 47927.46 2018-05-14 06:58:37.000 134 21233.23 279.12 42966.48 47927.51 2018-05-14 06:58:38.000 134 21233.19 279.12 42966.48 47927.51 2018-05-14 06:58:39.000 134 21233.20 279.11 42966.47 47927.51 2018-05-14 06:58:40.000 134 21233.22 279.12 42966.49 47927.51 2018-05-14 06:58:41.000 134 21233.23 279.15 42966.49 47927.54 2018-05-14 06:58:42.000 134 21233.23 279.18 42966.47 47927.52 2018-05-14 06:58:43.000 134 21233.23 279.21 42966.47 47927.54 2018-05-14 06:58:44.000 134 21233.27 279.24 42966.46 47927.55 2018-05-14 06:58:45.000 134 21233.28 279.27 42966.43 47927.52 2018-05-14 06:58:46.000 134 21233.28 279.27 42966.43 47927.54 2018-05-14 06:58:47.000 134 21233.29 279.29 42966.37 47927.52 2018-05-14 06:58:48.000 134 21233.32 279.31 42966.39 47927.51 2018-05-14 06:58:49.000 134 21233.30 279.32 42966.40 47927.52 2018-05-14 06:58:50.000 134 21233.28 279.34 42966.39 47927.50 2018-05-14 06:58:51.000 134 21233.30 279.35 42966.39 47927.50 2018-05-14 06:58:52.000 134 21233.32 279.36 42966.38 47927.53 2018-05-14 06:58:53.000 134 21233.35 279.39 42966.40 47927.51 2018-05-14 06:58:54.000 134 21233.37 279.36 42966.39 47927.51 2018-05-14 06:58:55.000 134 21233.37 279.37 42966.39 47927.52 2018-05-14 06:58:56.000 134 21233.37 279.37 42966.40 47927.51 2018-05-14 06:58:57.000 134 21233.37 279.36 42966.39 47927.53 2018-05-14 06:58:58.000 134 21233.36 279.33 42966.39 47927.55 2018-05-14 06:58:59.000 134 21233.36 279.32 42966.39 47927.55 2018-05-14 06:59:00.000 134 21233.36 279.31 42966.41 47927.57 2018-05-14 06:59:01.000 134 21233.34 279.26 42966.42 47927.55 2018-05-14 06:59:02.000 134 21233.36 279.24 42966.45 47927.57 2018-05-14 06:59:03.000 134 21233.34 279.24 42966.43 47927.56 2018-05-14 06:59:04.000 134 21233.38 279.23 42966.46 47927.57 2018-05-14 06:59:05.000 134 21233.41 279.18 42966.47 47927.56 2018-05-14 06:59:06.000 134 21233.41 279.16 42966.45 47927.59 2018-05-14 06:59:07.000 134 21233.40 279.14 42966.47 47927.59 2018-05-14 06:59:08.000 134 21233.40 279.16 42966.47 47927.60 2018-05-14 06:59:09.000 134 21233.42 279.15 42966.48 47927.63 2018-05-14 06:59:10.000 134 21233.40 279.13 42966.47 47927.61 2018-05-14 06:59:11.000 134 21233.42 279.11 42966.47 47927.62 2018-05-14 06:59:12.000 134 21233.39 279.12 42966.47 47927.61 2018-05-14 06:59:13.000 134 21233.36 279.12 42966.47 47927.59 2018-05-14 06:59:14.000 134 21233.33 279.10 42966.45 47927.61 2018-05-14 06:59:15.000 134 21233.34 279.11 42966.47 47927.60 2018-05-14 06:59:16.000 134 21233.35 279.05 42966.52 47927.58 2018-05-14 06:59:17.000 134 21233.36 279.04 42966.50 47927.61 2018-05-14 06:59:18.000 134 21233.40 279.07 42966.50 47927.63 2018-05-14 06:59:19.000 134 21233.41 279.06 42966.51 47927.64 2018-05-14 06:59:20.000 134 21233.38 279.05 42966.49 47927.64 2018-05-14 06:59:21.000 134 21233.38 279.06 42966.53 47927.64 2018-05-14 06:59:22.000 134 21233.37 279.07 42966.49 47927.62 2018-05-14 06:59:23.000 134 21233.34 279.05 42966.46 47927.63 2018-05-14 06:59:24.000 134 21233.33 279.03 42966.48 47927.59 2018-05-14 06:59:25.000 134 21233.36 279.02 42966.49 47927.61 2018-05-14 06:59:26.000 134 21233.34 279.01 42966.49 47927.63 2018-05-14 06:59:27.000 134 21233.35 279.02 42966.47 47927.59 2018-05-14 06:59:28.000 134 21233.34 278.99 42966.48 47927.64 2018-05-14 06:59:29.000 134 21233.35 278.99 42966.48 47927.60 2018-05-14 06:59:30.000 134 21233.34 278.96 42966.51 47927.58 2018-05-14 06:59:31.000 134 21233.33 278.97 42966.54 47927.61 2018-05-14 06:59:32.000 134 21233.35 278.91 42966.53 47927.62 2018-05-14 06:59:33.000 134 21233.32 278.94 42966.52 47927.61 2018-05-14 06:59:34.000 134 21233.31 278.96 42966.50 47927.64 2018-05-14 06:59:35.000 134 21233.31 278.96 42966.50 47927.63 2018-05-14 06:59:36.000 134 21233.33 278.93 42966.52 47927.61 2018-05-14 06:59:37.000 134 21233.34 278.91 42966.50 47927.60 2018-05-14 06:59:38.000 134 21233.34 278.93 42966.50 47927.64 2018-05-14 06:59:39.000 134 21233.33 278.93 42966.53 47927.62 2018-05-14 06:59:40.000 134 21233.32 278.93 42966.53 47927.66 2018-05-14 06:59:41.000 134 21233.31 278.95 42966.51 47927.62 2018-05-14 06:59:42.000 134 21233.32 278.94 42966.53 47927.59 2018-05-14 06:59:43.000 134 21233.27 278.93 42966.51 47927.60 2018-05-14 06:59:44.000 134 21233.27 278.91 42966.54 47927.61 2018-05-14 06:59:45.000 134 21233.25 278.88 42966.51 47927.59 2018-05-14 06:59:46.000 134 21233.24 278.88 42966.53 47927.61 2018-05-14 06:59:47.000 134 21233.24 278.88 42966.55 47927.59 2018-05-14 06:59:48.000 134 21233.25 278.83 42966.56 47927.61 2018-05-14 06:59:49.000 134 21233.28 278.80 42966.60 47927.59 2018-05-14 06:59:50.000 134 21233.26 278.81 42966.58 47927.60 2018-05-14 06:59:51.000 134 21233.23 278.80 42966.59 47927.61 2018-05-14 06:59:52.000 134 21233.25 278.77 42966.57 47927.61 2018-05-14 06:59:53.000 134 21233.23 278.77 42966.61 47927.61 2018-05-14 06:59:54.000 134 21233.28 278.81 42966.59 47927.62 2018-05-14 06:59:55.000 134 21233.31 278.81 42966.57 47927.64 2018-05-14 06:59:56.000 134 21233.34 278.80 42966.56 47927.65 2018-05-14 06:59:57.000 134 21233.34 278.77 42966.56 47927.63 2018-05-14 06:59:58.000 134 21233.32 278.75 42966.59 47927.65 2018-05-14 06:59:59.000 134 21233.36 278.71 42966.59 47927.66 2018-05-14 07:00:00.000 134 21233.38 278.68 42966.62 47927.68 2018-05-14 07:00:01.000 134 21233.40 278.63 42966.63 47927.72 2018-05-14 07:00:02.000 134 21233.39 278.60 42966.65 47927.72 2018-05-14 07:00:03.000 134 21233.42 278.61 42966.65 47927.75 2018-05-14 07:00:04.000 134 21233.46 278.63 42966.65 47927.80 2018-05-14 07:00:05.000 134 21233.46 278.66 42966.62 47927.78 2018-05-14 07:00:06.000 134 21233.45 278.65 42966.58 47927.79 2018-05-14 07:00:07.000 134 21233.44 278.60 42966.61 47927.81 2018-05-14 07:00:08.000 134 21233.42 278.55 42966.61 47927.80 2018-05-14 07:00:09.000 134 21233.41 278.53 42966.65 47927.79 2018-05-14 07:00:10.000 134 21233.41 278.54 42966.67 47927.80 2018-05-14 07:00:11.000 134 21233.44 278.53 42966.65 47927.83 2018-05-14 07:00:12.000 134 21233.45 278.51 42966.69 47927.81 2018-05-14 07:00:13.000 134 21233.47 278.50 42966.67 47927.82 2018-05-14 07:00:14.000 134 21233.47 278.48 42966.65 47927.84 2018-05-14 07:00:15.000 134 21233.48 278.47 42966.70 47927.84 2018-05-14 07:00:16.000 134 21233.50 278.44 42966.67 47927.85 2018-05-14 07:00:17.000 134 21233.53 278.41 42966.65 47927.87 2018-05-14 07:00:18.000 134 21233.53 278.43 42966.67 47927.86 2018-05-14 07:00:19.000 134 21233.50 278.41 42966.68 47927.87 2018-05-14 07:00:20.000 134 21233.52 278.42 42966.73 47927.87 2018-05-14 07:00:21.000 134 21233.51 278.47 42966.67 47927.85 2018-05-14 07:00:22.000 134 21233.53 278.51 42966.61 47927.85 2018-05-14 07:00:23.000 134 21233.53 278.52 42966.57 47927.77 2018-05-14 07:00:24.000 134 21233.54 278.55 42966.52 47927.77 2018-05-14 07:00:25.000 134 21233.57 278.55 42966.52 47927.71 2018-05-14 07:00:26.000 134 21233.55 278.55 42966.49 47927.70 2018-05-14 07:00:27.000 134 21233.55 278.50 42966.44 47927.69 2018-05-14 07:00:28.000 134 21233.53 278.51 42966.43 47927.68 2018-05-14 07:00:29.000 134 21233.56 278.49 42966.43 47927.67 2018-05-14 07:00:30.000 134 21233.55 278.49 42966.44 47927.68 2018-05-14 07:00:31.000 134 21233.57 278.43 42966.44 47927.66 2018-05-14 07:00:32.000 134 21233.57 278.41 42966.43 47927.67 2018-05-14 07:00:33.000 134 21233.55 278.41 42966.42 47927.68 2018-05-14 07:00:34.000 134 21233.56 278.40 42966.43 47927.69 2018-05-14 07:00:35.000 134 21233.58 278.38 42966.43 47927.67 2018-05-14 07:00:36.000 134 21233.57 278.35 42966.46 47927.70 2018-05-14 07:00:37.000 134 21233.54 278.34 42966.45 47927.65 2018-05-14 07:00:38.000 134 21233.54 278.36 42966.45 47927.65 2018-05-14 07:00:39.000 134 21233.56 278.37 42966.42 47927.66 2018-05-14 07:00:40.000 134 21233.59 278.37 42966.43 47927.68 2018-05-14 07:00:41.000 134 21233.59 278.37 42966.45 47927.64 2018-05-14 07:00:42.000 134 21233.59 278.40 42966.40 47927.64 2018-05-14 07:00:43.000 134 21233.57 278.39 42966.40 47927.65 2018-05-14 07:00:44.000 134 21233.59 278.40 42966.36 47927.65 2018-05-14 07:00:45.000 134 21233.58 278.41 42966.36 47927.61 2018-05-14 07:00:46.000 134 21233.57 278.39 42966.37 47927.60 2018-05-14 07:00:47.000 134 21233.53 278.40 42966.35 47927.59 2018-05-14 07:00:48.000 134 21233.51 278.40 42966.37 47927.57 2018-05-14 07:00:49.000 134 21233.52 278.40 42966.37 47927.58 2018-05-14 07:00:50.000 134 21233.55 278.39 42966.35 47927.55 2018-05-14 07:00:51.000 134 21233.51 278.38 42966.32 47927.54 2018-05-14 07:00:52.000 134 21233.52 278.37 42966.33 47927.53 2018-05-14 07:00:53.000 134 21233.51 278.37 42966.33 47927.57 2018-05-14 07:00:54.000 134 21233.50 278.37 42966.36 47927.54 2018-05-14 07:00:55.000 134 21233.51 278.37 42966.33 47927.53 2018-05-14 07:00:56.000 134 21233.52 278.36 42966.32 47927.55 2018-05-14 07:00:57.000 134 21233.53 278.38 42966.31 47927.53 2018-05-14 07:00:58.000 134 21233.51 278.39 42966.32 47927.53 2018-05-14 07:00:59.000 134 21233.51 278.40 42966.28 47927.55 2018-05-14 07:01:00.000 134 21233.52 278.41 42966.28 47927.51 2018-05-14 07:01:01.000 134 21233.51 278.43 42966.27 47927.52 2018-05-14 07:01:02.000 134 21233.49 278.43 42966.28 47927.49 2018-05-14 07:01:03.000 134 21233.45 278.44 42966.28 47927.49 2018-05-14 07:01:04.000 134 21233.44 278.44 42966.29 47927.47 2018-05-14 07:01:05.000 134 21233.47 278.47 42966.28 47927.47 2018-05-14 07:01:06.000 134 21233.47 278.50 42966.23 47927.51 2018-05-14 07:01:07.000 134 21233.48 278.53 42966.22 47927.44 2018-05-14 07:01:08.000 134 21233.50 278.54 42966.21 47927.45 2018-05-14 07:01:09.000 134 21233.47 278.56 42966.19 47927.42 2018-05-14 07:01:10.000 134 21233.47 278.57 42966.16 47927.41 2018-05-14 07:01:11.000 134 21233.46 278.55 42966.12 47927.40 2018-05-14 07:01:12.000 134 21233.49 278.56 42966.15 47927.38 2018-05-14 07:01:13.000 134 21233.53 278.52 42966.17 47927.42 2018-05-14 07:01:14.000 134 21233.53 278.53 42966.19 47927.42 2018-05-14 07:01:15.000 134 21233.50 278.50 42966.23 47927.45 2018-05-14 07:01:16.000 134 21233.48 278.43 42966.25 47927.45 2018-05-14 07:01:17.000 134 21233.49 278.41 42966.29 47927.45 2018-05-14 07:01:18.000 134 21233.47 278.39 42966.30 47927.48 2018-05-14 07:01:19.000 134 21233.46 278.32 42966.34 47927.48 2018-05-14 07:01:20.000 134 21233.43 278.33 42966.37 47927.53 2018-05-14 07:01:21.000 134 21233.39 278.34 42966.36 47927.51 2018-05-14 07:01:22.000 134 21233.41 278.32 42966.37 47927.53 2018-05-14 07:01:23.000 134 21233.40 278.29 42966.40 47927.51 2018-05-14 07:01:24.000 134 21233.37 278.25 42966.42 47927.51 2018-05-14 07:01:25.000 134 21233.35 278.25 42966.41 47927.53 2018-05-14 07:01:26.000 134 21233.36 278.26 42966.39 47927.55 2018-05-14 07:01:27.000 134 21233.40 278.28 42966.40 47927.54 2018-05-14 07:01:28.000 134 21233.40 278.31 42966.36 47927.57 2018-05-14 07:01:29.000 134 21233.41 278.33 42966.36 47927.53 2018-05-14 07:01:30.000 134 21233.41 278.38 42966.33 47927.52 2018-05-14 07:01:31.000 134 21233.34 278.42 42966.25 47927.44 2018-05-14 07:01:32.000 134 21233.29 278.42 42966.23 47927.41 2018-05-14 07:01:33.000 134 21233.22 278.40 42966.20 47927.30 2018-05-14 07:01:34.000 134 21233.19 278.37 42966.19 47927.31 2018-05-14 07:01:35.000 134 21233.18 278.32 42966.22 47927.26 2018-05-14 07:01:36.000 134 21233.17 278.29 42966.21 47927.25 2018-05-14 07:01:37.000 134 21233.16 278.25 42966.24 47927.28 2018-05-14 07:01:38.000 134 21233.13 278.25 42966.21 47927.28 2018-05-14 07:01:39.000 134 21233.14 278.23 42966.22 47927.25 2018-05-14 07:01:40.000 134 21233.16 278.18 42966.26 47927.31 2018-05-14 07:01:41.000 134 21233.17 278.14 42966.33 47927.35 2018-05-14 07:01:42.000 134 21233.17 278.08 42966.36 47927.38 2018-05-14 07:01:43.000 134 21233.19 278.04 42966.42 47927.39 2018-05-14 07:01:44.000 134 21233.23 278.05 42966.46 47927.46 2018-05-14 07:01:45.000 134 21233.22 278.04 42966.48 47927.47 2018-05-14 07:01:46.000 134 21233.19 278.08 42966.45 47927.47 2018-05-14 07:01:47.000 134 21233.19 278.12 42966.43 47927.48 2018-05-14 07:01:48.000 134 21233.20 278.12 42966.42 47927.43 2018-05-14 07:01:49.000 134 21233.19 278.13 42966.39 47927.42 2018-05-14 07:01:50.000 134 21233.19 278.08 42966.39 47927.46 2018-05-14 07:01:51.000 134 21233.18 278.07 42966.39 47927.42 2018-05-14 07:01:52.000 134 21233.18 278.06 42966.40 47927.44 2018-05-14 07:01:53.000 134 21233.20 278.02 42966.40 47927.43 2018-05-14 07:01:54.000 134 21233.21 278.00 42966.40 47927.45 2018-05-14 07:01:55.000 134 21233.20 278.01 42966.39 47927.46 2018-05-14 07:01:56.000 134 21233.19 278.02 42966.40 47927.47 2018-05-14 07:01:57.000 134 21233.20 277.98 42966.41 47927.46 2018-05-14 07:01:58.000 134 21233.20 277.96 42966.43 47927.49 2018-05-14 07:01:59.000 134 21233.21 277.93 42966.44 47927.51 2018-05-14 07:02:00.000 134 21233.24 277.92 42966.46 47927.51 2018-05-14 07:02:01.000 134 21233.30 277.99 42966.47 47927.55 2018-05-14 07:02:02.000 134 21233.35 278.08 42966.44 47927.56 2018-05-14 07:02:03.000 134 21233.39 278.11 42966.42 47927.59 2018-05-14 07:02:04.000 134 21233.44 278.11 42966.40 47927.57 2018-05-14 07:02:05.000 134 21233.45 278.11 42966.39 47927.55 2018-05-14 07:02:06.000 134 21233.48 278.10 42966.39 47927.55 2018-05-14 07:02:07.000 134 21233.47 278.13 42966.39 47927.58 2018-05-14 07:02:08.000 134 21233.46 278.18 42966.37 47927.56 2018-05-14 07:02:09.000 134 21233.47 278.16 42966.40 47927.56 2018-05-14 07:02:10.000 134 21233.48 278.16 42966.39 47927.56 2018-05-14 07:02:11.000 134 21233.43 278.18 42966.42 47927.56 2018-05-14 07:02:12.000 134 21233.43 278.21 42966.42 47927.56 2018-05-14 07:02:13.000 134 21233.43 278.20 42966.40 47927.58 2018-05-14 07:02:14.000 134 21233.40 278.21 42966.43 47927.57 2018-05-14 07:02:15.000 134 21233.41 278.22 42966.41 47927.56 2018-05-14 07:02:16.000 134 21233.43 278.19 42966.41 47927.55 2018-05-14 07:02:17.000 134 21233.41 278.20 42966.41 47927.54 2018-05-14 07:02:18.000 134 21233.40 278.24 42966.42 47927.54 2018-05-14 07:02:19.000 134 21233.45 278.23 42966.43 47927.51 2018-05-14 07:02:20.000 134 21233.46 278.27 42966.40 47927.59 2018-05-14 07:02:21.000 134 21233.49 278.32 42966.38 47927.54 2018-05-14 07:02:22.000 134 21233.49 278.33 42966.35 47927.55 2018-05-14 07:02:23.000 134 21233.52 278.37 42966.31 47927.54 2018-05-14 07:02:24.000 134 21233.51 278.41 42966.26 47927.53 2018-05-14 07:02:25.000 134 21233.49 278.45 42966.25 47927.49 2018-05-14 07:02:26.000 134 21233.47 278.48 42966.21 47927.48 2018-05-14 07:02:27.000 134 21233.46 278.50 42966.20 47927.42 2018-05-14 07:02:28.000 134 21233.46 278.52 42966.21 47927.43 2018-05-14 07:02:29.000 134 21233.43 278.55 42966.19 47927.38 2018-05-14 07:02:30.000 134 21233.44 278.56 42966.17 47927.34 2018-05-14 07:02:31.000 134 21233.48 278.56 42966.11 47927.33 2018-05-14 07:02:32.000 134 21233.49 278.56 42966.09 47927.33 2018-05-14 07:02:33.000 134 21233.49 278.52 42966.10 47927.30 2018-05-14 07:02:34.000 134 21233.52 278.51 42966.11 47927.33 2018-05-14 07:02:35.000 134 21233.52 278.53 42966.10 47927.33 2018-05-14 07:02:36.000 134 21233.52 278.57 42966.07 47927.33 2018-05-14 07:02:37.000 134 21233.50 278.63 42966.08 47927.31 2018-05-14 07:02:38.000 134 21233.53 278.63 42966.07 47927.33 2018-05-14 07:02:39.000 134 21233.57 278.61 42966.08 47927.32 2018-05-14 07:02:40.000 134 21233.58 278.63 42966.06 47927.30 2018-05-14 07:02:41.000 134 21233.59 278.64 42966.06 47927.30 2018-05-14 07:02:42.000 134 21233.59 278.67 42966.04 47927.31 2018-05-14 07:02:43.000 134 21233.62 278.78 42965.98 47927.28 2018-05-14 07:02:44.000 134 21233.63 278.87 42965.92 47927.29 2018-05-14 07:02:45.000 134 21233.64 278.95 42965.87 47927.25 2018-05-14 07:02:46.000 134 21233.63 279.00 42965.77 47927.20 2018-05-14 07:02:47.000 134 21233.64 279.01 42965.75 47927.13 2018-05-14 07:02:48.000 134 21233.64 279.02 42965.75 47927.11 2018-05-14 07:02:49.000 134 21233.61 279.03 42965.74 47927.05 2018-05-14 07:02:50.000 134 21233.61 279.03 42965.71 47927.04 2018-05-14 07:02:51.000 134 21233.58 279.02 42965.70 47927.02 2018-05-14 07:02:52.000 134 21233.61 278.99 42965.71 47927.01 2018-05-14 07:02:53.000 134 21233.65 278.97 42965.65 47926.98 2018-05-14 07:02:54.000 134 21233.68 278.95 42965.69 47927.01 2018-05-14 07:02:55.000 134 21233.71 278.90 42965.72 47927.04 2018-05-14 07:02:56.000 134 21233.74 278.84 42965.74 47927.08 2018-05-14 07:02:57.000 134 21233.71 278.81 42965.74 47927.08 2018-05-14 07:02:58.000 134 21233.72 278.78 42965.77 47927.09 2018-05-14 07:02:59.000 134 21233.72 278.74 42965.79 47927.14 2018-05-14 07:03:00.000 134 21233.73 278.72 42965.79 47927.16 2018-05-14 07:03:01.000 134 21233.73 278.71 42965.83 47927.17 2018-05-14 07:03:02.000 134 21233.72 278.72 42965.86 47927.23 2018-05-14 07:03:03.000 134 21233.75 278.78 42965.85 47927.19 2018-05-14 07:03:04.000 134 21233.73 278.77 42965.83 47927.18 2018-05-14 07:03:05.000 134 21233.74 278.76 42965.84 47927.17 2018-05-14 07:03:06.000 134 21233.71 278.70 42965.80 47927.15 2018-05-14 07:03:07.000 134 21233.66 278.65 42965.81 47927.14 2018-05-14 07:03:08.000 134 21233.64 278.57 42965.82 47927.15 2018-05-14 07:03:09.000 134 21233.62 278.50 42965.87 47927.20 2018-05-14 07:03:10.000 134 21233.63 278.44 42965.91 47927.23 2018-05-14 07:03:11.000 134 21233.64 278.38 42965.97 47927.23 2018-05-14 07:03:12.000 134 21233.61 278.33 42965.97 47927.27 2018-05-14 07:03:13.000 134 21233.55 278.26 42966.04 47927.31 2018-05-14 07:03:14.000 134 21233.56 278.20 42966.08 47927.33 2018-05-14 07:03:15.000 134 21233.59 278.16 42966.14 47927.34 2018-05-14 07:03:16.000 134 21233.59 278.15 42966.15 47927.37 2018-05-14 07:03:17.000 134 21233.55 278.12 42966.15 47927.37 2018-05-14 07:03:18.000 134 21233.57 278.14 42966.14 47927.42 2018-05-14 07:03:19.000 134 21233.61 278.13 42966.11 47927.39 2018-05-14 07:03:20.000 134 21233.64 278.10 42966.08 47927.42 2018-05-14 07:03:21.000 134 21233.61 278.08 42966.12 47927.39 2018-05-14 07:03:22.000 134 21233.60 278.07 42966.11 47927.42 2018-05-14 07:03:23.000 134 21233.61 278.07 42966.10 47927.36 2018-05-14 07:03:24.000 134 21233.60 278.03 42966.12 47927.39 2018-05-14 07:03:25.000 134 21233.56 278.02 42966.08 47927.37 2018-05-14 07:03:26.000 134 21233.58 278.03 42966.11 47927.40 2018-05-14 07:03:27.000 134 21233.64 278.02 42966.08 47927.38 2018-05-14 07:03:28.000 134 21233.65 277.97 42966.08 47927.39 2018-05-14 07:03:29.000 134 21233.66 277.92 42966.13 47927.38 2018-05-14 07:03:30.000 134 21233.68 277.94 42966.12 47927.42 2018-05-14 07:03:31.000 134 21233.69 277.94 42966.11 47927.38 2018-05-14 07:03:32.000 134 21233.72 277.91 42966.12 47927.44 2018-05-14 07:03:33.000 134 21233.75 277.89 42966.11 47927.43 2018-05-14 07:03:34.000 134 21233.79 277.85 42966.15 47927.47 2018-05-14 07:03:35.000 134 21233.78 277.80 42966.16 47927.47 2018-05-14 07:03:36.000 134 21233.77 277.77 42966.19 47927.50 2018-05-14 07:03:37.000 134 21233.77 277.73 42966.20 47927.53 2018-05-14 07:03:38.000 134 21233.79 277.69 42966.22 47927.55 2018-05-14 07:03:39.000 134 21233.79 277.67 42966.23 47927.53 2018-05-14 07:03:40.000 134 21233.77 277.66 42966.23 47927.56 2018-05-14 07:03:41.000 134 21233.76 277.62 42966.27 47927.58 2018-05-14 07:03:42.000 134 21233.76 277.61 42966.29 47927.61 2018-05-14 07:03:43.000 134 21233.74 277.57 42966.32 47927.62 2018-05-14 07:03:44.000 134 21233.76 277.56 42966.32 47927.64 2018-05-14 07:03:45.000 134 21233.74 277.54 42966.34 47927.67 2018-05-14 07:03:46.000 134 21233.74 277.54 42966.38 47927.68 2018-05-14 07:03:47.000 134 21233.75 277.54 42966.38 47927.67 2018-05-14 07:03:48.000 134 21233.77 277.53 42966.34 47927.68 2018-05-14 07:03:49.000 134 21233.77 277.52 42966.35 47927.64 2018-05-14 07:03:50.000 134 21233.78 277.51 42966.39 47927.69 2018-05-14 07:03:51.000 134 21233.74 277.50 42966.37 47927.66 2018-05-14 07:03:52.000 134 21233.77 277.51 42966.41 47927.61 2018-05-14 07:03:53.000 134 21233.74 277.50 42966.38 47927.66 2018-05-14 07:03:54.000 134 21233.76 277.50 42966.38 47927.65 2018-05-14 07:03:55.000 134 21233.78 277.47 42966.37 47927.64 2018-05-14 07:03:56.000 134 21233.78 277.46 42966.37 47927.68 2018-05-14 07:03:57.000 134 21233.78 277.45 42966.38 47927.66 2018-05-14 07:03:58.000 134 21233.77 277.46 42966.38 47927.66 2018-05-14 07:03:59.000 134 21233.82 277.47 42966.35 47927.66 2018-05-14 07:04:00.000 134 21233.84 277.51 42966.38 47927.69 2018-05-14 07:04:01.000 134 21233.79 277.59 42966.31 47927.66 2018-05-14 07:04:02.000 134 21233.84 277.63 42966.23 47927.63 2018-05-14 07:04:03.000 134 21233.81 277.69 42966.17 47927.59 2018-05-14 07:04:04.000 134 21233.84 277.70 42966.18 47927.55 2018-05-14 07:04:05.000 134 21233.85 277.72 42966.10 47927.50 2018-05-14 07:04:06.000 134 21233.86 277.73 42966.06 47927.50 2018-05-14 07:04:07.000 134 21233.87 277.75 42966.04 47927.47 2018-05-14 07:04:08.000 134 21233.88 277.74 42966.07 47927.45 2018-05-14 07:04:09.000 134 21233.85 277.75 42966.06 47927.43 2018-05-14 07:04:10.000 134 21233.89 277.77 42966.01 47927.44 2018-05-14 07:04:11.000 134 21233.90 277.80 42965.98 47927.42 2018-05-14 07:04:12.000 134 21233.87 277.85 42965.94 47927.37 2018-05-14 07:04:13.000 134 21233.88 277.88 42965.89 47927.33 2018-05-14 07:04:14.000 134 21233.88 277.89 42965.86 47927.31 2018-05-14 07:04:15.000 134 21233.87 277.88 42965.84 47927.26 2018-05-14 07:04:16.000 134 21233.89 277.84 42965.84 47927.25 2018-05-14 07:04:17.000 134 21233.92 277.83 42965.86 47927.26 2018-05-14 07:04:18.000 134 21233.92 277.82 42965.84 47927.24 2018-05-14 07:04:19.000 134 21233.96 277.79 42965.82 47927.27 2018-05-14 07:04:20.000 134 21233.93 277.80 42965.80 47927.27 2018-05-14 07:04:21.000 134 21233.94 277.80 42965.79 47927.26 2018-05-14 07:04:22.000 134 21233.94 277.78 42965.82 47927.29 2018-05-14 07:04:23.000 134 21233.97 277.79 42965.82 47927.27 2018-05-14 07:04:24.000 134 21233.96 277.77 42965.85 47927.30 2018-05-14 07:04:25.000 134 21233.98 277.73 42965.85 47927.29 2018-05-14 07:04:26.000 134 21233.96 277.67 42965.89 47927.32 2018-05-14 07:04:27.000 134 21233.92 277.63 42965.93 47927.29 2018-05-14 07:04:28.000 134 21233.90 277.63 42965.96 47927.33 2018-05-14 07:04:29.000 134 21233.89 277.60 42965.98 47927.34 2018-05-14 07:04:30.000 134 21233.86 277.58 42965.96 47927.33 2018-05-14 07:04:31.000 134 21233.82 277.55 42965.97 47927.33 2018-05-14 07:04:32.000 134 21233.80 277.58 42965.97 47927.32 2018-05-14 07:04:33.000 134 21233.77 277.56 42965.97 47927.32 2018-05-14 07:04:34.000 134 21233.71 277.54 42965.95 47927.29 2018-05-14 07:04:35.000 134 21233.71 277.57 42965.98 47927.30 2018-05-14 07:04:36.000 134 21233.74 277.56 42966.00 47927.30 2018-05-14 07:04:37.000 134 21233.74 277.55 42966.03 47927.29 2018-05-14 07:04:38.000 134 21233.70 277.58 42966.01 47927.28 2018-05-14 07:04:39.000 134 21233.66 277.56 42965.96 47927.26 2018-05-14 07:04:40.000 134 21233.65 277.54 42965.96 47927.27 2018-05-14 07:04:41.000 134 21233.64 277.55 42965.97 47927.27 2018-05-14 07:04:42.000 134 21233.67 277.55 42965.97 47927.25 2018-05-14 07:04:43.000 134 21233.68 277.55 42965.98 47927.29 2018-05-14 07:04:44.000 134 21233.70 277.55 42966.00 47927.29 2018-05-14 07:04:45.000 134 21233.68 277.53 42966.04 47927.27 2018-05-14 07:04:46.000 134 21233.73 277.52 42966.01 47927.29 2018-05-14 07:04:47.000 134 21233.74 277.50 42966.00 47927.33 2018-05-14 07:04:48.000 134 21233.74 277.48 42966.05 47927.32 2018-05-14 07:04:49.000 134 21233.74 277.46 42966.04 47927.34 2018-05-14 07:04:50.000 134 21233.72 277.45 42966.05 47927.33 2018-05-14 07:04:51.000 134 21233.71 277.47 42966.04 47927.38 2018-05-14 07:04:52.000 134 21233.73 277.44 42966.05 47927.34 2018-05-14 07:04:53.000 134 21233.72 277.41 42966.08 47927.36 2018-05-14 07:04:54.000 134 21233.67 277.37 42966.09 47927.37 2018-05-14 07:04:55.000 134 21233.67 277.32 42966.12 47927.35 2018-05-14 07:04:56.000 134 21233.69 277.28 42966.16 47927.36 2018-05-14 07:04:57.000 134 21233.67 277.28 42966.15 47927.37 2018-05-14 07:04:58.000 134 21233.68 277.28 42966.19 47927.41 2018-05-14 07:04:59.000 134 21233.71 277.28 42966.20 47927.46 2018-05-14 07:05:00.000 134 21233.73 277.25 42966.21 47927.45 2018-05-14 07:05:01.000 134 21233.75 277.28 42966.20 47927.48 2018-05-14 07:05:02.000 134 21233.75 277.26 42966.18 47927.48 2018-05-14 07:05:03.000 134 21233.74 277.24 42966.19 47927.46 2018-05-14 07:05:04.000 134 21233.76 277.23 42966.17 47927.48 2018-05-14 07:05:05.000 134 21233.76 277.23 42966.15 47927.46 2018-05-14 07:05:06.000 134 21233.77 277.22 42966.16 47927.49 2018-05-14 07:05:07.000 134 21233.78 277.23 42966.16 47927.44 2018-05-14 07:05:08.000 134 21233.78 277.24 42966.18 47927.48 2018-05-14 07:05:09.000 134 21233.79 277.25 42966.15 47927.41 2018-05-14 07:05:10.000 134 21233.74 277.25 42966.12 47927.45 2018-05-14 07:05:11.000 134 21233.72 277.25 42966.12 47927.44 2018-05-14 07:05:12.000 134 21233.74 277.25 42966.12 47927.42 2018-05-14 07:05:13.000 134 21233.69 277.28 42966.12 47927.39 2018-05-14 07:05:14.000 134 21233.68 277.28 42966.13 47927.38 2018-05-14 07:05:15.000 134 21233.64 277.30 42966.07 47927.37 2018-05-14 07:05:16.000 134 21233.61 277.31 42966.06 47927.34 2018-05-14 07:05:17.000 134 21233.61 277.31 42966.06 47927.32 2018-05-14 07:05:18.000 134 21233.58 277.35 42966.03 47927.31 2018-05-14 07:05:19.000 134 21233.60 277.37 42966.00 47927.26 2018-05-14 07:05:20.000 134 21233.57 277.38 42965.98 47927.25 2018-05-14 07:05:21.000 134 21233.54 277.36 42965.96 47927.21 2018-05-14 07:05:22.000 134 21233.54 277.34 42965.97 47927.24 2018-05-14 07:05:23.000 134 21233.53 277.33 42965.97 47927.20 2018-05-14 07:05:24.000 134 21233.56 277.33 42965.96 47927.22 2018-05-14 07:05:25.000 134 21233.56 277.32 42965.97 47927.20 2018-05-14 07:05:26.000 134 21233.56 277.32 42965.98 47927.20 2018-05-14 07:05:27.000 134 21233.54 277.32 42965.96 47927.22 2018-05-14 07:05:28.000 134 21233.52 277.31 42965.97 47927.18 2018-05-14 07:05:29.000 134 21233.53 277.34 42965.95 47927.17 2018-05-14 07:05:30.000 134 21233.53 277.37 42965.94 47927.18 2018-05-14 07:05:31.000 134 21233.53 277.35 42965.93 47927.18 2018-05-14 07:05:32.000 134 21233.55 277.35 42965.94 47927.21 2018-05-14 07:05:33.000 134 21233.54 277.36 42965.93 47927.17 2018-05-14 07:05:34.000 134 21233.55 277.35 42965.94 47927.17 2018-05-14 07:05:35.000 134 21233.53 277.34 42965.95 47927.17 2018-05-14 07:05:36.000 134 21233.53 277.33 42965.94 47927.18 2018-05-14 07:05:37.000 134 21233.53 277.30 42965.96 47927.16 2018-05-14 07:05:38.000 134 21233.55 277.29 42965.94 47927.18 2018-05-14 07:05:39.000 134 21233.53 277.33 42965.94 47927.17 2018-05-14 07:05:40.000 134 21233.54 277.34 42965.92 47927.20 2018-05-14 07:05:41.000 134 21233.56 277.35 42965.88 47927.19 2018-05-14 07:05:42.000 134 21233.57 277.33 42965.94 47927.17 2018-05-14 07:05:43.000 134 21233.56 277.31 42965.89 47927.18 2018-05-14 07:05:44.000 134 21233.52 277.33 42965.89 47927.15 2018-05-14 07:05:45.000 134 21233.55 277.31 42965.90 47927.16 2018-05-14 07:05:46.000 134 21233.55 277.28 42965.89 47927.17 2018-05-14 07:05:47.000 134 21233.56 277.27 42965.89 47927.18 2018-05-14 07:05:48.000 134 21233.55 277.25 42965.93 47927.19 2018-05-14 07:05:49.000 134 21233.57 277.23 42965.98 47927.19 2018-05-14 07:05:50.000 134 21233.58 277.21 42965.93 47927.20 2018-05-14 07:05:51.000 134 21233.59 277.20 42965.92 47927.23 2018-05-14 07:05:52.000 134 21233.62 277.22 42965.97 47927.24 2018-05-14 07:05:53.000 134 21233.63 277.22 42965.98 47927.24 2018-05-14 07:05:54.000 134 21233.62 277.23 42965.98 47927.25 2018-05-14 07:05:55.000 134 21233.65 277.26 42965.96 47927.24 2018-05-14 07:05:56.000 134 21233.65 277.24 42965.97 47927.30 2018-05-14 07:05:57.000 134 21233.61 277.22 42965.98 47927.25 2018-05-14 07:05:58.000 134 21233.65 277.21 42965.97 47927.25 2018-05-14 07:05:59.000 134 21233.62 277.16 42966.01 47927.26 2018-05-14 07:06:00.000 134 21233.62 277.14 42966.03 47927.28 2018-05-14 07:06:01.000 134 21233.61 277.11 42966.02 47927.28 2018-05-14 07:06:02.000 134 21233.63 277.12 42966.03 47927.30 2018-05-14 07:06:03.000 134 21233.63 277.11 42966.05 47927.33 2018-05-14 07:06:04.000 134 21233.67 277.09 42966.07 47927.35 2018-05-14 07:06:05.000 134 21233.67 277.09 42966.09 47927.34 2018-05-14 07:06:06.000 134 21233.68 277.11 42966.06 47927.34 2018-05-14 07:06:07.000 134 21233.71 277.07 42966.06 47927.35 2018-05-14 07:06:08.000 134 21233.73 277.08 42966.08 47927.37 2018-05-14 07:06:09.000 134 21233.70 277.08 42966.12 47927.37 2018-05-14 07:06:10.000 134 21233.67 277.07 42966.09 47927.39 2018-05-14 07:06:11.000 134 21233.67 277.06 42966.05 47927.36 2018-05-14 07:06:12.000 134 21233.67 277.07 42966.09 47927.33 2018-05-14 07:06:13.000 134 21233.68 277.05 42966.10 47927.36 2018-05-14 07:06:14.000 134 21233.67 277.04 42966.08 47927.38 2018-05-14 07:06:15.000 134 21233.67 277.02 42966.08 47927.35 2018-05-14 07:06:16.000 134 21233.67 277.02 42966.08 47927.35 2018-05-14 07:06:17.000 134 21233.64 277.01 42966.09 47927.32 2018-05-14 07:06:18.000 134 21233.64 277.01 42966.05 47927.35 2018-05-14 07:06:19.000 134 21233.64 277.01 42966.06 47927.31 2018-05-14 07:06:20.000 134 21233.65 277.02 42966.06 47927.30 2018-05-14 07:06:21.000 134 21233.64 276.99 42966.04 47927.32 2018-05-14 07:06:22.000 134 21233.67 276.98 42966.04 47927.30 2018-05-14 07:06:23.000 134 21233.66 276.98 42966.05 47927.27 2018-05-14 07:06:24.000 134 21233.62 276.97 42966.06 47927.27 2018-05-14 07:06:25.000 134 21233.64 276.98 42966.02 47927.29 2018-05-14 07:06:26.000 134 21233.63 276.98 42966.03 47927.27 2018-05-14 07:06:27.000 134 21233.65 276.98 42965.99 47927.26 2018-05-14 07:06:28.000 134 21233.65 276.99 42966.00 47927.27 2018-05-14 07:06:29.000 134 21233.68 276.98 42966.01 47927.23 2018-05-14 07:06:30.000 134 21233.69 276.98 42965.99 47927.27 2018-05-14 07:06:31.000 134 21233.69 276.97 42966.00 47927.28 2018-05-14 07:06:32.000 134 21233.66 276.94 42966.01 47927.27 2018-05-14 07:06:33.000 134 21233.65 276.93 42966.03 47927.26 2018-05-14 07:06:34.000 134 21233.66 276.95 42965.98 47927.27 2018-05-14 07:06:35.000 134 21233.65 277.00 42965.99 47927.27 2018-05-14 07:06:36.000 134 21233.65 277.03 42966.01 47927.27 2018-05-14 07:06:37.000 134 21233.69 277.09 42965.99 47927.28 2018-05-14 07:06:38.000 134 21233.71 277.11 42965.97 47927.28 2018-05-14 07:06:39.000 134 21233.70 277.12 42965.97 47927.29 2018-05-14 07:06:40.000 134 21233.72 277.09 42966.00 47927.30 2018-05-14 07:06:41.000 134 21233.74 277.10 42966.04 47927.31 2018-05-14 07:06:42.000 134 21233.76 277.14 42966.05 47927.33 2018-05-14 07:06:43.000 134 21233.71 277.29 42966.01 47927.33 2018-05-14 07:06:44.000 134 21233.66 277.41 42965.94 47927.34 2018-05-14 07:06:45.000 134 21233.65 277.49 42965.88 47927.22 2018-05-14 07:06:46.000 134 21233.64 277.55 42965.84 47927.17 2018-05-14 07:06:47.000 134 21233.64 277.57 42965.78 47927.10 2018-05-14 07:06:48.000 134 21233.62 277.57 42965.76 47927.10 2018-05-14 07:06:49.000 134 21233.62 277.57 42965.74 47927.05 2018-05-14 07:06:50.000 134 21233.62 277.59 42965.75 47927.05 2018-05-14 07:06:51.000 134 21233.63 277.61 42965.75 47927.04 2018-05-14 07:06:52.000 134 21233.59 277.62 42965.72 47927.01 2018-05-14 07:06:53.000 134 21233.59 277.61 42965.74 47927.04 2018-05-14 07:06:54.000 134 21233.60 277.62 42965.75 47927.03 2018-05-14 07:06:55.000 134 21233.58 277.62 42965.77 47927.01 2018-05-14 07:06:56.000 134 21233.58 277.66 42965.77 47927.04 2018-05-14 07:06:57.000 134 21233.60 277.69 42965.74 47927.06 2018-05-14 07:06:58.000 134 21233.62 277.69 42965.72 47927.03 2018-05-14 07:06:59.000 134 21233.61 277.69 42965.73 47927.02 2018-05-14 07:07:00.000 134 21233.61 277.70 42965.74 47927.04 2018-05-14 07:07:01.000 134 21233.61 277.70 42965.72 47927.04 2018-05-14 07:07:02.000 134 21233.61 277.72 42965.72 47927.03 2018-05-14 07:07:03.000 134 21233.62 277.74 42965.69 47927.05 2018-05-14 07:07:04.000 134 21233.65 277.74 42965.72 47927.01 2018-05-14 07:07:05.000 134 21233.63 277.74 42965.74 47927.04 2018-05-14 07:07:06.000 134 21233.63 277.75 42965.74 47927.04 2018-05-14 07:07:07.000 134 21233.65 277.76 42965.72 47927.04 2018-05-14 07:07:08.000 134 21233.65 277.76 42965.71 47927.04 2018-05-14 07:07:09.000 134 21233.67 277.77 42965.72 47927.05 2018-05-14 07:07:10.000 134 21233.68 277.80 42965.74 47927.05 2018-05-14 07:07:11.000 134 21233.69 277.80 42965.77 47927.09 2018-05-14 07:07:12.000 134 21233.70 277.79 42965.75 47927.07 2018-05-14 07:07:13.000 134 21233.74 277.78 42965.75 47927.09 2018-05-14 07:07:14.000 134 21233.72 277.78 42965.77 47927.11 2018-05-14 07:07:15.000 134 21233.75 277.75 42965.80 47927.12 2018-05-14 07:07:16.000 134 21233.77 277.76 42965.78 47927.13 2018-05-14 07:07:17.000 134 21233.77 277.75 42965.81 47927.15 2018-05-14 07:07:18.000 134 21233.80 277.73 42965.83 47927.23 2018-05-14 07:07:19.000 134 21233.77 277.74 42965.85 47927.19 2018-05-14 07:07:20.000 134 21233.78 277.73 42965.82 47927.21 2018-05-14 07:07:21.000 134 21233.78 277.73 42965.85 47927.23 2018-05-14 07:07:22.000 134 21233.76 277.73 42965.85 47927.22 2018-05-14 07:07:23.000 134 21233.75 277.76 42965.84 47927.23 2018-05-14 07:07:24.000 134 21233.73 277.77 42965.81 47927.22 2018-05-14 07:07:25.000 134 21233.76 277.77 42965.79 47927.18 2018-05-14 07:07:26.000 134 21233.78 277.75 42965.82 47927.16 2018-05-14 07:07:27.000 134 21233.75 277.76 42965.82 47927.17 2018-05-14 07:07:28.000 134 21233.75 277.76 42965.81 47927.19 2018-05-14 07:07:29.000 134 21233.74 277.76 42965.80 47927.18 2018-05-14 07:07:30.000 134 21233.73 277.76 42965.81 47927.15 2018-05-14 07:07:31.000 134 21233.73 277.74 42965.85 47927.18 2018-05-14 07:07:32.000 134 21233.69 277.70 42965.87 47927.15 2018-05-14 07:07:33.000 134 21233.69 277.68 42965.85 47927.18 2018-05-14 07:07:34.000 134 21233.70 277.68 42965.86 47927.19 2018-05-14 07:07:35.000 134 21233.68 277.67 42965.83 47927.18 2018-05-14 07:07:36.000 134 21233.70 277.65 42965.83 47927.18 2018-05-14 07:07:37.000 134 21233.69 277.61 42965.85 47927.15 2018-05-14 07:07:38.000 134 21233.69 277.61 42965.87 47927.20 2018-05-14 07:07:39.000 134 21233.66 277.61 42965.89 47927.19 2018-05-14 07:07:40.000 134 21233.67 277.58 42965.90 47927.18 2018-05-14 07:07:41.000 134 21233.65 277.57 42965.89 47927.19 2018-05-14 07:07:42.000 134 21233.67 277.57 42965.89 47927.19 2018-05-14 07:07:43.000 134 21233.71 277.55 42965.89 47927.18 2018-05-14 07:07:44.000 134 21233.68 277.58 42965.86 47927.18 2018-05-14 07:07:45.000 134 21233.68 277.55 42965.89 47927.21 2018-05-14 07:07:46.000 134 21233.70 277.56 42965.91 47927.20 2018-05-14 07:07:47.000 134 21233.73 277.54 42965.91 47927.21 2018-05-14 07:07:48.000 134 21233.72 277.54 42965.91 47927.18 2018-05-14 07:07:49.000 134 21233.75 277.57 42965.91 47927.21 2018-05-14 07:07:50.000 134 21233.73 277.55 42965.90 47927.22 2018-05-14 07:07:51.000 134 21233.75 277.54 42965.90 47927.23 2018-05-14 07:07:52.000 134 21233.76 277.50 42965.91 47927.23 2018-05-14 07:07:53.000 134 21233.77 277.45 42965.92 47927.23 2018-05-14 07:07:54.000 134 21233.75 277.42 42965.95 47927.26 2018-05-14 07:07:55.000 134 21233.76 277.42 42965.96 47927.29 2018-05-14 07:07:56.000 134 21233.77 277.41 42965.94 47927.26 2018-05-14 07:07:57.000 134 21233.77 277.39 42965.98 47927.30 2018-05-14 07:07:58.000 134 21233.76 277.39 42965.98 47927.32 2018-05-14 07:07:59.000 134 21233.72 277.37 42966.01 47927.30 2018-05-14 07:08:00.000 134 21233.75 277.37 42966.00 47927.31 2018-05-14 07:08:01.000 134 21233.72 277.37 42965.98 47927.31 2018-05-14 07:08:02.000 134 21233.72 277.36 42965.96 47927.33 2018-05-14 07:08:03.000 134 21233.74 277.34 42965.96 47927.32 2018-05-14 07:08:04.000 134 21233.75 277.33 42965.96 47927.34 2018-05-14 07:08:05.000 134 21233.74 277.32 42965.99 47927.28 2018-05-14 07:08:06.000 134 21233.74 277.31 42965.97 47927.31 2018-05-14 07:08:07.000 134 21233.74 277.34 42965.99 47927.31 2018-05-14 07:08:08.000 134 21233.71 277.37 42966.01 47927.34 2018-05-14 07:08:09.000 134 21233.74 277.34 42966.01 47927.33 2018-05-14 07:08:10.000 134 21233.73 277.33 42965.99 47927.34 2018-05-14 07:08:11.000 134 21233.73 277.33 42965.99 47927.31 2018-05-14 07:08:12.000 134 21233.75 277.34 42965.99 47927.34 2018-05-14 07:08:13.000 134 21233.73 277.36 42965.99 47927.32 2018-05-14 07:08:14.000 134 21233.75 277.34 42965.97 47927.34 2018-05-14 07:08:15.000 134 21233.78 277.35 42965.99 47927.32 2018-05-14 07:08:16.000 134 21233.76 277.32 42966.00 47927.35 2018-05-14 07:08:17.000 134 21233.75 277.32 42966.00 47927.30 2018-05-14 07:08:18.000 134 21233.73 277.30 42966.00 47927.31 2018-05-14 07:08:19.000 134 21233.72 277.32 42965.99 47927.30 2018-05-14 07:08:20.000 134 21233.73 277.35 42965.99 47927.29 2018-05-14 07:08:21.000 134 21233.67 277.35 42966.02 47927.29 2018-05-14 07:08:22.000 134 21233.68 277.33 42966.02 47927.30 2018-05-14 07:08:23.000 134 21233.66 277.35 42965.99 47927.28 2018-05-14 07:08:24.000 134 21233.63 277.34 42966.00 47927.28 2018-05-14 07:08:25.000 134 21233.63 277.33 42966.00 47927.26 2018-05-14 07:08:26.000 134 21233.65 277.33 42966.00 47927.29 2018-05-14 07:08:27.000 134 21233.65 277.33 42966.00 47927.28 2018-05-14 07:08:28.000 134 21233.68 277.30 42966.02 47927.29 2018-05-14 07:08:29.000 134 21233.68 277.29 42966.03 47927.24 2018-05-14 07:08:30.000 134 21233.66 277.27 42966.00 47927.29 2018-05-14 07:08:31.000 134 21233.60 277.29 42966.01 47927.28 2018-05-14 07:08:32.000 134 21233.62 277.27 42966.01 47927.28 2018-05-14 07:08:33.000 134 21233.63 277.29 42966.00 47927.26 2018-05-14 07:08:34.000 134 21233.62 277.29 42966.00 47927.25 2018-05-14 07:08:35.000 134 21233.64 277.29 42965.99 47927.25 2018-05-14 07:08:36.000 134 21233.63 277.27 42965.99 47927.23 2018-05-14 07:08:37.000 134 21233.62 277.29 42965.99 47927.24 2018-05-14 07:08:38.000 134 21233.57 277.31 42965.96 47927.22 2018-05-14 07:08:39.000 134 21233.54 277.35 42965.93 47927.18 2018-05-14 07:08:40.000 134 21233.54 277.34 42965.91 47927.12 2018-05-14 07:08:41.000 134 21233.54 277.33 42965.89 47927.11 2018-05-14 07:08:42.000 134 21233.52 277.32 42965.88 47927.11 2018-05-14 07:08:43.000 134 21233.51 277.34 42965.83 47927.12 2018-05-14 07:08:44.000 134 21233.52 277.34 42965.81 47927.04 2018-05-14 07:08:45.000 134 21233.50 277.35 42965.78 47927.06 2018-05-14 07:08:46.000 134 21233.50 277.37 42965.77 47927.01 2018-05-14 07:08:47.000 134 21233.48 277.37 42965.75 47927.03 2018-05-14 07:08:48.000 134 21233.47 277.36 42965.73 47927.00 2018-05-14 07:08:49.000 134 21233.45 277.34 42965.76 47927.01 2018-05-14 07:08:50.000 134 21233.48 277.32 42965.73 47926.99 2018-05-14 07:08:51.000 134 21233.49 277.30 42965.77 47926.96 2018-05-14 07:08:52.000 134 21233.48 277.29 42965.74 47927.00 2018-05-14 07:08:53.000 134 21233.48 277.29 42965.75 47926.99 2018-05-14 07:08:54.000 134 21233.47 277.29 42965.76 47927.01 2018-05-14 07:08:55.000 134 21233.49 277.27 42965.76 47927.01 2018-05-14 07:08:56.000 134 21233.47 277.29 42965.75 47927.01 2018-05-14 07:08:57.000 134 21233.46 277.27 42965.77 47927.01 2018-05-14 07:08:58.000 134 21233.47 277.24 42965.77 47927.03 2018-05-14 07:08:59.000 134 21233.48 277.21 42965.81 47927.00 2018-05-14 07:09:00.000 134 21233.47 277.21 42965.79 47927.00 2018-05-14 07:09:01.000 134 21233.50 277.23 42965.80 47927.01 2018-05-14 07:09:02.000 134 21233.50 277.21 42965.81 47927.03 2018-05-14 07:09:03.000 134 21233.47 277.20 42965.77 47927.01 2018-05-14 07:09:04.000 134 21233.51 277.14 42965.79 47927.00 2018-05-14 07:09:05.000 134 21233.54 277.10 42965.81 47927.03 2018-05-14 07:09:06.000 134 21233.56 277.09 42965.83 47927.06 2018-05-14 07:09:07.000 134 21233.55 277.08 42965.83 47927.03 2018-05-14 07:09:08.000 134 21233.56 277.09 42965.81 47927.06 2018-05-14 07:09:09.000 134 21233.56 277.10 42965.79 47927.05 2018-05-14 07:09:10.000 134 21233.58 277.07 42965.81 47927.05 2018-05-14 07:09:11.000 134 21233.56 277.04 42965.79 47927.06 2018-05-14 07:09:12.000 134 21233.53 277.00 42965.79 47927.02 2018-05-14 07:09:13.000 134 21233.50 276.96 42965.82 47927.05 2018-05-14 07:09:14.000 134 21233.48 276.91 42965.81 47927.04 2018-05-14 07:09:15.000 134 21233.50 276.89 42965.85 47927.06 2018-05-14 07:09:16.000 134 21233.52 276.88 42965.86 47927.10 2018-05-14 07:09:17.000 134 21233.51 276.85 42965.90 47927.11 2018-05-14 07:09:18.000 134 21233.53 276.86 42965.91 47927.11 2018-05-14 07:09:19.000 134 21233.55 276.83 42965.92 47927.15 2018-05-14 07:09:20.000 134 21233.55 276.81 42965.92 47927.14 2018-05-14 07:09:21.000 134 21233.58 276.81 42965.91 47927.15 2018-05-14 07:09:22.000 134 21233.63 276.83 42965.91 47927.18 2018-05-14 07:09:23.000 134 21233.64 276.83 42965.87 47927.16 2018-05-14 07:09:24.000 134 21233.67 276.80 42965.86 47927.18 2018-05-14 07:09:25.000 134 21233.69 276.78 42965.83 47927.15 2018-05-14 07:09:26.000 134 21233.69 276.74 42965.82 47927.19 2018-05-14 07:09:27.000 134 21233.70 276.68 42965.85 47927.16 2018-05-14 07:09:28.000 134 21233.70 276.65 42965.88 47927.20 2018-05-14 07:09:29.000 134 21233.70 276.62 42965.89 47927.17 2018-05-14 07:09:30.000 134 21233.70 276.61 42965.84 47927.18 2018-05-14 07:09:31.000 134 21233.71 276.60 42965.84 47927.18 2018-05-14 07:09:32.000 134 21233.69 276.58 42965.87 47927.17 2018-05-14 07:09:33.000 134 21233.72 276.57 42965.85 47927.18 2018-05-14 07:09:34.000 134 21233.69 276.57 42965.86 47927.13 2018-05-14 07:09:35.000 134 21233.67 276.59 42965.84 47927.17 2018-05-14 07:09:36.000 134 21233.69 276.59 42965.83 47927.16 2018-05-14 07:09:37.000 134 21233.69 276.56 42965.83 47927.12 2018-05-14 07:09:38.000 134 21233.68 276.55 42965.87 47927.09 2018-05-14 07:09:39.000 134 21233.67 276.53 42965.88 47927.13 2018-05-14 07:09:40.000 134 21233.66 276.53 42965.86 47927.16 2018-05-14 07:09:41.000 134 21233.67 276.53 42965.85 47927.13 2018-05-14 07:09:42.000 134 21233.67 276.55 42965.88 47927.15 2018-05-14 07:09:43.000 134 21233.71 276.55 42965.90 47927.15 2018-05-14 07:09:44.000 134 21233.72 276.58 42965.89 47927.15 2018-05-14 07:09:45.000 134 21233.71 276.59 42965.88 47927.17 2018-05-14 07:09:46.000 134 21233.73 276.57 42965.86 47927.17 2018-05-14 07:09:47.000 134 21233.73 276.59 42965.88 47927.16 2018-05-14 07:09:48.000 134 21233.74 276.58 42965.89 47927.21 2018-05-14 07:09:49.000 134 21233.77 276.57 42965.93 47927.22 2018-05-14 07:09:50.000 134 21233.74 276.57 42965.93 47927.22 2018-05-14 07:09:51.000 134 21233.71 276.58 42965.89 47927.21 2018-05-14 07:09:52.000 134 21233.67 276.56 42965.90 47927.21 2018-05-14 07:09:53.000 134 21233.67 276.57 42965.92 47927.19 2018-05-14 07:09:54.000 134 21233.69 276.55 42965.93 47927.20 2018-05-14 07:09:55.000 134 21233.66 276.56 42965.93 47927.19 2018-05-14 07:09:56.000 134 21233.66 276.58 42965.92 47927.19 2018-05-14 07:09:57.000 134 21233.64 276.57 42965.96 47927.20 2018-05-14 07:09:58.000 134 21233.69 276.57 42965.96 47927.23 2018-05-14 07:09:59.000 134 21233.67 276.57 42965.93 47927.21 2018-05-14 07:10:00.000 134 21233.67 276.62 42965.92 47927.20 2018-05-14 07:10:01.000 134 21233.69 276.63 42965.92 47927.22 2018-05-14 07:10:02.000 134 21233.71 276.62 42965.91 47927.20 2018-05-14 07:10:03.000 134 21233.71 276.59 42965.90 47927.19 2018-05-14 07:10:04.000 134 21233.74 276.57 42965.93 47927.21 2018-05-14 07:10:05.000 134 21233.74 276.57 42965.94 47927.20 2018-05-14 07:10:06.000 134 21233.73 276.55 42965.94 47927.25 2018-05-14 07:10:07.000 134 21233.69 276.56 42965.97 47927.23 2018-05-14 07:10:08.000 134 21233.67 276.57 42965.99 47927.25 2018-05-14 07:10:09.000 134 21233.63 276.56 42966.02 47927.22 2018-05-14 07:10:10.000 134 21233.58 276.61 42966.00 47927.24 2018-05-14 07:10:11.000 134 21233.53 276.72 42965.93 47927.19 2018-05-14 07:10:12.000 134 21233.53 276.78 42965.88 47927.16 2018-05-14 07:10:13.000 134 21233.49 276.89 42965.80 47927.07 2018-05-14 07:10:14.000 134 21233.47 276.93 42965.74 47927.04 2018-05-14 07:10:15.000 134 21233.47 276.93 42965.70 47926.94 2018-05-14 07:10:16.000 134 21233.45 276.93 42965.68 47926.89 2018-05-14 07:10:17.000 134 21233.44 276.93 42965.62 47926.87 2018-05-14 07:10:18.000 134 21233.42 276.92 42965.62 47926.82 2018-05-14 07:10:19.000 134 21233.42 276.93 42965.64 47926.83 2018-05-14 07:10:20.000 134 21233.38 276.96 42965.63 47926.80 2018-05-14 07:10:21.000 134 21233.36 276.99 42965.58 47926.78 2018-05-14 07:10:22.000 134 21233.34 276.98 42965.53 47926.76 2018-05-14 07:10:23.000 134 21233.33 276.96 42965.54 47926.76 2018-05-14 07:10:24.000 134 21233.35 276.92 42965.58 47926.72 2018-05-14 07:10:25.000 134 21233.40 276.91 42965.57 47926.74 2018-05-14 07:10:26.000 134 21233.46 276.87 42965.60 47926.80 2018-05-14 07:10:27.000 134 21233.49 276.83 42965.65 47926.81 2018-05-14 07:10:28.000 134 21233.51 276.85 42965.67 47926.83 2018-05-14 07:10:29.000 134 21233.49 276.87 42965.66 47926.88 2018-05-14 07:10:30.000 134 21233.54 276.84 42965.70 47926.91 2018-05-14 07:10:31.000 134 21233.55 276.81 42965.71 47926.91 2018-05-14 07:10:32.000 134 21233.58 276.81 42965.73 47926.92 2018-05-14 07:10:33.000 134 21233.59 276.82 42965.75 47926.96 2018-05-14 07:10:34.000 134 21233.62 276.84 42965.78 47927.02 2018-05-14 07:10:35.000 134 21233.60 276.84 42965.74 47926.99 2018-05-14 07:10:36.000 134 21233.58 276.88 42965.73 47927.01 2018-05-14 07:10:37.000 134 21233.58 276.92 42965.72 47926.97 2018-05-14 07:10:38.000 134 21233.59 276.91 42965.73 47927.00 2018-05-14 07:10:39.000 134 21233.54 276.90 42965.76 47926.92 2018-05-14 07:10:40.000 134 21233.53 276.90 42965.74 47926.96 2018-05-14 07:10:41.000 134 21233.54 276.89 42965.71 47926.93 2018-05-14 07:10:42.000 134 21233.53 276.89 42965.72 47926.95 2018-05-14 07:10:43.000 134 21233.53 276.90 42965.68 47926.94 2018-05-14 07:10:44.000 134 21233.50 276.95 42965.71 47926.96 2018-05-14 07:10:45.000 134 21233.50 276.97 42965.71 47926.93 2018-05-14 07:10:46.000 134 21233.50 276.97 42965.68 47926.92 2018-05-14 07:10:47.000 134 21233.50 276.96 42965.68 47926.92 2018-05-14 07:10:48.000 134 21233.48 276.96 42965.68 47926.87 2018-05-14 07:10:49.000 134 21233.50 276.94 42965.70 47926.90 2018-05-14 07:10:50.000 134 21233.49 276.93 42965.66 47926.86 2018-05-14 07:10:51.000 134 21233.48 276.94 42965.70 47926.88 2018-05-14 07:10:52.000 134 21233.51 276.93 42965.72 47926.94 2018-05-14 07:10:53.000 134 21233.47 276.96 42965.71 47926.92 2018-05-14 07:10:54.000 134 21233.49 276.96 42965.69 47926.91 2018-05-14 07:10:55.000 134 21233.50 276.96 42965.72 47926.89 2018-05-14 07:10:56.000 134 21233.54 276.98 42965.72 47926.92 2018-05-14 07:10:57.000 134 21233.55 277.01 42965.68 47926.89 2018-05-14 07:10:58.000 134 21233.56 277.01 42965.65 47926.89 2018-05-14 07:10:59.000 134 21233.58 277.01 42965.65 47926.90 2018-05-14 07:11:00.000 134 21233.58 276.99 42965.68 47926.87 2018-05-14 07:11:01.000 134 21233.59 277.00 42965.65 47926.91 2018-05-14 07:11:02.000 134 21233.61 277.01 42965.63 47926.91 2018-05-14 07:11:03.000 134 21233.62 276.99 42965.64 47926.90 2018-05-14 07:11:04.000 134 21233.63 276.99 42965.63 47926.91 2018-05-14 07:11:05.000 134 21233.62 277.03 42965.62 47926.91 2018-05-14 07:11:06.000 134 21233.61 277.01 42965.60 47926.88 2018-05-14 07:11:07.000 134 21233.59 277.04 42965.57 47926.88 2018-05-14 07:11:08.000 134 21233.56 277.06 42965.58 47926.88 2018-05-14 07:11:09.000 134 21233.58 277.06 42965.58 47926.88 2018-05-14 07:11:10.000 134 21233.57 277.07 42965.58 47926.87 2018-05-14 07:11:11.000 134 21233.58 277.07 42965.59 47926.87 2018-05-14 07:11:12.000 134 21233.58 277.05 42965.58 47926.89 2018-05-14 07:11:13.000 134 21233.56 277.05 42965.60 47926.90 2018-05-14 07:11:14.000 134 21233.57 277.07 42965.61 47926.88 2018-05-14 07:11:15.000 134 21233.58 277.10 42965.60 47926.88 2018-05-14 07:11:16.000 134 21233.61 277.13 42965.60 47926.87 2018-05-14 07:11:17.000 134 21233.58 277.13 42965.58 47926.89 2018-05-14 07:11:18.000 134 21233.62 277.13 42965.59 47926.90 2018-05-14 07:11:19.000 134 21233.63 277.18 42965.57 47926.86 2018-05-14 07:11:20.000 134 21233.60 277.22 42965.54 47926.85 2018-05-14 07:11:21.000 134 21233.61 277.24 42965.51 47926.82 2018-05-14 07:11:22.000 134 21233.60 277.22 42965.49 47926.80 2018-05-14 07:11:23.000 134 21233.60 277.22 42965.45 47926.77 2018-05-14 07:11:24.000 134 21233.62 277.20 42965.44 47926.76 2018-05-14 07:11:25.000 134 21233.61 277.16 42965.45 47926.75 2018-05-14 07:11:26.000 134 21233.63 277.12 42965.45 47926.73 2018-05-14 07:11:27.000 134 21233.64 277.12 42965.48 47926.73 2018-05-14 07:11:28.000 134 21233.65 277.12 42965.45 47926.71 2018-05-14 07:11:29.000 134 21233.63 277.15 42965.44 47926.72 2018-05-14 07:11:30.000 134 21233.64 277.21 42965.42 47926.72 2018-05-14 07:11:31.000 134 21233.63 277.34 42965.32 47926.67 2018-05-14 07:11:32.000 134 21233.62 277.44 42965.22 47926.58 2018-05-14 07:11:33.000 134 21233.62 277.44 42965.12 47926.50 2018-05-14 07:11:34.000 134 21233.62 277.41 42965.07 47926.46 2018-05-14 07:11:35.000 134 21233.62 277.32 42965.07 47926.39 2018-05-14 07:11:36.000 134 21233.64 277.25 42965.10 47926.39 2018-05-14 07:11:37.000 134 21233.65 277.24 42965.12 47926.38 2018-05-14 07:11:38.000 134 21233.65 277.18 42965.17 47926.49 2018-05-14 07:11:39.000 134 21233.62 277.19 42965.17 47926.43 2018-05-14 07:11:40.000 134 21233.67 277.16 42965.18 47926.45 2018-05-14 07:11:41.000 134 21233.70 277.16 42965.19 47926.51 2018-05-14 07:11:42.000 134 21233.69 277.13 42965.19 47926.49 2018-05-14 07:11:43.000 134 21233.71 277.08 42965.19 47926.49 2018-05-14 07:11:44.000 134 21233.72 277.08 42965.20 47926.51 2018-05-14 07:11:45.000 134 21233.71 277.09 42965.20 47926.52 2018-05-14 07:11:46.000 134 21233.73 277.08 42965.21 47926.53 2018-05-14 07:11:47.000 134 21233.74 277.06 42965.21 47926.55 2018-05-14 07:11:48.000 134 21233.77 277.05 42965.22 47926.57 2018-05-14 07:11:49.000 134 21233.77 277.04 42965.23 47926.60 2018-05-14 07:11:50.000 134 21233.78 277.04 42965.23 47926.59 2018-05-14 07:11:51.000 134 21233.84 277.03 42965.25 47926.61 2018-05-14 07:11:52.000 134 21233.85 277.01 42965.26 47926.65 2018-05-14 07:11:53.000 134 21233.86 276.98 42965.30 47926.68 2018-05-14 07:11:54.000 134 21233.82 276.98 42965.29 47926.64 2018-05-14 07:11:55.000 134 21233.79 277.01 42965.32 47926.66 2018-05-14 07:11:56.000 134 21233.79 277.01 42965.34 47926.67 2018-05-14 07:11:57.000 134 21233.82 277.00 42965.32 47926.70 2018-05-14 07:11:58.000 134 21233.86 276.97 42965.34 47926.69 2018-05-14 07:11:59.000 134 21233.84 276.94 42965.35 47926.71 2018-05-14 07:12:00.000 134 21233.83 276.91 42965.38 47926.71 2018-05-14 07:12:01.000 134 21233.82 276.92 42965.37 47926.74 2018-05-14 07:12:02.000 134 21233.82 276.90 42965.40 47926.75 2018-05-14 07:12:03.000 134 21233.79 276.90 42965.38 47926.75 2018-05-14 07:12:04.000 134 21233.79 276.93 42965.35 47926.75 2018-05-14 07:12:05.000 134 21233.80 276.94 42965.38 47926.72 2018-05-14 07:12:06.000 134 21233.81 276.93 42965.39 47926.74 2018-05-14 07:12:07.000 134 21233.83 276.91 42965.38 47926.72 2018-05-14 07:12:08.000 134 21233.86 276.89 42965.35 47926.74 2018-05-14 07:12:09.000 134 21233.90 276.86 42965.38 47926.71 2018-05-14 07:12:10.000 134 21233.89 276.85 42965.38 47926.75 2018-05-14 07:12:11.000 134 21233.85 276.84 42965.38 47926.75 2018-05-14 07:12:12.000 134 21233.86 276.86 42965.41 47926.77 2018-05-14 07:12:13.000 134 21233.89 276.88 42965.41 47926.76 2018-05-14 07:12:14.000 134 21233.90 276.89 42965.37 47926.76 2018-05-14 07:12:15.000 134 21233.88 276.87 42965.35 47926.78 2018-05-14 07:12:16.000 134 21233.90 276.88 42965.34 47926.79 2018-05-14 07:12:17.000 134 21233.91 276.85 42965.32 47926.78 2018-05-14 07:12:18.000 134 21233.94 276.83 42965.32 47926.80 2018-05-14 07:12:19.000 134 21233.95 276.82 42965.35 47926.80 2018-05-14 07:12:20.000 134 21233.95 276.80 42965.35 47926.77 2018-05-14 07:12:21.000 134 21233.93 276.80 42965.34 47926.84 2018-05-14 07:12:22.000 134 21233.96 276.79 42965.37 47926.79 2018-05-14 07:12:23.000 134 21233.97 276.77 42965.36 47926.84 2018-05-14 07:12:24.000 134 21233.96 276.75 42965.35 47926.83 2018-05-14 07:12:25.000 134 21233.97 276.73 42965.36 47926.86 2018-05-14 07:12:26.000 134 21234.00 276.70 42965.40 47926.86 2018-05-14 07:12:27.000 134 21234.00 276.70 42965.40 47926.87 2018-05-14 07:12:28.000 134 21233.97 276.66 42965.43 47926.85 2018-05-14 07:12:29.000 134 21233.96 276.63 42965.41 47926.88 2018-05-14 07:12:30.000 134 21233.93 276.62 42965.43 47926.86 2018-05-14 07:12:31.000 134 21233.92 276.65 42965.42 47926.91 2018-05-14 07:12:32.000 134 21233.94 276.68 42965.37 47926.87 2018-05-14 07:12:33.000 134 21233.96 276.70 42965.34 47926.84 2018-05-14 07:12:34.000 134 21233.92 276.69 42965.34 47926.82 2018-05-14 07:12:35.000 134 21233.93 276.69 42965.34 47926.80 2018-05-14 07:12:36.000 134 21233.93 276.69 42965.32 47926.78 2018-05-14 07:12:37.000 134 21233.97 276.66 42965.29 47926.82 2018-05-14 07:12:38.000 134 21233.94 276.64 42965.33 47926.80 2018-05-14 07:12:39.000 134 21233.95 276.64 42965.34 47926.79 2018-05-14 07:12:40.000 134 21233.98 276.60 42965.34 47926.80 2018-05-14 07:12:41.000 134 21233.99 276.57 42965.33 47926.81 2018-05-14 07:12:42.000 134 21233.97 276.53 42965.34 47926.82 2018-05-14 07:12:43.000 134 21233.93 276.51 42965.35 47926.81 2018-05-14 07:12:44.000 134 21233.93 276.47 42965.36 47926.81 2018-05-14 07:12:45.000 134 21233.94 276.45 42965.40 47926.81 2018-05-14 07:12:46.000 134 21233.94 276.42 42965.40 47926.83 2018-05-14 07:12:47.000 134 21233.92 276.39 42965.39 47926.83 2018-05-14 07:12:48.000 134 21233.89 276.38 42965.39 47926.83 2018-05-14 07:12:49.000 134 21233.92 276.31 42965.42 47926.83 2018-05-14 07:12:50.000 134 21233.90 276.27 42965.43 47926.83 2018-05-14 07:12:51.000 134 21233.87 276.22 42965.40 47926.86 2018-05-14 07:12:52.000 134 21233.88 276.16 42965.44 47926.83 2018-05-14 07:12:53.000 134 21233.88 276.14 42965.47 47926.85 2018-05-14 07:12:54.000 134 21233.91 276.12 42965.47 47926.90 2018-05-14 07:12:55.000 134 21233.90 276.09 42965.46 47926.88 2018-05-14 07:12:56.000 134 21233.90 276.09 42965.44 47926.91 2018-05-14 07:12:57.000 134 21233.92 276.08 42965.48 47926.90 2018-05-14 07:12:58.000 134 21233.91 276.06 42965.48 47926.92 2018-05-14 07:12:59.000 134 21233.91 276.02 42965.49 47926.93 2018-05-14 07:13:00.000 134 21233.92 276.03 42965.49 47926.92 2018-05-14 07:13:01.000 134 21233.93 276.01 42965.50 47926.93 2018-05-14 07:13:02.000 134 21233.94 275.95 42965.52 47926.91 2018-05-14 07:13:03.000 134 21233.91 275.96 42965.50 47926.94 2018-05-14 07:13:04.000 134 21233.93 275.97 42965.51 47926.97 2018-05-14 07:13:05.000 134 21233.93 275.95 42965.53 47926.97 2018-05-14 07:13:06.000 134 21233.92 275.92 42965.52 47926.96 2018-05-14 07:13:07.000 134 21233.90 275.88 42965.53 47926.99 2018-05-14 07:13:08.000 134 21233.95 275.86 42965.51 47926.94 2018-05-14 07:13:09.000 134 21233.95 275.84 42965.56 47926.99 2018-05-14 07:13:10.000 134 21233.93 275.82 42965.54 47926.99 2018-05-14 07:13:11.000 134 21233.94 275.80 42965.57 47926.99 2018-05-14 07:13:12.000 134 21233.92 275.79 42965.56 47927.00 2018-05-14 07:13:13.000 134 21233.92 275.74 42965.58 47927.01 2018-05-14 07:13:14.000 134 21233.91 275.72 42965.57 47927.00 2018-05-14 07:13:15.000 134 21233.91 275.72 42965.58 47927.02 2018-05-14 07:13:16.000 134 21233.90 275.74 42965.60 47927.03 2018-05-14 07:13:17.000 134 21233.88 275.73 42965.59 47927.00 2018-05-14 07:13:18.000 134 21233.87 275.72 42965.58 47926.99 2018-05-14 07:13:19.000 134 21233.86 275.72 42965.58 47926.99 2018-05-14 07:13:20.000 134 21233.84 275.73 42965.54 47926.95 2018-05-14 07:13:21.000 134 21233.85 275.69 42965.55 47926.96 2018-05-14 07:13:22.000 134 21233.85 275.70 42965.52 47926.95 2018-05-14 07:13:23.000 134 21233.87 275.70 42965.53 47926.94 2018-05-14 07:13:24.000 134 21233.84 275.70 42965.52 47926.93 2018-05-14 07:13:25.000 134 21233.87 275.67 42965.53 47926.91 2018-05-14 07:13:26.000 134 21233.88 275.65 42965.55 47926.91 2018-05-14 07:13:27.000 134 21233.88 275.64 42965.52 47926.88 2018-05-14 07:13:28.000 134 21233.88 275.62 42965.49 47926.90 2018-05-14 07:13:29.000 134 21233.86 275.60 42965.51 47926.88 2018-05-14 07:13:30.000 134 21233.85 275.59 42965.48 47926.88 2018-05-14 07:13:31.000 134 21233.85 275.58 42965.48 47926.88 2018-05-14 07:13:32.000 134 21233.81 275.58 42965.48 47926.87 2018-05-14 07:13:33.000 134 21233.79 275.54 42965.49 47926.87 2018-05-14 07:13:34.000 134 21233.82 275.51 42965.49 47926.86 2018-05-14 07:13:35.000 134 21233.86 275.48 42965.48 47926.89 2018-05-14 07:13:36.000 134 21233.85 275.47 42965.47 47926.87 2018-05-14 07:13:37.000 134 21233.85 275.47 42965.47 47926.86 2018-05-14 07:13:38.000 134 21233.85 275.50 42965.46 47926.88 2018-05-14 07:13:39.000 134 21233.83 275.50 42965.44 47926.86 2018-05-14 07:13:40.000 134 21233.85 275.49 42965.44 47926.86 2018-05-14 07:13:41.000 134 21233.86 275.47 42965.42 47926.85 2018-05-14 07:13:42.000 134 21233.87 275.44 42965.40 47926.86 2018-05-14 07:13:43.000 134 21233.89 275.43 42965.41 47926.85 2018-05-14 07:13:44.000 134 21233.87 275.45 42965.41 47926.84 2018-05-14 07:13:45.000 134 21233.85 275.44 42965.38 47926.86 2018-05-14 07:13:46.000 134 21233.85 275.42 42965.37 47926.82 2018-05-14 07:13:47.000 134 21233.85 275.41 42965.41 47926.82 2018-05-14 07:13:48.000 134 21233.84 275.41 42965.40 47926.84 2018-05-14 07:13:49.000 134 21233.86 275.40 42965.37 47926.83 2018-05-14 07:13:50.000 134 21233.87 275.39 42965.35 47926.82 2018-05-14 07:13:51.000 134 21233.84 275.41 42965.36 47926.82 2018-05-14 07:13:52.000 134 21233.84 275.43 42965.32 47926.79 2018-05-14 07:13:53.000 134 21233.82 275.43 42965.35 47926.81 2018-05-14 07:13:54.000 134 21233.84 275.42 42965.36 47926.76 2018-05-14 07:13:55.000 134 21233.84 275.42 42965.39 47926.78 2018-05-14 07:13:56.000 134 21233.85 275.45 42965.35 47926.78 2018-05-14 07:13:57.000 134 21233.83 275.46 42965.33 47926.75 2018-05-14 07:13:58.000 134 21233.83 275.46 42965.33 47926.75 2018-05-14 07:13:59.000 134 21233.84 275.47 42965.32 47926.73 2018-05-14 07:14:00.000 134 21233.83 275.46 42965.29 47926.71 2018-05-14 07:14:01.000 134 21233.81 275.47 42965.27 47926.73 2018-05-14 07:14:02.000 134 21233.79 275.49 42965.27 47926.70 2018-05-14 07:14:03.000 134 21233.79 275.53 42965.27 47926.69 2018-05-14 07:14:04.000 134 21233.81 275.55 42965.28 47926.67 2018-05-14 07:14:05.000 134 21233.79 275.56 42965.26 47926.72 2018-05-14 07:14:06.000 134 21233.78 275.56 42965.23 47926.67 2018-05-14 07:14:07.000 134 21233.75 275.59 42965.23 47926.66 2018-05-14 07:14:08.000 134 21233.77 275.60 42965.23 47926.66 2018-05-14 07:14:09.000 134 21233.78 275.62 42965.20 47926.63 2018-05-14 07:14:10.000 134 21233.77 275.64 42965.16 47926.64 2018-05-14 07:14:11.000 134 21233.75 275.65 42965.13 47926.60 2018-05-14 07:14:12.000 134 21233.79 275.63 42965.14 47926.58 2018-05-14 07:14:13.000 134 21233.82 275.65 42965.13 47926.59 2018-05-14 07:14:14.000 134 21233.84 275.65 42965.13 47926.58 2018-05-14 07:14:15.000 134 21233.83 275.64 42965.13 47926.59 2018-05-14 07:14:16.000 134 21233.85 275.64 42965.15 47926.62 2018-05-14 07:14:17.000 134 21233.88 275.63 42965.15 47926.61 2018-05-14 07:14:18.000 134 21233.87 275.66 42965.16 47926.60 2018-05-14 07:14:19.000 134 21233.88 275.68 42965.16 47926.64 2018-05-14 07:14:20.000 134 21233.88 275.70 42965.15 47926.62 2018-05-14 07:14:21.000 134 21233.89 275.70 42965.13 47926.60 2018-05-14 07:14:22.000 134 21233.90 275.72 42965.12 47926.60 2018-05-14 07:14:23.000 134 21233.93 275.74 42965.09 47926.59 2018-05-14 07:14:24.000 134 21233.91 275.74 42965.07 47926.56 2018-05-14 07:14:25.000 134 21233.88 275.73 42965.04 47926.55 2018-05-14 07:14:26.000 134 21233.86 275.73 42965.05 47926.51 2018-05-14 07:14:27.000 134 21233.84 275.73 42965.04 47926.51 2018-05-14 07:14:28.000 134 21233.84 275.71 42965.03 47926.49 2018-05-14 07:14:29.000 134 21233.84 275.70 42965.05 47926.54 2018-05-14 07:14:30.000 134 21233.85 275.70 42965.05 47926.49 2018-05-14 07:14:31.000 134 21233.83 275.72 42965.05 47926.51 2018-05-14 07:14:32.000 134 21233.81 275.73 42965.07 47926.47 2018-05-14 07:14:33.000 134 21233.82 275.75 42965.04 47926.48 2018-05-14 07:14:34.000 134 21233.83 275.77 42965.01 47926.48 2018-05-14 07:14:35.000 134 21233.86 275.79 42965.01 47926.46 2018-05-14 07:14:36.000 134 21233.87 275.78 42964.98 47926.47 2018-05-14 07:14:37.000 134 21233.86 275.74 42965.01 47926.45 2018-05-14 07:14:38.000 134 21233.89 275.67 42965.04 47926.44 2018-05-14 07:14:39.000 134 21233.88 275.62 42965.03 47926.46 2018-05-14 07:14:40.000 134 21233.91 275.60 42965.05 47926.50 2018-05-14 07:14:41.000 134 21233.89 275.59 42965.08 47926.50 2018-05-14 07:14:42.000 134 21233.88 275.54 42965.10 47926.54 2018-05-14 07:14:43.000 134 21233.86 275.51 42965.12 47926.55 2018-05-14 07:14:44.000 134 21233.82 275.51 42965.09 47926.55 2018-05-14 07:14:45.000 134 21233.77 275.51 42965.10 47926.52 2018-05-14 07:14:46.000 134 21233.77 275.52 42965.11 47926.53 2018-05-14 07:14:47.000 134 21233.77 275.54 42965.09 47926.49 2018-05-14 07:14:48.000 134 21233.74 275.55 42965.04 47926.47 2018-05-14 07:14:49.000 134 21233.72 275.55 42965.01 47926.44 2018-05-14 07:14:50.000 134 21233.77 275.52 42965.03 47926.42 2018-05-14 07:14:51.000 134 21233.79 275.49 42965.03 47926.43 2018-05-14 07:14:52.000 134 21233.84 275.44 42965.04 47926.44 2018-05-14 07:14:53.000 134 21233.85 275.42 42965.05 47926.49 2018-05-14 07:14:54.000 134 21233.85 275.41 42965.07 47926.50 2018-05-14 07:14:55.000 134 21233.89 275.37 42965.08 47926.55 2018-05-14 07:14:56.000 134 21233.87 275.37 42965.08 47926.57 2018-05-14 07:14:57.000 134 21233.88 275.34 42965.07 47926.55 2018-05-14 07:14:58.000 134 21233.86 275.33 42965.08 47926.55 2018-05-14 07:14:59.000 134 21233.85 275.31 42965.07 47926.55 2018-05-14 07:15:00.000 134 21233.86 275.28 42965.07 47926.54 2018-05-14 07:15:01.000 134 21233.84 275.28 42965.05 47926.55 2018-05-14 07:15:02.000 134 21233.86 275.22 42965.09 47926.53 2018-05-14 07:15:03.000 134 21233.84 275.20 42965.10 47926.54 2018-05-14 07:15:04.000 134 21233.84 275.25 42965.09 47926.53 2018-05-14 07:15:05.000 134 21233.84 275.26 42965.07 47926.52 2018-05-14 07:15:06.000 134 21233.84 275.24 42965.07 47926.49 2018-05-14 07:15:07.000 134 21233.85 275.24 42965.02 47926.51 2018-05-14 07:15:08.000 134 21233.89 275.20 42964.99 47926.48 2018-05-14 07:15:09.000 134 21233.90 275.18 42965.05 47926.51 2018-05-14 07:15:10.000 134 21233.93 275.13 42965.06 47926.52 2018-05-14 07:15:11.000 134 21233.97 275.11 42965.10 47926.53 2018-05-14 07:15:12.000 134 21233.95 275.12 42965.11 47926.58 2018-05-14 07:15:13.000 134 21233.94 275.14 42965.11 47926.58 2018-05-14 07:15:14.000 134 21233.93 275.17 42965.11 47926.57 2018-05-14 07:15:15.000 134 21233.88 275.20 42965.10 47926.58 2018-05-14 07:15:16.000 134 21233.91 275.25 42965.07 47926.57 2018-05-14 07:15:17.000 134 21233.96 275.24 42965.06 47926.53 2018-05-14 07:15:18.000 134 21234.03 275.20 42965.07 47926.61 2018-05-14 07:15:19.000 134 21234.03 275.20 42965.09 47926.61 2018-05-14 07:15:20.000 134 21234.06 275.19 42965.14 47926.65 2018-05-14 07:15:21.000 134 21234.07 275.17 42965.15 47926.67 2018-05-14 07:15:22.000 134 21234.09 275.17 42965.18 47926.66 2018-05-14 07:15:23.000 134 21234.11 275.16 42965.17 47926.73 2018-05-14 07:15:24.000 134 21234.12 275.13 42965.20 47926.73 2018-05-14 07:15:25.000 134 21234.13 275.14 42965.20 47926.73 2018-05-14 07:15:26.000 134 21234.12 275.17 42965.19 47926.74 2018-05-14 07:15:27.000 134 21234.10 275.18 42965.18 47926.75 2018-05-14 07:15:28.000 134 21234.10 275.17 42965.22 47926.74 2018-05-14 07:15:29.000 134 21234.11 275.15 42965.22 47926.74 2018-05-14 07:15:30.000 134 21234.13 275.13 42965.24 47926.75 2018-05-14 07:15:31.000 134 21234.11 275.14 42965.21 47926.73 2018-05-14 07:15:32.000 134 21234.07 275.12 42965.23 47926.73 2018-05-14 07:15:33.000 134 21234.09 275.15 42965.22 47926.73 2018-05-14 07:15:34.000 134 21234.08 275.14 42965.22 47926.73 2018-05-14 07:15:35.000 134 21234.08 275.11 42965.22 47926.75 2018-05-14 07:15:36.000 134 21234.07 275.10 42965.20 47926.73 2018-05-14 07:15:37.000 134 21234.11 275.12 42965.22 47926.78 2018-05-14 07:15:38.000 134 21234.12 275.13 42965.25 47926.77 2018-05-14 07:15:39.000 134 21234.14 275.12 42965.23 47926.76 2018-05-14 07:15:40.000 134 21234.10 275.10 42965.22 47926.77 2018-05-14 07:15:41.000 134 21234.10 275.08 42965.24 47926.75 2018-05-14 07:15:42.000 134 21234.11 275.05 42965.29 47926.81 2018-05-14 07:15:43.000 134 21234.11 275.02 42965.31 47926.81 2018-05-14 07:15:44.000 134 21234.12 275.01 42965.30 47926.82 2018-05-14 07:15:45.000 134 21234.12 274.98 42965.32 47926.83 2018-05-14 07:15:46.000 134 21234.10 274.97 42965.36 47926.87 2018-05-14 07:15:47.000 134 21234.11 274.97 42965.35 47926.87 2018-05-14 07:15:48.000 134 21234.11 274.97 42965.36 47926.85 2018-05-14 07:15:49.000 134 21234.09 274.95 42965.35 47926.84 2018-05-14 07:15:50.000 134 21234.09 274.92 42965.34 47926.84 2018-05-14 07:15:51.000 134 21234.06 274.95 42965.35 47926.87 2018-05-14 07:15:52.000 134 21234.07 274.94 42965.35 47926.87 2018-05-14 07:15:53.000 134 21234.08 274.92 42965.38 47926.83 2018-05-14 07:15:54.000 134 21234.07 274.93 42965.35 47926.87 2018-05-14 07:15:55.000 134 21234.07 274.89 42965.35 47926.85 2018-05-14 07:15:56.000 134 21234.04 274.84 42965.35 47926.84 2018-05-14 07:15:57.000 134 21234.03 274.80 42965.33 47926.82 2018-05-14 07:15:58.000 134 21234.05 274.75 42965.34 47926.87 2018-05-14 07:15:59.000 134 21234.04 274.72 42965.35 47926.84 2018-05-14 07:16:00.000 134 21234.06 274.72 42965.36 47926.87 2018-05-14 07:16:01.000 134 21234.07 274.71 42965.38 47926.85 2018-05-14 07:16:02.000 134 21234.08 274.69 42965.43 47926.89 2018-05-14 07:16:03.000 134 21234.10 274.66 42965.46 47926.92 2018-05-14 07:16:04.000 134 21234.12 274.67 42965.50 47926.93 2018-05-14 07:16:05.000 134 21234.12 274.72 42965.46 47926.97 2018-05-14 07:16:06.000 134 21234.13 274.75 42965.43 47926.98 2018-05-14 07:16:07.000 134 21234.10 274.79 42965.42 47926.97 2018-05-14 07:16:08.000 134 21234.09 274.82 42965.41 47926.93 2018-05-14 07:16:09.000 134 21234.08 274.83 42965.39 47926.94 2018-05-14 07:16:10.000 134 21234.08 274.83 42965.38 47926.91 2018-05-14 07:16:11.000 134 21234.10 274.84 42965.40 47926.93 2018-05-14 07:16:12.000 134 21234.10 274.82 42965.40 47926.91 2018-05-14 07:16:13.000 134 21234.10 274.78 42965.41 47926.90 2018-05-14 07:16:14.000 134 21234.11 274.78 42965.41 47926.91 2018-05-14 07:16:15.000 134 21234.10 274.79 42965.40 47926.93 2018-05-14 07:16:16.000 134 21234.12 274.80 42965.45 47926.90 2018-05-14 07:16:17.000 134 21234.11 274.79 42965.43 47926.97 2018-05-14 07:16:18.000 134 21234.10 274.81 42965.42 47926.92 2018-05-14 07:16:19.000 134 21234.12 274.81 42965.44 47926.94 2018-05-14 07:16:20.000 134 21234.14 274.80 42965.41 47926.92 2018-05-14 07:16:21.000 134 21234.13 274.84 42965.41 47926.92 2018-05-14 07:16:22.000 134 21234.11 274.87 42965.40 47926.92 2018-05-14 07:16:23.000 134 21234.13 274.87 42965.37 47926.93 2018-05-14 07:16:24.000 134 21234.16 274.84 42965.37 47926.92 2018-05-14 07:16:25.000 134 21234.16 274.79 42965.36 47926.94 2018-05-14 07:16:26.000 134 21234.18 274.79 42965.37 47926.88 2018-05-14 07:16:27.000 134 21234.17 274.79 42965.38 47926.89 2018-05-14 07:16:28.000 134 21234.17 274.79 42965.39 47926.88 2018-05-14 07:16:29.000 134 21234.18 274.77 42965.41 47926.93 2018-05-14 07:16:30.000 134 21234.16 274.76 42965.39 47926.90 2018-05-14 07:16:31.000 134 21234.14 274.73 42965.40 47926.94 2018-05-14 07:16:32.000 134 21234.13 274.70 42965.39 47926.94 2018-05-14 07:16:33.000 134 21234.13 274.69 42965.41 47926.93 2018-05-14 07:16:34.000 134 21234.13 274.66 42965.41 47926.94 2018-05-14 07:16:35.000 134 21234.12 274.67 42965.40 47926.94 2018-05-14 07:16:36.000 134 21234.13 274.66 42965.40 47926.95 2018-05-14 07:16:37.000 134 21234.18 274.65 42965.42 47926.91 2018-05-14 07:16:38.000 134 21234.20 274.66 42965.39 47926.91 2018-05-14 07:16:39.000 134 21234.19 274.67 42965.35 47926.95 2018-05-14 07:16:40.000 134 21234.16 274.67 42965.35 47926.89 2018-05-14 07:16:41.000 134 21234.17 274.68 42965.35 47926.89 2018-05-14 07:16:42.000 134 21234.18 274.67 42965.36 47926.89 2018-05-14 07:16:43.000 134 21234.19 274.65 42965.32 47926.85 2018-05-14 07:16:44.000 134 21234.18 274.64 42965.31 47926.89 2018-05-14 07:16:45.000 134 21234.23 274.63 42965.31 47926.89 2018-05-14 07:16:46.000 134 21234.25 274.62 42965.30 47926.89 2018-05-14 07:16:47.000 134 21234.25 274.59 42965.29 47926.88 2018-05-14 07:16:48.000 134 21234.24 274.57 42965.29 47926.89 2018-05-14 07:16:49.000 134 21234.27 274.58 42965.31 47926.90 2018-05-14 07:16:50.000 134 21234.28 274.57 42965.29 47926.89 2018-05-14 07:16:51.000 134 21234.29 274.63 42965.29 47926.90 2018-05-14 07:16:52.000 134 21234.28 274.72 42965.28 47926.85 2018-05-14 07:16:53.000 134 21234.25 274.77 42965.18 47926.85 2018-05-14 07:16:54.000 134 21234.22 274.80 42965.16 47926.74 2018-05-14 07:16:55.000 134 21234.23 274.80 42965.11 47926.76 2018-05-14 07:16:56.000 134 21234.24 274.82 42965.11 47926.70 2018-05-14 07:16:57.000 134 21234.24 274.84 42965.10 47926.68 2018-05-14 07:16:58.000 134 21234.23 274.81 42965.11 47926.71 2018-05-14 07:16:59.000 134 21234.26 274.81 42965.12 47926.73 2018-05-14 07:17:00.000 134 21234.29 274.79 42965.15 47926.75 2018-05-14 07:17:01.000 134 21234.29 274.75 42965.17 47926.77 2018-05-14 07:17:02.000 134 21234.27 274.70 42965.17 47926.81 2018-05-14 07:17:03.000 134 21234.28 274.65 42965.22 47926.82 2018-05-14 07:17:04.000 134 21234.30 274.58 42965.30 47926.86 2018-05-14 07:17:05.000 134 21234.29 274.56 42965.32 47926.88 2018-05-14 07:17:06.000 134 21234.28 274.57 42965.34 47926.92 2018-05-14 07:17:07.000 134 21234.31 274.55 42965.37 47926.97 2018-05-14 07:17:08.000 134 21234.30 274.52 42965.40 47926.97 2018-05-14 07:17:09.000 134 21234.32 274.54 42965.43 47927.01 2018-05-14 07:17:10.000 134 21234.28 274.57 42965.45 47927.01 2018-05-14 07:17:11.000 134 21234.25 274.60 42965.46 47927.03 2018-05-14 07:17:12.000 134 21234.24 274.63 42965.41 47927.03 2018-05-14 07:17:13.000 134 21234.24 274.64 42965.40 47927.00 2018-05-14 07:17:14.000 134 21234.26 274.62 42965.40 47926.97 2018-05-14 07:17:15.000 134 21234.26 274.62 42965.41 47926.98 2018-05-14 07:17:16.000 134 21234.23 274.63 42965.40 47926.95 2018-05-14 07:17:17.000 134 21234.21 274.60 42965.40 47926.97 2018-05-14 07:17:18.000 134 21234.20 274.58 42965.38 47926.97 2018-05-14 07:17:19.000 134 21234.21 274.57 42965.41 47926.94 2018-05-14 07:17:20.000 134 21234.18 274.55 42965.41 47926.97 2018-05-14 07:17:21.000 134 21234.19 274.51 42965.42 47926.95 2018-05-14 07:17:22.000 134 21234.15 274.48 42965.41 47926.95 2018-05-14 07:17:23.000 134 21234.12 274.45 42965.41 47926.92 2018-05-14 07:17:24.000 134 21234.07 274.45 42965.41 47926.93 2018-05-14 07:17:25.000 134 21234.05 274.46 42965.40 47926.90 2018-05-14 07:17:26.000 134 21234.04 274.43 42965.44 47926.93 2018-05-14 07:17:27.000 134 21234.01 274.44 42965.47 47926.93 2018-05-14 07:17:28.000 134 21234.01 274.45 42965.47 47926.90 2018-05-14 07:17:29.000 134 21233.98 274.44 42965.46 47926.91 2018-05-14 07:17:30.000 134 21233.99 274.41 42965.47 47926.89 2018-05-14 07:17:31.000 134 21233.98 274.38 42965.46 47926.93 2018-05-14 07:17:32.000 134 21233.96 274.34 42965.46 47926.90 2018-05-14 07:17:33.000 134 21233.94 274.32 42965.51 47926.95 2018-05-14 07:17:34.000 134 21233.94 274.29 42965.53 47926.91 2018-05-14 07:17:35.000 134 21233.93 274.27 42965.57 47926.98 2018-05-14 07:17:36.000 134 21233.90 274.28 42965.57 47926.96 2018-05-14 07:17:37.000 134 21233.88 274.25 42965.55 47927.00 2018-05-14 07:17:38.000 134 21233.88 274.24 42965.58 47926.94 2018-05-14 07:17:39.000 134 21233.91 274.19 42965.61 47927.00 2018-05-14 07:17:40.000 134 21233.90 274.15 42965.64 47926.96 2018-05-14 07:17:41.000 134 21233.89 274.15 42965.64 47927.01 2018-05-14 07:17:42.000 134 21233.92 274.13 42965.66 47927.03 2018-05-14 07:17:43.000 134 21233.88 274.11 42965.67 47927.05 2018-05-14 07:17:44.000 134 21233.88 274.13 42965.67 47927.06 2018-05-14 07:17:45.000 134 21233.89 274.10 42965.71 47927.07 2018-05-14 07:17:46.000 134 21233.90 274.09 42965.70 47927.07 2018-05-14 07:17:47.000 134 21233.90 274.10 42965.71 47927.10 2018-05-14 07:17:48.000 134 21233.87 274.13 42965.70 47927.08 2018-05-14 07:17:49.000 134 21233.88 274.13 42965.71 47927.09 2018-05-14 07:17:50.000 134 21233.88 274.14 42965.68 47927.08 2018-05-14 07:17:51.000 134 21233.85 274.15 42965.69 47927.08 2018-05-14 07:17:52.000 134 21233.85 274.16 42965.68 47927.05 2018-05-14 07:17:53.000 134 21233.84 274.19 42965.65 47927.04 2018-05-14 07:17:54.000 134 21233.82 274.21 42965.63 47927.04 2018-05-14 07:17:55.000 134 21233.82 274.23 42965.61 47926.98 2018-05-14 07:17:56.000 134 21233.82 274.26 42965.60 47926.99 2018-05-14 07:17:57.000 134 21233.77 274.37 42965.57 47926.96 2018-05-14 07:17:58.000 134 21233.79 274.45 42965.53 47926.91 2018-05-14 07:17:59.000 134 21233.77 274.51 42965.50 47926.89 2018-05-14 07:18:00.000 134 21233.76 274.57 42965.41 47926.81 2018-05-14 07:18:01.000 134 21233.75 274.61 42965.36 47926.80 2018-05-14 07:18:02.000 134 21233.78 274.64 42965.30 47926.74 2018-05-14 07:18:03.000 134 21233.79 274.64 42965.26 47926.67 2018-05-14 07:18:04.000 134 21233.79 274.67 42965.24 47926.68 2018-05-14 07:18:05.000 134 21233.80 274.67 42965.22 47926.63 2018-05-14 07:18:06.000 134 21233.81 274.66 42965.23 47926.63 2018-05-14 07:18:07.000 134 21233.83 274.66 42965.21 47926.60 2018-05-14 07:18:08.000 134 21233.85 274.67 42965.20 47926.62 2018-05-14 07:18:09.000 134 21233.84 274.70 42965.21 47926.63 2018-05-14 07:18:10.000 134 21233.83 274.78 42965.19 47926.61 2018-05-14 07:18:11.000 134 21233.81 274.83 42965.13 47926.57 2018-05-14 07:18:12.000 134 21233.81 274.88 42965.11 47926.56 2018-05-14 07:18:13.000 134 21233.83 274.89 42965.11 47926.48 2018-05-14 07:18:14.000 134 21233.81 274.89 42965.09 47926.48 2018-05-14 07:18:15.000 134 21233.84 274.86 42965.08 47926.49 2018-05-14 07:18:16.000 134 21233.87 274.76 42965.09 47926.48 2018-05-14 07:18:17.000 134 21233.90 274.68 42965.13 47926.52 2018-05-14 07:18:18.000 134 21233.96 274.60 42965.20 47926.59 2018-05-14 07:18:19.000 134 21233.96 274.54 42965.24 47926.66 2018-05-14 07:18:20.000 134 21233.96 274.51 42965.25 47926.67 2018-05-14 07:18:21.000 134 21233.95 274.47 42965.32 47926.74 2018-05-14 07:18:22.000 134 21233.96 274.46 42965.35 47926.76 2018-05-14 07:18:23.000 134 21233.97 274.45 42965.36 47926.82 2018-05-14 07:18:24.000 134 21233.97 274.41 42965.42 47926.81 2018-05-14 07:18:25.000 134 21233.94 274.38 42965.40 47926.81 2018-05-14 07:18:26.000 134 21233.93 274.39 42965.42 47926.84 2018-05-14 07:18:27.000 134 21233.93 274.37 42965.44 47926.86 2018-05-14 07:18:28.000 134 21233.89 274.37 42965.43 47926.81 2018-05-14 07:18:29.000 134 21233.85 274.36 42965.44 47926.81 2018-05-14 07:18:30.000 134 21233.82 274.34 42965.46 47926.80 2018-05-14 07:18:31.000 134 21233.78 274.32 42965.48 47926.77 2018-05-14 07:18:32.000 134 21233.76 274.32 42965.46 47926.81 2018-05-14 07:18:33.000 134 21233.73 274.31 42965.43 47926.76 2018-05-14 07:18:34.000 134 21233.68 274.29 42965.42 47926.80 2018-05-14 07:18:35.000 134 21233.65 274.31 42965.43 47926.76 2018-05-14 07:18:36.000 134 21233.68 274.30 42965.44 47926.76 2018-05-14 07:18:37.000 134 21233.67 274.30 42965.42 47926.74 2018-05-14 07:18:38.000 134 21233.67 274.30 42965.38 47926.67 2018-05-14 07:18:39.000 134 21233.64 274.30 42965.35 47926.68 2018-05-14 07:18:40.000 134 21233.64 274.26 42965.34 47926.67 2018-05-14 07:18:41.000 134 21233.61 274.27 42965.32 47926.61 2018-05-14 07:18:42.000 134 21233.61 274.27 42965.28 47926.61 2018-05-14 07:18:43.000 134 21233.57 274.24 42965.32 47926.58 2018-05-14 07:18:44.000 134 21233.50 274.20 42965.33 47926.56 2018-05-14 07:18:45.000 134 21233.45 274.15 42965.34 47926.56 2018-05-14 07:18:46.000 134 21233.45 274.12 42965.36 47926.56 2018-05-14 07:18:47.000 134 21233.40 274.09 42965.36 47926.56 2018-05-14 07:18:48.000 134 21233.40 274.08 42965.39 47926.56 2018-05-14 07:18:49.000 134 21233.36 274.12 42965.38 47926.56 2018-05-14 07:18:50.000 134 21233.34 274.21 42965.35 47926.55 2018-05-14 07:18:51.000 134 21233.35 274.28 42965.34 47926.53 2018-05-14 07:18:52.000 134 21233.38 274.36 42965.29 47926.50 2018-05-14 07:18:53.000 134 21233.38 274.38 42965.22 47926.46 2018-05-14 07:18:54.000 134 21233.39 274.34 42965.16 47926.38 2018-05-14 07:18:55.000 134 21233.37 274.25 42965.17 47926.36 2018-05-14 07:18:56.000 134 21233.34 274.25 42965.21 47926.38 2018-05-14 07:18:57.000 134 21233.37 274.24 42965.29 47926.42 2018-05-14 07:18:58.000 134 21233.36 274.25 42965.25 47926.43 2018-05-14 07:18:59.000 134 21233.36 274.25 42965.24 47926.42 2018-05-14 07:19:00.000 134 21233.36 274.25 42965.24 47926.43 2018-05-14 07:19:01.000 134 21233.35 274.25 42965.26 47926.43 2018-05-14 07:19:02.000 134 21233.34 274.24 42965.26 47926.44 2018-05-14 07:19:03.000 134 21233.37 274.26 42965.28 47926.43 2018-05-14 07:19:04.000 134 21233.37 274.25 42965.28 47926.41 2018-05-14 07:19:05.000 134 21233.33 274.27 42965.26 47926.44 2018-05-14 07:19:06.000 134 21233.33 274.28 42965.24 47926.42 2018-05-14 07:19:07.000 134 21233.31 274.28 42965.26 47926.44 2018-05-14 07:19:08.000 134 21233.33 274.25 42965.27 47926.42 2018-05-14 07:19:09.000 134 21233.33 274.27 42965.25 47926.41 2018-05-14 07:19:10.000 134 21233.31 274.31 42965.24 47926.38 2018-05-14 07:19:11.000 134 21233.31 274.34 42965.24 47926.39 2018-05-14 07:19:12.000 134 21233.27 274.34 42965.20 47926.35 2018-05-14 07:19:13.000 134 21233.27 274.33 42965.16 47926.34 2018-05-14 07:19:14.000 134 21233.23 274.33 42965.21 47926.32 2018-05-14 07:19:15.000 134 21233.22 274.33 42965.20 47926.32 2018-05-14 07:19:16.000 134 21233.22 274.36 42965.14 47926.33 2018-05-14 07:19:17.000 134 21233.21 274.37 42965.14 47926.29 2018-05-14 07:19:18.000 134 21233.20 274.38 42965.14 47926.27 2018-05-14 07:19:19.000 134 21233.17 274.42 42965.11 47926.28 2018-05-14 07:19:20.000 134 21233.18 274.44 42965.07 47926.21 2018-05-14 07:19:21.000 134 21233.18 274.43 42965.06 47926.19 2018-05-14 07:19:22.000 134 21233.15 274.41 42965.04 47926.16 2018-05-14 07:19:23.000 134 21233.12 274.41 42965.05 47926.17 2018-05-14 07:19:24.000 134 21233.14 274.44 42965.07 47926.16 2018-05-14 07:19:25.000 134 21233.11 274.44 42965.07 47926.16 2018-05-14 07:19:26.000 134 21233.12 274.43 42965.06 47926.15 2018-05-14 07:19:27.000 134 21233.10 274.43 42965.05 47926.15 2018-05-14 07:19:28.000 134 21233.09 274.46 42965.00 47926.14 2018-05-14 07:19:29.000 134 21233.08 274.47 42965.00 47926.12 2018-05-14 07:19:30.000 134 21233.10 274.51 42964.98 47926.09 2018-05-14 07:19:31.000 134 21233.13 274.52 42964.93 47926.07 2018-05-14 07:19:32.000 134 21233.13 274.52 42964.92 47926.06 2018-05-14 07:19:33.000 134 21233.10 274.48 42964.89 47926.01 2018-05-14 07:19:34.000 134 21233.11 274.49 42964.88 47926.02 2018-05-14 07:19:35.000 134 21233.09 274.51 42964.88 47926.01 2018-05-14 07:19:36.000 134 21233.11 274.51 42964.86 47926.02 2018-05-14 07:19:37.000 134 21233.15 274.50 42964.88 47926.02 2018-05-14 07:19:38.000 134 21233.18 274.50 42964.84 47926.01 2018-05-14 07:19:39.000 134 21233.18 274.51 42964.84 47925.96 2018-05-14 07:19:40.000 134 21233.20 274.49 42964.82 47926.00 2018-05-14 07:19:41.000 134 21233.20 274.48 42964.86 47925.99 2018-05-14 07:19:42.000 134 21233.18 274.48 42964.83 47926.02 2018-05-14 07:19:43.000 134 21233.17 274.44 42964.86 47925.94 2018-05-14 07:19:44.000 134 21233.19 274.41 42964.85 47925.99 2018-05-14 07:19:45.000 134 21233.21 274.38 42964.88 47926.00 2018-05-14 07:19:46.000 134 21233.17 274.37 42964.90 47926.02 2018-05-14 07:19:47.000 134 21233.16 274.39 42964.87 47926.02 2018-05-14 07:19:48.000 134 21233.20 274.35 42964.91 47926.05 2018-05-14 07:19:49.000 134 21233.20 274.35 42964.89 47926.03 2018-05-14 07:19:50.000 134 21233.25 274.36 42964.88 47926.07 2018-05-14 07:19:51.000 134 21233.24 274.37 42964.89 47926.04 2018-05-14 07:19:52.000 134 21233.21 274.37 42964.88 47926.05 2018-05-14 07:19:53.000 134 21233.22 274.38 42964.87 47926.06 2018-05-14 07:19:54.000 134 21233.21 274.40 42964.85 47926.02 2018-05-14 07:19:55.000 134 21233.20 274.39 42964.86 47926.05 2018-05-14 07:19:56.000 134 21233.23 274.39 42964.87 47926.04 2018-05-14 07:19:57.000 134 21233.21 274.39 42964.86 47926.04 2018-05-14 07:19:58.000 134 21233.21 274.42 42964.87 47926.04 2018-05-14 07:19:59.000 134 21233.22 274.42 42964.88 47926.07 2018-05-14 07:20:00.000 134 21233.25 274.45 42964.88 47926.07 2018-05-14 07:20:01.000 134 21233.25 274.45 42964.87 47926.06 2018-05-14 07:20:02.000 134 21233.28 274.47 42964.87 47926.07 2018-05-14 07:20:03.000 134 21233.26 274.48 42964.86 47926.07 2018-05-14 07:20:04.000 134 21233.28 274.47 42964.90 47926.05 2018-05-14 07:20:05.000 134 21233.27 274.47 42964.92 47926.08 2018-05-14 07:20:06.000 134 21233.27 274.49 42964.90 47926.08 2018-05-14 07:20:07.000 134 21233.26 274.48 42964.90 47926.08 2018-05-14 07:20:08.000 134 21233.31 274.49 42964.91 47926.10 2018-05-14 07:20:09.000 134 21233.30 274.48 42964.92 47926.10 2018-05-14 07:20:10.000 134 21233.32 274.49 42964.91 47926.10 2018-05-14 07:20:11.000 134 21233.30 274.49 42964.91 47926.14 2018-05-14 07:20:12.000 134 21233.29 274.52 42964.93 47926.12 2018-05-14 07:20:13.000 134 21233.29 274.50 42964.90 47926.08 2018-05-14 07:20:14.000 134 21233.28 274.51 42964.89 47926.14 2018-05-14 07:20:15.000 134 21233.30 274.48 42964.91 47926.11 2018-05-14 07:20:16.000 134 21233.30 274.49 42964.91 47926.11 2018-05-14 07:20:17.000 134 21233.30 274.51 42964.86 47926.09 2018-05-14 07:20:18.000 134 21233.29 274.51 42964.89 47926.11 2018-05-14 07:20:19.000 134 21233.27 274.49 42964.91 47926.07 2018-05-14 07:20:20.000 134 21233.26 274.47 42964.91 47926.07 2018-05-14 07:20:21.000 134 21233.27 274.46 42964.91 47926.08 2018-05-14 07:20:22.000 134 21233.26 274.47 42964.88 47926.08 2018-05-14 07:20:23.000 134 21233.23 274.47 42964.87 47926.05 2018-05-14 07:20:24.000 134 21233.22 274.46 42964.86 47926.02 2018-05-14 07:20:25.000 134 21233.21 274.44 42964.89 47926.05 2018-05-14 07:20:26.000 134 21233.22 274.45 42964.84 47925.97 2018-05-14 07:20:27.000 134 21233.20 274.42 42964.85 47926.02 2018-05-14 07:20:28.000 134 21233.18 274.37 42964.84 47925.99 2018-05-14 07:20:29.000 134 21233.20 274.34 42964.84 47925.97 2018-05-14 07:20:30.000 134 21233.19 274.33 42964.85 47926.00 2018-05-14 07:20:31.000 134 21233.17 274.30 42964.86 47926.02 2018-05-14 07:20:32.000 134 21233.13 274.21 42964.92 47925.99 2018-05-14 07:20:33.000 134 21233.11 274.16 42964.92 47926.02 2018-05-14 07:20:34.000 134 21233.09 274.12 42964.97 47926.04 2018-05-14 07:20:35.000 134 21233.05 274.10 42964.98 47926.08 2018-05-14 07:20:36.000 134 21233.02 274.08 42964.98 47926.07 2018-05-14 07:20:37.000 134 21233.01 274.08 42965.00 47926.08 2018-05-14 07:20:38.000 134 21233.00 274.05 42965.02 47926.08 2018-05-14 07:20:39.000 134 21232.97 274.07 42965.02 47926.07 2018-05-14 07:20:40.000 134 21232.95 274.07 42965.04 47926.08 2018-05-14 07:20:41.000 134 21232.95 274.07 42965.06 47926.08 2018-05-14 07:20:42.000 134 21232.93 274.06 42965.02 47926.04 2018-05-14 07:20:43.000 134 21232.90 274.05 42965.03 47926.04 2018-05-14 07:20:44.000 134 21232.85 274.07 42965.05 47926.07 2018-05-14 07:20:45.000 134 21232.82 274.07 42965.04 47926.01 2018-05-14 07:20:46.000 134 21232.76 274.11 42965.04 47926.00 2018-05-14 07:20:47.000 134 21232.79 274.12 42964.99 47925.95 2018-05-14 07:20:48.000 134 21232.77 274.13 42964.97 47925.94 2018-05-14 07:20:49.000 134 21232.78 274.12 42964.93 47925.94 2018-05-14 07:20:50.000 134 21232.77 274.09 42964.92 47925.93 2018-05-14 07:20:51.000 134 21232.75 274.08 42964.94 47925.90 2018-05-14 07:20:52.000 134 21232.77 274.06 42964.94 47925.90 2018-05-14 07:20:53.000 134 21232.76 274.04 42964.92 47925.90 2018-05-14 07:20:54.000 134 21232.76 274.03 42964.96 47925.93 2018-05-14 07:20:55.000 134 21232.70 274.05 42964.96 47925.89 2018-05-14 07:20:56.000 134 21232.68 274.11 42964.87 47925.86 2018-05-14 07:20:57.000 134 21232.65 274.14 42964.89 47925.82 2018-05-14 07:20:58.000 134 21232.62 274.14 42964.86 47925.82 2018-05-14 07:20:59.000 134 21232.61 274.14 42964.84 47925.77 2018-05-14 07:21:00.000 134 21232.60 274.16 42964.83 47925.76 2018-05-14 07:21:01.000 134 21232.55 274.16 42964.80 47925.72 2018-05-14 07:21:02.000 134 21232.53 274.13 42964.81 47925.70 2018-05-14 07:21:03.000 134 21232.52 274.12 42964.86 47925.67 2018-05-14 07:21:04.000 134 21232.50 274.15 42964.83 47925.68 2018-05-14 07:21:05.000 134 21232.51 274.18 42964.81 47925.63 2018-05-14 07:21:06.000 134 21232.52 274.16 42964.75 47925.64 2018-05-14 07:21:07.000 134 21232.54 274.13 42964.74 47925.59 2018-05-14 07:21:08.000 134 21232.58 274.10 42964.73 47925.62 2018-05-14 07:21:09.000 134 21232.57 274.13 42964.72 47925.65 2018-05-14 07:21:10.000 134 21232.56 274.15 42964.68 47925.60 2018-05-14 07:21:11.000 134 21232.57 274.13 42964.67 47925.61 2018-05-14 07:21:12.000 134 21232.59 274.10 42964.66 47925.60 2018-05-14 07:21:13.000 134 21232.59 274.12 42964.65 47925.57 2018-05-14 07:21:14.000 134 21232.62 274.08 42964.67 47925.57 2018-05-14 07:21:15.000 134 21232.62 274.08 42964.66 47925.60 2018-05-14 07:21:16.000 134 21232.62 274.09 42964.65 47925.57 2018-05-14 07:21:17.000 134 21232.64 274.11 42964.64 47925.62 2018-05-14 07:21:18.000 134 21232.64 274.11 42964.64 47925.59 2018-05-14 07:21:19.000 134 21232.67 274.10 42964.68 47925.62 2018-05-14 07:21:20.000 134 21232.65 274.11 42964.67 47925.60 2018-05-14 07:21:21.000 134 21232.67 274.22 42964.65 47925.61 2018-05-14 07:21:22.000 134 21232.68 274.34 42964.58 47925.58 2018-05-14 07:21:23.000 134 21232.72 274.47 42964.47 47925.53 2018-05-14 07:21:24.000 134 21232.75 274.46 42964.45 47925.51 2018-05-14 07:21:25.000 134 21232.77 274.46 42964.43 47925.50 2018-05-14 07:21:26.000 134 21232.79 274.47 42964.43 47925.44 2018-05-14 07:21:27.000 134 21232.80 274.47 42964.40 47925.47 2018-05-14 07:21:28.000 134 21232.78 274.47 42964.44 47925.46 2018-05-14 07:21:29.000 134 21232.80 274.47 42964.45 47925.48 2018-05-14 07:21:30.000 134 21232.79 274.50 42964.42 47925.45 2018-05-14 07:21:31.000 134 21232.79 274.50 42964.43 47925.48 2018-05-14 07:21:32.000 134 21232.78 274.49 42964.45 47925.45 2018-05-14 07:21:33.000 134 21232.76 274.51 42964.47 47925.47 2018-05-14 07:21:34.000 134 21232.77 274.49 42964.48 47925.49 2018-05-14 07:21:35.000 134 21232.77 274.52 42964.47 47925.46 2018-05-14 07:21:36.000 134 21232.76 274.57 42964.45 47925.49 2018-05-14 07:21:37.000 134 21232.74 274.58 42964.44 47925.50 2018-05-14 07:21:38.000 134 21232.78 274.62 42964.44 47925.48 2018-05-14 07:21:39.000 134 21232.76 274.66 42964.44 47925.48 2018-05-14 07:21:40.000 134 21232.77 274.64 42964.45 47925.51 2018-05-14 07:21:41.000 134 21232.81 274.64 42964.44 47925.47 2018-05-14 07:21:42.000 134 21232.79 274.67 42964.46 47925.48 2018-05-14 07:21:43.000 134 21232.80 274.67 42964.44 47925.50 2018-05-14 07:21:44.000 134 21232.80 274.71 42964.43 47925.46 2018-05-14 07:21:45.000 134 21232.79 274.71 42964.44 47925.48 2018-05-14 07:21:46.000 134 21232.78 274.74 42964.44 47925.46 2018-05-14 07:21:47.000 134 21232.75 274.77 42964.42 47925.46 2018-05-14 07:21:48.000 134 21232.73 274.78 42964.42 47925.45 2018-05-14 07:21:49.000 134 21232.72 274.80 42964.44 47925.44 2018-05-14 07:21:50.000 134 21232.68 274.80 42964.43 47925.44 2018-05-14 07:21:51.000 134 21232.64 274.77 42964.43 47925.42 2018-05-14 07:21:52.000 134 21232.69 274.72 42964.46 47925.43 2018-05-14 07:21:53.000 134 21232.69 274.66 42964.51 47925.44 2018-05-14 07:21:54.000 134 21232.67 274.66 42964.56 47925.54 2018-05-14 07:21:55.000 134 21232.64 274.68 42964.61 47925.54 2018-05-14 07:21:56.000 134 21232.62 274.67 42964.66 47925.53 2018-05-14 07:21:57.000 134 21232.60 274.66 42964.69 47925.57 2018-05-14 07:21:58.000 134 21232.59 274.66 42964.71 47925.63 2018-05-14 07:21:59.000 134 21232.59 274.67 42964.75 47925.63 2018-05-14 07:22:00.000 134 21232.56 274.69 42964.76 47925.61 2018-05-14 07:22:01.000 134 21232.54 274.68 42964.74 47925.64 2018-05-14 07:22:02.000 134 21232.56 274.68 42964.79 47925.65 2018-05-14 07:22:03.000 134 21232.52 274.65 42964.81 47925.66 2018-05-14 07:22:04.000 134 21232.51 274.65 42964.84 47925.68 2018-05-14 07:22:05.000 134 21232.53 274.68 42964.85 47925.68 2018-05-14 07:22:06.000 134 21232.52 274.69 42964.87 47925.70 2018-05-14 07:22:07.000 134 21232.49 274.71 42964.84 47925.72 2018-05-14 07:22:08.000 134 21232.47 274.72 42964.85 47925.72 2018-05-14 07:22:09.000 134 21232.46 274.76 42964.85 47925.68 2018-05-14 07:22:10.000 134 21232.43 274.81 42964.85 47925.68 2018-05-14 07:22:11.000 134 21232.45 274.87 42964.80 47925.63 2018-05-14 07:22:12.000 134 21232.46 274.89 42964.77 47925.60 2018-05-14 07:22:13.000 134 21232.44 274.88 42964.71 47925.57 2018-05-14 07:22:14.000 134 21232.43 274.87 42964.72 47925.56 2018-05-14 07:22:15.000 134 21232.39 274.86 42964.70 47925.56 2018-05-14 07:22:16.000 134 21232.38 274.82 42964.68 47925.54 2018-05-14 07:22:17.000 134 21232.38 274.81 42964.73 47925.54 2018-05-14 07:22:18.000 134 21232.38 274.79 42964.75 47925.55 2018-05-14 07:22:19.000 134 21232.40 274.76 42964.76 47925.57 2018-05-14 07:22:20.000 134 21232.36 274.75 42964.79 47925.55 2018-05-14 07:22:21.000 134 21232.39 274.74 42964.80 47925.57 2018-05-14 07:22:22.000 134 21232.37 274.74 42964.80 47925.55 2018-05-14 07:22:23.000 134 21232.34 274.71 42964.80 47925.57 2018-05-14 07:22:24.000 134 21232.35 274.70 42964.80 47925.57 2018-05-14 07:22:25.000 134 21232.34 274.73 42964.80 47925.53 2018-05-14 07:22:26.000 134 21232.34 274.74 42964.80 47925.58 2018-05-14 07:22:27.000 134 21232.34 274.73 42964.76 47925.54 2018-05-14 07:22:28.000 134 21232.34 274.71 42964.76 47925.56 2018-05-14 07:22:29.000 134 21232.33 274.71 42964.77 47925.56 2018-05-14 07:22:30.000 134 21232.33 274.71 42964.78 47925.58 2018-05-14 07:22:31.000 134 21232.34 274.73 42964.79 47925.56 2018-05-14 07:22:32.000 134 21232.34 274.71 42964.82 47925.59 2018-05-14 07:22:33.000 134 21232.33 274.74 42964.79 47925.58 2018-05-14 07:22:34.000 134 21232.34 274.71 42964.83 47925.57 2018-05-14 07:22:35.000 134 21232.34 274.73 42964.80 47925.58 2018-05-14 07:22:36.000 134 21232.35 274.75 42964.82 47925.61 2018-05-14 07:22:37.000 134 21232.35 274.77 42964.81 47925.61 2018-05-14 07:22:38.000 134 21232.36 274.76 42964.79 47925.58 2018-05-14 07:22:39.000 134 21232.34 274.77 42964.81 47925.57 2018-05-14 07:22:40.000 134 21232.30 274.80 42964.80 47925.56 2018-05-14 07:22:41.000 134 21232.30 274.80 42964.78 47925.56 2018-05-14 07:22:42.000 134 21232.30 274.78 42964.76 47925.56 2018-05-14 07:22:43.000 134 21232.26 274.78 42964.74 47925.53 2018-05-14 07:22:44.000 134 21232.24 274.80 42964.72 47925.52 2018-05-14 07:22:45.000 134 21232.23 274.81 42964.72 47925.51 2018-05-14 07:22:46.000 134 21232.25 274.83 42964.71 47925.49 2018-05-14 07:22:47.000 134 21232.23 274.82 42964.72 47925.49 2018-05-14 07:22:48.000 134 21232.26 274.78 42964.73 47925.45 2018-05-14 07:22:49.000 134 21232.21 274.77 42964.68 47925.44 2018-05-14 07:22:50.000 134 21232.17 274.75 42964.69 47925.44 2018-05-14 07:22:51.000 134 21232.17 274.76 42964.71 47925.41 2018-05-14 07:22:52.000 134 21232.16 274.76 42964.69 47925.41 2018-05-14 07:22:53.000 134 21232.15 274.75 42964.67 47925.39 2018-05-14 07:22:54.000 134 21232.16 274.74 42964.68 47925.40 2018-05-14 07:22:55.000 134 21232.13 274.75 42964.68 47925.39 2018-05-14 07:22:56.000 134 21232.16 274.74 42964.67 47925.39 2018-05-14 07:22:57.000 134 21232.16 274.74 42964.65 47925.36 2018-05-14 07:22:58.000 134 21232.12 274.74 42964.60 47925.34 2018-05-14 07:22:59.000 134 21232.13 274.77 42964.60 47925.32 2018-05-14 07:23:00.000 134 21232.15 274.83 42964.58 47925.33 2018-05-14 07:23:01.000 134 21232.13 274.84 42964.56 47925.28 2018-05-14 07:23:02.000 134 21232.11 274.85 42964.54 47925.25 2018-05-14 07:23:03.000 134 21232.08 274.82 42964.53 47925.24 2018-05-14 07:23:04.000 134 21232.10 274.82 42964.50 47925.21 2018-05-14 07:23:05.000 134 21232.10 274.84 42964.45 47925.19 2018-05-14 07:23:06.000 134 21232.08 274.81 42964.46 47925.16 2018-05-14 07:23:07.000 134 21232.05 274.78 42964.47 47925.15 2018-05-14 07:23:08.000 134 21232.04 274.73 42964.50 47925.15 2018-05-14 07:23:09.000 134 21232.04 274.71 42964.49 47925.17 2018-05-14 07:23:10.000 134 21232.02 274.72 42964.48 47925.16 2018-05-14 07:23:11.000 134 21232.03 274.72 42964.48 47925.14 2018-05-14 07:23:12.000 134 21232.00 274.73 42964.47 47925.17 2018-05-14 07:23:13.000 134 21231.99 274.72 42964.43 47925.13 2018-05-14 07:23:14.000 134 21231.96 274.71 42964.43 47925.11 2018-05-14 07:23:15.000 134 21231.93 274.70 42964.42 47925.12 2018-05-14 07:23:16.000 134 21231.93 274.71 42964.48 47925.12 2018-05-14 07:23:17.000 134 21231.95 274.67 42964.45 47925.08 2018-05-14 07:23:18.000 134 21231.96 274.70 42964.42 47925.10 2018-05-14 07:23:19.000 134 21231.96 274.70 42964.41 47925.10 2018-05-14 07:23:20.000 134 21231.97 274.72 42964.42 47925.11 2018-05-14 07:23:21.000 134 21231.94 274.75 42964.40 47925.08 2018-05-14 07:23:22.000 134 21231.93 274.75 42964.41 47925.08 2018-05-14 07:23:23.000 134 21231.91 274.74 42964.43 47925.05 2018-05-14 07:23:24.000 134 21231.92 274.73 42964.42 47925.09 2018-05-14 07:23:25.000 134 21231.92 274.73 42964.43 47925.07 2018-05-14 07:23:26.000 134 21231.93 274.72 42964.45 47925.06 2018-05-14 07:23:27.000 134 21231.98 274.71 42964.41 47925.07 2018-05-14 07:23:28.000 134 21232.08 274.65 42964.43 47925.10 2018-05-14 07:23:29.000 134 21232.15 274.62 42964.46 47925.16 2018-05-14 07:23:30.000 134 21232.22 274.62 42964.53 47925.24 2018-05-14 07:23:31.000 134 21232.24 274.66 42964.51 47925.28 2018-05-14 07:23:32.000 134 21232.25 274.68 42964.50 47925.29 2018-05-14 07:23:33.000 134 21232.25 274.69 42964.51 47925.33 2018-05-14 07:23:34.000 134 21232.26 274.72 42964.53 47925.32 2018-05-14 07:23:35.000 134 21232.27 274.77 42964.48 47925.33 2018-05-14 07:23:36.000 134 21232.25 274.83 42964.44 47925.30 2018-05-14 07:23:37.000 134 21232.26 274.90 42964.39 47925.26 2018-05-14 07:23:38.000 134 21232.27 274.90 42964.36 47925.20 2018-05-14 07:23:39.000 134 21232.27 274.88 42964.37 47925.21 2018-05-14 07:23:40.000 134 21232.29 274.86 42964.35 47925.16 2018-05-14 07:23:41.000 134 21232.31 274.90 42964.33 47925.18 2018-05-14 07:23:42.000 134 21232.30 274.91 42964.35 47925.17 2018-05-14 07:23:43.000 134 21232.29 274.91 42964.33 47925.19 2018-05-14 07:23:44.000 134 21232.28 274.91 42964.36 47925.14 2018-05-14 07:23:45.000 134 21232.28 274.88 42964.34 47925.16 2018-05-14 07:23:46.000 134 21232.27 274.89 42964.35 47925.18 2018-05-14 07:23:47.000 134 21232.27 274.91 42964.33 47925.17 2018-05-14 07:23:48.000 134 21232.29 274.93 42964.32 47925.16 2018-05-14 07:23:49.000 134 21232.27 274.95 42964.31 47925.13 2018-05-14 07:23:50.000 134 21232.25 274.98 42964.31 47925.16 2018-05-14 07:23:51.000 134 21232.25 275.00 42964.28 47925.13 2018-05-14 07:23:52.000 134 21232.25 275.00 42964.26 47925.12 2018-05-14 07:23:53.000 134 21232.26 275.01 42964.25 47925.10 2018-05-14 07:23:54.000 134 21232.27 274.99 42964.26 47925.14 2018-05-14 07:23:55.000 134 21232.25 274.95 42964.26 47925.08 2018-05-14 07:23:56.000 134 21232.23 274.92 42964.27 47925.09 2018-05-14 07:23:57.000 134 21232.24 274.91 42964.29 47925.10 2018-05-14 07:23:58.000 134 21232.27 274.93 42964.30 47925.11 2018-05-14 07:23:59.000 134 21232.27 274.94 42964.33 47925.11 2018-05-14 07:24:00.000 134 21232.24 274.97 42964.29 47925.13 2018-05-14 07:24:01.000 134 21232.24 275.04 42964.27 47925.09 2018-05-14 07:24:02.000 134 21232.20 275.11 42964.22 47925.06 2018-05-14 07:24:03.000 134 21232.20 275.16 42964.18 47924.98 2018-05-14 07:24:04.000 134 21232.19 275.20 42964.13 47924.98 2018-05-14 07:24:05.000 134 21232.18 275.21 42964.12 47924.92 2018-05-14 07:24:06.000 134 21232.20 275.23 42964.08 47924.90 2018-05-14 07:24:07.000 134 21232.24 275.24 42964.03 47924.91 2018-05-14 07:24:08.000 134 21232.26 275.26 42964.05 47924.89 2018-05-14 07:24:09.000 134 21232.29 275.24 42964.05 47924.88 2018-05-14 07:24:10.000 134 21232.29 275.24 42964.04 47924.91 2018-05-14 07:24:11.000 134 21232.31 275.22 42964.11 47924.90 2018-05-14 07:24:12.000 134 21232.31 275.22 42964.11 47924.91 2018-05-14 07:24:13.000 134 21232.30 275.22 42964.14 47924.96 2018-05-14 07:24:14.000 134 21232.28 275.22 42964.14 47924.94 2018-05-14 07:24:15.000 134 21232.31 275.24 42964.12 47924.96 2018-05-14 07:24:16.000 134 21232.30 275.24 42964.15 47924.96 2018-05-14 07:24:17.000 134 21232.36 275.21 42964.16 47924.98 2018-05-14 07:24:18.000 134 21232.32 275.21 42964.18 47924.98 2018-05-14 07:24:19.000 134 21232.31 275.20 42964.20 47925.02 2018-05-14 07:24:20.000 134 21232.33 275.20 42964.19 47925.02 2018-05-14 07:24:21.000 134 21232.33 275.18 42964.20 47925.03 2018-05-14 07:24:22.000 134 21232.30 275.21 42964.20 47925.06 2018-05-14 07:24:23.000 134 21232.30 275.19 42964.23 47925.03 2018-05-14 07:24:24.000 134 21232.28 275.21 42964.26 47925.06 2018-05-14 07:24:25.000 134 21232.29 275.22 42964.24 47925.03 2018-05-14 07:24:26.000 134 21232.25 275.24 42964.25 47925.04 2018-05-14 07:24:27.000 134 21232.19 275.31 42964.20 47925.02 2018-05-14 07:24:28.000 134 21232.17 275.39 42964.14 47925.00 2018-05-14 07:24:29.000 134 21232.14 275.47 42964.08 47924.91 2018-05-14 07:24:30.000 134 21232.08 275.48 42964.03 47924.87 2018-05-14 07:24:31.000 134 21232.04 275.49 42963.98 47924.77 2018-05-14 07:24:32.000 134 21232.02 275.48 42963.95 47924.72 2018-05-14 07:24:33.000 134 21232.00 275.47 42963.91 47924.69 2018-05-14 07:24:34.000 134 21231.95 275.50 42963.89 47924.66 2018-05-14 07:24:35.000 134 21231.96 275.50 42963.88 47924.63 2018-05-14 07:24:36.000 134 21231.95 275.52 42963.83 47924.61 2018-05-14 07:24:37.000 134 21231.95 275.55 42963.79 47924.58 2018-05-14 07:24:38.000 134 21231.94 275.54 42963.76 47924.59 2018-05-14 07:24:39.000 134 21231.99 275.50 42963.76 47924.54 2018-05-14 07:24:40.000 134 21232.04 275.50 42963.78 47924.55 2018-05-14 07:24:41.000 134 21232.04 275.50 42963.77 47924.54 2018-05-14 07:24:42.000 134 21232.03 275.52 42963.77 47924.54 2018-05-14 07:24:43.000 134 21232.02 275.52 42963.77 47924.54 2018-05-14 07:24:44.000 134 21232.03 275.52 42963.73 47924.54 2018-05-14 07:24:45.000 134 21232.00 275.51 42963.72 47924.53 2018-05-14 07:24:46.000 134 21231.98 275.52 42963.73 47924.52 2018-05-14 07:24:47.000 134 21232.00 275.51 42963.73 47924.50 2018-05-14 07:24:48.000 134 21232.00 275.50 42963.75 47924.50 2018-05-14 07:24:49.000 134 21232.01 275.48 42963.75 47924.52 2018-05-14 07:24:50.000 134 21231.95 275.47 42963.75 47924.53 2018-05-14 07:24:51.000 134 21231.96 275.45 42963.75 47924.55 2018-05-14 07:24:52.000 134 21231.96 275.44 42963.78 47924.52 2018-05-14 07:24:53.000 134 21231.98 275.42 42963.85 47924.56 2018-05-14 07:24:54.000 134 21231.94 275.37 42963.88 47924.60 2018-05-14 07:24:55.000 134 21231.95 275.33 42963.92 47924.61 2018-05-14 07:24:56.000 134 21231.91 275.30 42963.93 47924.61 2018-05-14 07:24:57.000 134 21231.90 275.28 42963.94 47924.67 2018-05-14 07:24:58.000 134 21231.92 275.29 42964.02 47924.72 2018-05-14 07:24:59.000 134 21231.91 275.26 42964.07 47924.67 2018-05-14 07:25:00.000 134 21231.87 275.24 42964.06 47924.71 2018-05-14 07:25:01.000 134 21231.87 275.20 42964.04 47924.73 2018-05-14 07:25:02.000 134 21231.87 275.17 42964.11 47924.77 2018-05-14 07:25:03.000 134 21231.85 275.13 42964.17 47924.80 2018-05-14 07:25:04.000 134 21231.91 275.15 42964.21 47924.82 2018-05-14 07:25:05.000 134 21231.93 275.15 42964.20 47924.85 2018-05-14 07:25:06.000 134 21231.94 275.13 42964.20 47924.86 2018-05-14 07:25:07.000 134 21231.92 275.15 42964.19 47924.88 2018-05-14 07:25:08.000 134 21231.92 275.16 42964.21 47924.86 2018-05-14 07:25:09.000 134 21231.91 275.19 42964.22 47924.85 2018-05-14 07:25:10.000 134 21231.87 275.20 42964.19 47924.85 2018-05-14 07:25:11.000 134 21231.86 275.20 42964.22 47924.86 2018-05-14 07:25:12.000 134 21231.83 275.22 42964.19 47924.85 2018-05-14 07:25:13.000 134 21231.81 275.26 42964.16 47924.78 2018-05-14 07:25:14.000 134 21231.82 275.26 42964.17 47924.79 2018-05-14 07:25:15.000 134 21231.84 275.23 42964.13 47924.78 2018-05-14 07:25:16.000 134 21231.83 275.22 42964.12 47924.76 2018-05-14 07:25:17.000 134 21231.85 275.20 42964.17 47924.79 2018-05-14 07:25:18.000 134 21231.83 275.19 42964.19 47924.80 2018-05-14 07:25:19.000 134 21231.80 275.17 42964.19 47924.82 2018-05-14 07:25:20.000 134 21231.81 275.13 42964.22 47924.83 2018-05-14 07:25:21.000 134 21231.84 275.11 42964.23 47924.84 2018-05-14 07:25:22.000 134 21231.84 275.13 42964.27 47924.87 2018-05-14 07:25:23.000 134 21231.85 275.14 42964.26 47924.87 2018-05-14 07:25:24.000 134 21231.85 275.14 42964.25 47924.90 2018-05-14 07:25:25.000 134 21231.86 275.15 42964.25 47924.88 2018-05-14 07:25:26.000 134 21231.85 275.13 42964.29 47924.89 2018-05-14 07:25:27.000 134 21231.83 275.11 42964.29 47924.89 2018-05-14 07:25:28.000 134 21231.79 275.08 42964.29 47924.89 2018-05-14 07:25:29.000 134 21231.77 275.10 42964.31 47924.87 2018-05-14 07:25:30.000 134 21231.77 275.14 42964.27 47924.88 2018-05-14 07:25:31.000 134 21231.75 275.18 42964.24 47924.84 2018-05-14 07:25:32.000 134 21231.72 275.20 42964.22 47924.83 2018-05-14 07:25:33.000 134 21231.74 275.19 42964.20 47924.76 2018-05-14 07:25:34.000 134 21231.76 275.23 42964.17 47924.79 2018-05-14 07:25:35.000 134 21231.76 275.25 42964.15 47924.78 2018-05-14 07:25:36.000 134 21231.75 275.21 42964.13 47924.75 2018-05-14 07:25:37.000 134 21231.75 275.20 42964.13 47924.76 2018-05-14 07:25:38.000 134 21231.75 275.24 42964.16 47924.73 2018-05-14 07:25:39.000 134 21231.77 275.23 42964.13 47924.72 2018-05-14 07:25:40.000 134 21231.75 275.24 42964.10 47924.71 2018-05-14 07:25:41.000 134 21231.73 275.31 42964.08 47924.68 2018-05-14 07:25:42.000 134 21231.74 275.33 42964.02 47924.68 2018-05-14 07:25:43.000 134 21231.76 275.31 42964.04 47924.61 2018-05-14 07:25:44.000 134 21231.80 275.27 42964.05 47924.64 2018-05-14 07:25:45.000 134 21231.82 275.24 42964.05 47924.67 2018-05-14 07:25:46.000 134 21231.83 275.25 42964.07 47924.71 2018-05-14 07:25:47.000 134 21231.85 275.23 42964.08 47924.69 2018-05-14 07:25:48.000 134 21231.84 275.23 42964.08 47924.73 2018-05-14 07:25:49.000 134 21231.83 275.26 42964.09 47924.70 2018-05-14 07:25:50.000 134 21231.84 275.26 42964.09 47924.74 2018-05-14 07:25:51.000 134 21231.83 275.29 42964.05 47924.71 2018-05-14 07:25:52.000 134 21231.79 275.31 42964.06 47924.68 2018-05-14 07:25:53.000 134 21231.76 275.32 42964.03 47924.65 2018-05-14 07:25:54.000 134 21231.72 275.33 42963.99 47924.63 2018-05-14 07:25:55.000 134 21231.71 275.35 42964.03 47924.61 2018-05-14 07:25:56.000 134 21231.75 275.36 42964.06 47924.64 2018-05-14 07:25:57.000 134 21231.77 275.35 42964.05 47924.63 2018-05-14 07:25:58.000 134 21231.79 275.34 42964.05 47924.66 2018-05-14 07:25:59.000 134 21231.80 275.33 42964.05 47924.65 2018-05-14 07:26:00.000 134 21231.82 275.33 42964.08 47924.70 2018-05-14 07:26:01.000 134 21231.84 275.33 42964.11 47924.69 2018-05-14 07:26:02.000 134 21231.85 275.32 42964.13 47924.74 2018-05-14 07:26:03.000 134 21231.85 275.33 42964.12 47924.71 2018-05-14 07:26:04.000 134 21231.86 275.31 42964.13 47924.76 2018-05-14 07:26:05.000 134 21231.85 275.28 42964.16 47924.76 2018-05-14 07:26:06.000 134 21231.81 275.26 42964.14 47924.77 2018-05-14 07:26:07.000 134 21231.82 275.27 42964.12 47924.78 2018-05-14 07:26:08.000 134 21231.84 275.24 42964.14 47924.78 2018-05-14 07:26:09.000 134 21231.84 275.26 42964.14 47924.77 2018-05-14 07:26:10.000 134 21231.83 275.27 42964.17 47924.77 2018-05-14 07:26:11.000 134 21231.83 275.25 42964.14 47924.78 2018-05-14 07:26:12.000 134 21231.84 275.23 42964.14 47924.77 2018-05-14 07:26:13.000 134 21231.81 275.24 42964.15 47924.76 2018-05-14 07:26:14.000 134 21231.81 275.22 42964.16 47924.78 2018-05-14 07:26:15.000 134 21231.76 275.20 42964.16 47924.75 2018-05-14 07:26:16.000 134 21231.71 275.22 42964.17 47924.78 2018-05-14 07:26:17.000 134 21231.75 275.23 42964.18 47924.73 2018-05-14 07:26:18.000 134 21231.77 275.21 42964.15 47924.74 2018-05-14 07:26:19.000 134 21231.79 275.18 42964.17 47924.73 2018-05-14 07:26:20.000 134 21231.80 275.20 42964.17 47924.78 2018-05-14 07:26:21.000 134 21231.81 275.17 42964.20 47924.76 2018-05-14 07:26:22.000 134 21231.78 275.12 42964.21 47924.79 2018-05-14 07:26:23.000 134 21231.79 275.12 42964.22 47924.79 2018-05-14 07:26:24.000 134 21231.79 275.10 42964.21 47924.81 2018-05-14 07:26:25.000 134 21231.79 275.12 42964.22 47924.84 2018-05-14 07:26:26.000 134 21231.85 275.08 42964.23 47924.83 2018-05-14 07:26:27.000 134 21231.86 275.07 42964.25 47924.85 2018-05-14 07:26:28.000 134 21231.85 275.07 42964.29 47924.88 2018-05-14 07:26:29.000 134 21231.86 275.04 42964.27 47924.88 2018-05-14 07:26:30.000 134 21231.91 275.04 42964.26 47924.91 2018-05-14 07:26:31.000 134 21231.88 275.06 42964.25 47924.89 2018-05-14 07:26:32.000 134 21231.87 275.06 42964.25 47924.88 2018-05-14 07:26:33.000 134 21231.85 275.11 42964.23 47924.88 2018-05-14 07:26:34.000 134 21231.81 275.13 42964.19 47924.85 2018-05-14 07:26:35.000 134 21231.76 275.15 42964.19 47924.83 2018-05-14 07:26:36.000 134 21231.77 275.17 42964.16 47924.78 2018-05-14 07:26:37.000 134 21231.76 275.14 42964.14 47924.75 2018-05-14 07:26:38.000 134 21231.73 275.12 42964.17 47924.73 2018-05-14 07:26:39.000 134 21231.73 275.12 42964.15 47924.71 2018-05-14 07:26:40.000 134 21231.74 275.13 42964.16 47924.73 2018-05-14 07:26:41.000 134 21231.74 275.13 42964.13 47924.73 2018-05-14 07:26:42.000 134 21231.77 275.13 42964.13 47924.76 2018-05-14 07:26:43.000 134 21231.78 275.13 42964.13 47924.73 2018-05-14 07:26:44.000 134 21231.78 275.11 42964.11 47924.75 2018-05-14 07:26:45.000 134 21231.77 275.10 42964.14 47924.72 2018-05-14 07:26:46.000 134 21231.78 275.09 42964.11 47924.72 2018-05-14 07:26:47.000 134 21231.79 275.12 42964.09 47924.72 2018-05-14 07:26:48.000 134 21231.75 275.14 42964.14 47924.68 2018-05-14 07:26:49.000 134 21231.77 275.16 42964.09 47924.70 2018-05-14 07:26:50.000 134 21231.80 275.16 42964.08 47924.70 2018-05-14 07:26:51.000 134 21231.82 275.18 42964.04 47924.67 2018-05-14 07:26:52.000 134 21231.79 275.19 42964.03 47924.70 2018-05-14 07:26:53.000 134 21231.80 275.21 42964.01 47924.65 2018-05-14 07:26:54.000 134 21231.78 275.20 42963.97 47924.65 2018-05-14 07:26:55.000 134 21231.74 275.19 42964.00 47924.63 2018-05-14 07:26:56.000 134 21231.76 275.20 42964.02 47924.62 2018-05-14 07:26:57.000 134 21231.75 275.20 42964.01 47924.60 2018-05-14 07:26:58.000 134 21231.76 275.20 42964.01 47924.61 2018-05-14 07:26:59.000 134 21231.73 275.20 42964.00 47924.60 2018-05-14 07:27:00.000 134 21231.72 275.20 42963.98 47924.63 2018-05-14 07:27:01.000 134 21231.70 275.19 42963.99 47924.57 2018-05-14 07:27:02.000 134 21231.69 275.16 42964.01 47924.58 2018-05-14 07:27:03.000 134 21231.66 275.13 42963.99 47924.58 2018-05-14 07:27:04.000 134 21231.64 275.12 42963.99 47924.60 2018-05-14 07:27:05.000 134 21231.59 275.16 42963.99 47924.59 2018-05-14 07:27:06.000 134 21231.60 275.16 42963.98 47924.57 2018-05-14 07:27:07.000 134 21231.59 275.18 42964.01 47924.57 2018-05-14 07:27:08.000 134 21231.57 275.18 42963.98 47924.55 2018-05-14 07:27:09.000 134 21231.60 275.15 42964.00 47924.57 2018-05-14 07:27:10.000 134 21231.58 275.18 42964.00 47924.55 2018-05-14 07:27:11.000 134 21231.58 275.18 42963.98 47924.57 2018-05-14 07:27:12.000 134 21231.59 275.17 42963.98 47924.55 2018-05-14 07:27:13.000 134 21231.57 275.20 42963.95 47924.51 2018-05-14 07:27:14.000 134 21231.59 275.22 42963.94 47924.52 2018-05-14 07:27:15.000 134 21231.58 275.25 42963.91 47924.50 2018-05-14 07:27:16.000 134 21231.61 275.25 42963.90 47924.49 2018-05-14 07:27:17.000 134 21231.59 275.28 42963.90 47924.47 2018-05-14 07:27:18.000 134 21231.58 275.28 42963.91 47924.48 2018-05-14 07:27:19.000 134 21231.59 275.29 42963.90 47924.46 2018-05-14 07:27:20.000 134 21231.58 275.31 42963.91 47924.46 2018-05-14 07:27:21.000 134 21231.56 275.32 42963.92 47924.45 2018-05-14 07:27:22.000 134 21231.54 275.33 42963.89 47924.47 2018-05-14 07:27:23.000 134 21231.57 275.34 42963.91 47924.42 2018-05-14 07:27:24.000 134 21231.56 275.35 42963.90 47924.46 2018-05-14 07:27:25.000 134 21231.55 275.31 42963.90 47924.48 2018-05-14 07:27:26.000 134 21231.58 275.31 42963.92 47924.44 2018-05-14 07:27:27.000 134 21231.59 275.32 42963.96 47924.45 2018-05-14 07:27:28.000 134 21231.59 275.36 42963.95 47924.48 2018-05-14 07:27:29.000 134 21231.57 275.35 42963.93 47924.48 2018-05-14 07:27:30.000 134 21231.58 275.36 42963.92 47924.46 2018-05-14 07:27:31.000 134 21231.54 275.37 42963.92 47924.46 2018-05-14 07:27:32.000 134 21231.55 275.39 42963.92 47924.47 2018-05-14 07:27:33.000 134 21231.55 275.39 42963.93 47924.46 2018-05-14 07:27:34.000 134 21231.54 275.37 42963.92 47924.48 2018-05-14 07:27:35.000 134 21231.49 275.38 42963.90 47924.42 2018-05-14 07:27:36.000 134 21231.50 275.38 42963.90 47924.40 2018-05-14 07:27:37.000 134 21231.41 275.38 42963.92 47924.45 2018-05-14 07:27:38.000 134 21231.33 275.41 42963.92 47924.39 2018-05-14 07:27:39.000 134 21231.23 275.47 42963.89 47924.34 2018-05-14 07:27:40.000 134 21231.22 275.44 42963.88 47924.32 2018-05-14 07:27:41.000 134 21231.26 275.42 42963.90 47924.28 2018-05-14 07:27:42.000 134 21231.32 275.36 42963.94 47924.31 2018-05-14 07:27:43.000 134 21231.36 275.32 42963.94 47924.34 2018-05-14 07:27:44.000 134 21231.39 275.30 42963.95 47924.39 2018-05-14 07:27:45.000 134 21231.40 275.30 42963.99 47924.39 2018-05-14 07:27:46.000 134 21231.38 275.29 42963.98 47924.40 2018-05-14 07:27:47.000 134 21231.37 275.29 42963.98 47924.44 2018-05-14 07:27:48.000 134 21231.36 275.30 42963.98 47924.44 2018-05-14 07:27:49.000 134 21231.38 275.27 42963.98 47924.42 2018-05-14 07:27:50.000 134 21231.39 275.29 42963.99 47924.42 2018-05-14 07:27:51.000 134 21231.37 275.31 42963.96 47924.41 2018-05-14 07:27:52.000 134 21231.38 275.32 42963.97 47924.44 2018-05-14 07:27:53.000 134 21231.38 275.32 42963.97 47924.39 2018-05-14 07:27:54.000 134 21231.37 275.26 42963.94 47924.41 2018-05-14 07:27:55.000 134 21231.38 275.23 42963.99 47924.38 2018-05-14 07:27:56.000 134 21231.40 275.22 42964.00 47924.44 2018-05-14 07:27:57.000 134 21231.40 275.24 42964.01 47924.46 2018-05-14 07:27:58.000 134 21231.39 275.26 42963.98 47924.46 2018-05-14 07:27:59.000 134 21231.39 275.28 42964.01 47924.45 2018-05-14 07:28:00.000 134 21231.36 275.32 42964.01 47924.45 2018-05-14 07:28:01.000 134 21231.34 275.30 42963.97 47924.41 2018-05-14 07:28:02.000 134 21231.31 275.33 42963.96 47924.39 2018-05-14 07:28:03.000 134 21231.32 275.30 42963.97 47924.37 2018-05-14 07:28:04.000 134 21231.35 275.23 42963.98 47924.39 2018-05-14 07:28:05.000 134 21231.37 275.21 42963.99 47924.41 2018-05-14 07:28:06.000 134 21231.35 275.20 42963.99 47924.42 2018-05-14 07:28:07.000 134 21231.34 275.26 42964.01 47924.42 2018-05-14 07:28:08.000 134 21231.36 275.27 42964.00 47924.44 2018-05-14 07:28:09.000 134 21231.37 275.26 42963.95 47924.44 2018-05-14 07:28:10.000 134 21231.34 275.21 42963.94 47924.41 2018-05-14 07:28:11.000 134 21231.34 275.17 42963.90 47924.40 2018-05-14 07:28:12.000 134 21231.36 275.14 42963.96 47924.39 2018-05-14 07:28:13.000 134 21231.34 275.15 42963.98 47924.38 2018-05-14 07:28:14.000 134 21231.34 275.14 42964.00 47924.43 2018-05-14 07:28:15.000 134 21231.36 275.12 42964.05 47924.43 2018-05-14 07:28:16.000 134 21231.39 275.10 42964.05 47924.46 2018-05-14 07:28:17.000 134 21231.39 275.09 42964.06 47924.44 2018-05-14 07:28:18.000 134 21231.42 275.04 42964.05 47924.47 2018-05-14 07:28:19.000 134 21231.44 275.02 42964.08 47924.48 2018-05-14 07:28:20.000 134 21231.47 274.99 42964.10 47924.55 2018-05-14 07:28:21.000 134 21231.48 274.96 42964.10 47924.58 2018-05-14 07:28:22.000 134 21231.49 274.95 42964.12 47924.60 2018-05-14 07:28:23.000 134 21231.49 274.95 42964.14 47924.62 2018-05-14 07:28:24.000 134 21231.45 274.93 42964.17 47924.66 2018-05-14 07:28:25.000 134 21231.53 274.89 42964.18 47924.64 2018-05-14 07:28:26.000 134 21231.59 274.84 42964.21 47924.67 2018-05-14 07:28:27.000 134 21231.64 274.82 42964.28 47924.71 2018-05-14 07:28:28.000 134 21231.68 274.78 42964.29 47924.77 2018-05-14 07:28:29.000 134 21231.69 274.76 42964.32 47924.81 2018-05-14 07:28:30.000 134 21231.70 274.74 42964.33 47924.85 2018-05-14 07:28:31.000 134 21231.74 274.72 42964.37 47924.89 2018-05-14 07:28:32.000 134 21231.75 274.71 42964.35 47924.89 2018-05-14 07:28:33.000 134 21231.73 274.74 42964.36 47924.92 2018-05-14 07:28:34.000 134 21231.72 274.74 42964.38 47924.92 2018-05-14 07:28:35.000 134 21231.70 274.75 42964.35 47924.88 2018-05-14 07:28:36.000 134 21231.65 274.81 42964.29 47924.90 2018-05-14 07:28:37.000 134 21231.54 274.94 42964.26 47924.84 2018-05-14 07:28:38.000 134 21231.49 275.03 42964.19 47924.76 2018-05-14 07:28:39.000 134 21231.46 275.07 42964.11 47924.64 2018-05-14 07:28:40.000 134 21231.43 275.11 42964.01 47924.54 2018-05-14 07:28:41.000 134 21231.38 275.13 42963.95 47924.48 2018-05-14 07:28:42.000 134 21231.36 275.13 42963.90 47924.41 2018-05-14 07:28:43.000 134 21231.34 275.12 42963.89 47924.32 2018-05-14 07:28:44.000 134 21231.34 275.05 42963.87 47924.34 2018-05-14 07:28:45.000 134 21231.34 275.04 42963.86 47924.30 2018-05-14 07:28:46.000 134 21231.36 275.06 42963.85 47924.30 2018-05-14 07:28:47.000 134 21231.35 275.09 42963.79 47924.29 2018-05-14 07:28:48.000 134 21231.39 275.07 42963.81 47924.29 2018-05-14 07:28:49.000 134 21231.39 275.05 42963.77 47924.25 2018-05-14 07:28:50.000 134 21231.36 275.07 42963.74 47924.24 2018-05-14 07:28:51.000 134 21231.39 275.08 42963.71 47924.23 2018-05-14 07:28:52.000 134 21231.37 275.07 42963.72 47924.19 2018-05-14 07:28:53.000 134 21231.37 275.05 42963.71 47924.17 2018-05-14 07:28:54.000 134 21231.40 275.02 42963.69 47924.17 2018-05-14 07:28:55.000 134 21231.37 275.03 42963.70 47924.21 2018-05-14 07:28:56.000 134 21231.40 275.06 42963.69 47924.20 2018-05-14 07:28:57.000 134 21231.43 275.05 42963.66 47924.16 2018-05-14 07:28:58.000 134 21231.44 275.08 42963.62 47924.16 2018-05-14 07:28:59.000 134 21231.47 275.02 42963.63 47924.18 2018-05-14 07:29:00.000 134 21231.55 274.93 42963.70 47924.15 2018-05-14 07:29:01.000 134 21231.64 274.80 42963.78 47924.29 2018-05-14 07:29:02.000 134 21231.70 274.75 42963.85 47924.35 2018-05-14 07:29:03.000 134 21231.79 274.72 42963.91 47924.41 2018-05-14 07:29:04.000 134 21231.83 274.70 42963.94 47924.53 2018-05-14 07:29:05.000 134 21231.86 274.67 42963.94 47924.54 2018-05-14 07:29:06.000 134 21231.87 274.65 42963.99 47924.61 2018-05-14 07:29:07.000 134 21231.85 274.70 42964.00 47924.64 2018-05-14 07:29:08.000 134 21231.89 274.70 42963.96 47924.64 2018-05-14 07:29:09.000 134 21231.87 274.74 42963.96 47924.65 2018-05-14 07:29:10.000 134 21231.92 274.72 42963.93 47924.61 2018-05-14 07:29:11.000 134 21231.94 274.70 42963.91 47924.63 2018-05-14 07:29:12.000 134 21231.94 274.71 42963.92 47924.64 2018-05-14 07:29:13.000 134 21231.97 274.70 42963.91 47924.63 2018-05-14 07:29:14.000 134 21231.98 274.66 42963.90 47924.66 2018-05-14 07:29:15.000 134 21232.03 274.62 42963.96 47924.65 2018-05-14 07:29:16.000 134 21232.06 274.61 42964.00 47924.71 2018-05-14 07:29:17.000 134 21232.06 274.60 42964.02 47924.70 2018-05-14 07:29:18.000 134 21232.07 274.58 42964.03 47924.77 2018-05-14 07:29:19.000 134 21232.13 274.58 42964.03 47924.78 2018-05-14 07:29:20.000 134 21232.13 274.58 42964.07 47924.79 2018-05-14 07:29:21.000 134 21232.09 274.58 42964.06 47924.79 2018-05-14 07:29:22.000 134 21232.06 274.60 42964.07 47924.80 2018-05-14 07:29:23.000 134 21232.00 274.65 42964.05 47924.77 2018-05-14 07:29:24.000 134 21232.00 274.70 42964.02 47924.77 2018-05-14 07:29:25.000 134 21231.96 274.78 42963.97 47924.74 2018-05-14 07:29:26.000 134 21231.94 274.86 42963.93 47924.69 2018-05-14 07:29:27.000 134 21231.93 274.91 42963.85 47924.63 2018-05-14 07:29:28.000 134 21231.93 274.90 42963.82 47924.56 2018-05-14 07:29:29.000 134 21231.94 274.90 42963.81 47924.54 2018-05-14 07:29:30.000 134 21231.93 274.89 42963.81 47924.51 2018-05-14 07:29:31.000 134 21231.88 274.90 42963.77 47924.50 2018-05-14 07:29:32.000 134 21231.87 274.93 42963.72 47924.47 2018-05-14 07:29:33.000 134 21231.81 274.95 42963.72 47924.44 2018-05-14 07:29:34.000 134 21231.76 275.01 42963.69 47924.39 2018-05-14 07:29:35.000 134 21231.72 275.06 42963.67 47924.35 2018-05-14 07:29:36.000 134 21231.69 275.09 42963.61 47924.29 2018-05-14 07:29:37.000 134 21231.69 275.10 42963.59 47924.19 2018-05-14 07:29:38.000 134 21231.69 275.13 42963.59 47924.23 2018-05-14 07:29:39.000 134 21231.70 275.12 42963.59 47924.15 2018-05-14 07:29:40.000 134 21231.69 275.12 42963.54 47924.17 2018-05-14 07:29:41.000 134 21231.69 275.10 42963.53 47924.15 2018-05-14 07:29:42.000 134 21231.66 275.15 42963.50 47924.15 2018-05-14 07:29:43.000 134 21231.62 275.33 42963.45 47924.12 2018-05-14 07:29:44.000 134 21231.62 275.53 42963.32 47924.03 2018-05-14 07:29:45.000 134 21231.60 275.62 42963.21 47923.95 2018-05-14 07:29:46.000 134 21231.60 275.56 42963.12 47923.83 2018-05-14 07:29:47.000 134 21231.62 275.42 42963.13 47923.76 2018-05-14 07:29:48.000 134 21231.64 275.27 42963.16 47923.78 2018-05-14 07:29:49.000 134 21231.64 275.18 42963.23 47923.83 2018-05-14 07:29:50.000 134 21231.64 275.15 42963.29 47923.89 2018-05-14 07:29:51.000 134 21231.67 275.14 42963.35 47923.94 2018-05-14 07:29:52.000 134 21231.68 275.09 42963.36 47923.99 2018-05-14 07:29:53.000 134 21231.66 275.06 42963.39 47923.99 2018-05-14 07:29:54.000 134 21231.65 275.06 42963.43 47924.03 2018-05-14 07:29:55.000 134 21231.64 275.06 42963.47 47924.04 2018-05-14 07:29:56.000 134 21231.64 275.02 42963.45 47924.09 2018-05-14 07:29:57.000 134 21231.65 274.98 42963.45 47924.05 2018-05-14 07:29:58.000 134 21231.65 274.98 42963.45 47924.07 2018-05-14 07:29:59.000 134 21231.60 274.98 42963.51 47924.07 2018-05-14 07:30:00.000 134 21231.61 274.93 42963.47 47924.07 2018-05-14 07:30:01.000 134 21231.58 274.91 42963.50 47924.06 2018-05-14 07:30:02.000 134 21231.59 274.86 42963.52 47924.11 2018-05-14 07:30:03.000 134 21231.64 274.78 42963.54 47924.10 2018-05-14 07:30:04.000 134 21231.70 274.71 42963.57 47924.18 2018-05-14 07:30:05.000 134 21231.73 274.62 42963.62 47924.20 2018-05-14 07:30:06.000 134 21231.74 274.57 42963.68 47924.30 2018-05-14 07:30:07.000 134 21231.74 274.51 42963.72 47924.35 2018-05-14 07:30:08.000 134 21231.72 274.47 42963.80 47924.40 2018-05-14 07:30:09.000 134 21231.75 274.43 42963.85 47924.44 2018-05-14 07:30:10.000 134 21231.74 274.39 42963.84 47924.46 2018-05-14 07:30:11.000 134 21231.72 274.40 42963.83 47924.52 2018-05-14 07:30:12.000 134 21231.73 274.37 42963.88 47924.51 2018-05-14 07:30:13.000 134 21231.71 274.36 42963.91 47924.51 2018-05-14 07:30:14.000 134 21231.68 274.39 42963.89 47924.51 2018-05-14 07:30:15.000 134 21231.68 274.44 42963.89 47924.50 2018-05-14 07:30:16.000 134 21231.66 274.48 42963.82 47924.49 2018-05-14 07:30:17.000 134 21231.68 274.47 42963.79 47924.47 2018-05-14 07:30:18.000 134 21231.71 274.47 42963.81 47924.43 2018-05-14 07:30:19.000 134 21231.72 274.47 42963.82 47924.43 2018-05-14 07:30:20.000 134 21231.73 274.45 42963.82 47924.44 2018-05-14 07:30:21.000 134 21231.78 274.47 42963.82 47924.42 2018-05-14 07:30:22.000 134 21231.81 274.47 42963.81 47924.43 2018-05-14 07:30:23.000 134 21231.82 274.44 42963.81 47924.43 2018-05-14 07:30:24.000 134 21231.83 274.40 42963.81 47924.43 2018-05-14 07:30:25.000 134 21231.84 274.41 42963.81 47924.45 2018-05-14 07:30:26.000 134 21231.87 274.39 42963.80 47924.47 2018-05-14 07:30:27.000 134 21231.89 274.36 42963.80 47924.47 2018-05-14 07:30:28.000 134 21231.92 274.33 42963.84 47924.54 2018-05-14 07:30:29.000 134 21231.98 274.29 42963.86 47924.56 2018-05-14 07:30:30.000 134 21231.99 274.30 42963.90 47924.57 2018-05-14 07:30:31.000 134 21232.01 274.30 42963.88 47924.61 2018-05-14 07:30:32.000 134 21232.03 274.31 42963.90 47924.63 2018-05-14 07:30:33.000 134 21232.04 274.30 42963.91 47924.64 2018-05-14 07:30:34.000 134 21232.02 274.32 42963.90 47924.66 2018-05-14 07:30:35.000 134 21232.05 274.33 42963.92 47924.65 2018-05-14 07:30:36.000 134 21232.04 274.34 42963.90 47924.64 2018-05-14 07:30:37.000 134 21232.04 274.35 42963.88 47924.67 2018-05-14 07:30:38.000 134 21232.04 274.34 42963.89 47924.65 2018-05-14 07:30:39.000 134 21232.03 274.37 42963.86 47924.62 2018-05-14 07:30:40.000 134 21232.03 274.36 42963.85 47924.66 2018-05-14 07:30:41.000 134 21232.04 274.37 42963.86 47924.58 2018-05-14 07:30:42.000 134 21232.00 274.39 42963.85 47924.62 2018-05-14 07:30:43.000 134 21232.01 274.40 42963.80 47924.58 2018-05-14 07:30:44.000 134 21232.00 274.41 42963.78 47924.55 2018-05-14 07:30:45.000 134 21231.99 274.40 42963.78 47924.54 2018-05-14 07:30:46.000 134 21231.99 274.39 42963.75 47924.52 2018-05-14 07:30:47.000 134 21231.99 274.38 42963.75 47924.51 2018-05-14 07:30:48.000 134 21232.03 274.35 42963.76 47924.51 2018-05-14 07:30:49.000 134 21232.04 274.33 42963.74 47924.52 2018-05-14 07:30:50.000 134 21232.07 274.31 42963.74 47924.52 2018-05-14 07:30:51.000 134 21232.03 274.37 42963.72 47924.55 2018-05-14 07:30:52.000 134 21232.02 274.36 42963.78 47924.50 2018-05-14 07:30:53.000 134 21231.99 274.37 42963.74 47924.53 2018-05-14 07:30:54.000 134 21231.99 274.38 42963.75 47924.51 2018-05-14 07:30:55.000 134 21231.98 274.40 42963.69 47924.48 2018-05-14 07:30:56.000 134 21231.99 274.39 42963.70 47924.47 2018-05-14 07:30:57.000 134 21231.99 274.40 42963.72 47924.45 2018-05-14 07:30:58.000 134 21231.97 274.36 42963.72 47924.46 2018-05-14 07:30:59.000 134 21231.95 274.33 42963.71 47924.44 2018-05-14 07:31:00.000 134 21231.96 274.31 42963.73 47924.48 2018-05-14 07:31:01.000 134 21231.96 274.29 42963.75 47924.48 2018-05-14 07:31:02.000 134 21231.94 274.30 42963.77 47924.48 2018-05-14 07:31:03.000 134 21231.92 274.30 42963.79 47924.52 2018-05-14 07:31:04.000 134 21231.95 274.31 42963.79 47924.51 2018-05-14 07:31:05.000 134 21231.92 274.30 42963.79 47924.51 2018-05-14 07:31:06.000 134 21231.90 274.26 42963.79 47924.52 2018-05-14 07:31:07.000 134 21231.89 274.28 42963.82 47924.52 2018-05-14 07:31:08.000 134 21231.88 274.28 42963.82 47924.53 2018-05-14 07:31:09.000 134 21231.88 274.29 42963.79 47924.47 2018-05-14 07:31:10.000 134 21231.86 274.28 42963.81 47924.52 2018-05-14 07:31:11.000 134 21231.85 274.29 42963.81 47924.50 2018-05-14 07:31:12.000 134 21231.84 274.31 42963.81 47924.48 2018-05-14 07:31:13.000 134 21231.80 274.33 42963.82 47924.46 2018-05-14 07:31:14.000 134 21231.81 274.36 42963.81 47924.49 2018-05-14 07:31:15.000 134 21231.81 274.38 42963.80 47924.48 2018-05-14 07:31:16.000 134 21231.80 274.41 42963.80 47924.47 2018-05-14 07:31:17.000 134 21231.80 274.45 42963.78 47924.43 2018-05-14 07:31:18.000 134 21231.76 274.44 42963.79 47924.44 2018-05-14 07:31:19.000 134 21231.72 274.47 42963.76 47924.43 2018-05-14 07:31:20.000 134 21231.74 274.46 42963.77 47924.43 2018-05-14 07:31:21.000 134 21231.74 274.49 42963.79 47924.41 2018-05-14 07:31:22.000 134 21231.75 274.48 42963.79 47924.43 2018-05-14 07:31:23.000 134 21231.72 274.48 42963.79 47924.39 2018-05-14 07:31:24.000 134 21231.71 274.46 42963.80 47924.44 2018-05-14 07:31:25.000 134 21231.70 274.46 42963.82 47924.45 2018-05-14 07:31:26.000 134 21231.72 274.46 42963.82 47924.48 2018-05-14 07:31:27.000 134 21231.72 274.47 42963.85 47924.44 2018-05-14 07:31:28.000 134 21231.73 274.43 42963.86 47924.49 2018-05-14 07:31:29.000 134 21231.72 274.40 42963.87 47924.47 2018-05-14 07:31:30.000 134 21231.74 274.37 42963.90 47924.54 2018-05-14 07:31:31.000 134 21231.75 274.35 42963.91 47924.54 2018-05-14 07:31:32.000 134 21231.70 274.35 42963.91 47924.54 2018-05-14 07:31:33.000 134 21231.72 274.36 42963.92 47924.52 2018-05-14 07:31:34.000 134 21231.73 274.36 42963.94 47924.57 2018-05-14 07:31:35.000 134 21231.71 274.39 42963.92 47924.50 2018-05-14 07:31:36.000 134 21231.71 274.45 42963.88 47924.53 2018-05-14 07:31:37.000 134 21231.73 274.46 42963.84 47924.51 2018-05-14 07:31:38.000 134 21231.71 274.45 42963.85 47924.51 2018-05-14 07:31:39.000 134 21231.68 274.45 42963.86 47924.46 2018-05-14 07:31:40.000 134 21231.66 274.46 42963.83 47924.45 2018-05-14 07:31:41.000 134 21231.63 274.56 42963.84 47924.43 2018-05-14 07:31:42.000 134 21231.62 274.66 42963.77 47924.44 2018-05-14 07:31:43.000 134 21231.65 274.70 42963.73 47924.34 2018-05-14 07:31:44.000 134 21231.63 274.74 42963.66 47924.28 2018-05-14 07:31:45.000 134 21231.61 274.76 42963.63 47924.26 2018-05-14 07:31:46.000 134 21231.60 274.77 42963.58 47924.25 2018-05-14 07:31:47.000 134 21231.62 274.79 42963.56 47924.18 2018-05-14 07:31:48.000 134 21231.63 274.81 42963.54 47924.18 2018-05-14 07:31:49.000 134 21231.60 274.83 42963.53 47924.14 2018-05-14 07:31:50.000 134 21231.63 274.82 42963.53 47924.12 2018-05-14 07:31:51.000 134 21231.66 274.78 42963.52 47924.13 2018-05-14 07:31:52.000 134 21231.66 274.71 42963.55 47924.13 2018-05-14 07:31:53.000 134 21231.65 274.65 42963.59 47924.15 2018-05-14 07:31:54.000 134 21231.61 274.62 42963.61 47924.19 2018-05-14 07:31:55.000 134 21231.59 274.61 42963.65 47924.21 2018-05-14 07:31:56.000 134 21231.57 274.63 42963.65 47924.24 2018-05-14 07:31:57.000 134 21231.58 274.63 42963.68 47924.21 2018-05-14 07:31:58.000 134 21231.55 274.63 42963.70 47924.23 2018-05-14 07:31:59.000 134 21231.53 274.63 42963.68 47924.25 2018-05-14 07:32:00.000 134 21231.50 274.63 42963.68 47924.22 2018-05-14 07:32:01.000 134 21231.54 274.61 42963.69 47924.23 2018-05-14 07:32:02.000 134 21231.53 274.58 42963.72 47924.24 2018-05-14 07:32:03.000 134 21231.52 274.56 42963.77 47924.26 2018-05-14 07:32:04.000 134 21231.52 274.61 42963.73 47924.26 2018-05-14 07:32:05.000 134 21231.56 274.68 42963.70 47924.28 2018-05-14 07:32:06.000 134 21231.61 274.73 42963.67 47924.24 2018-05-14 07:32:07.000 134 21231.60 274.76 42963.63 47924.23 2018-05-14 07:32:08.000 134 21231.58 274.72 42963.60 47924.21 2018-05-14 07:32:09.000 134 21231.60 274.64 42963.62 47924.17 2018-05-14 07:32:10.000 134 21231.56 274.59 42963.68 47924.20 2018-05-14 07:32:11.000 134 21231.57 274.58 42963.69 47924.22 2018-05-14 07:32:12.000 134 21231.54 274.65 42963.70 47924.23 2018-05-14 07:32:13.000 134 21231.53 274.70 42963.67 47924.24 2018-05-14 07:32:14.000 134 21231.50 274.75 42963.61 47924.23 2018-05-14 07:32:15.000 134 21231.45 274.80 42963.60 47924.15 2018-05-14 07:32:16.000 134 21231.43 274.85 42963.55 47924.11 2018-05-14 07:32:17.000 134 21231.42 274.89 42963.48 47924.07 2018-05-14 07:32:18.000 134 21231.38 274.87 42963.45 47923.99 2018-05-14 07:32:19.000 134 21231.31 274.86 42963.40 47923.94 2018-05-14 07:32:20.000 134 21231.28 274.85 42963.37 47923.88 2018-05-14 07:32:21.000 134 21231.27 274.85 42963.37 47923.81 2018-05-14 07:32:22.000 134 21231.24 274.86 42963.31 47923.80 2018-05-14 07:32:23.000 134 21231.24 274.82 42963.25 47923.75 2018-05-14 07:32:24.000 134 21231.25 274.80 42963.22 47923.75 2018-05-14 07:32:25.000 134 21231.25 274.80 42963.24 47923.70 2018-05-14 07:32:26.000 134 21231.21 274.79 42963.24 47923.70 2018-05-14 07:32:27.000 134 21231.20 274.76 42963.24 47923.68 2018-05-14 07:32:28.000 134 21231.23 274.74 42963.24 47923.69 2018-05-14 07:32:29.000 134 21231.21 274.73 42963.21 47923.65 2018-05-14 07:32:30.000 134 21231.22 274.70 42963.24 47923.71 2018-05-14 07:32:31.000 134 21231.21 274.70 42963.26 47923.67 2018-05-14 07:32:32.000 134 21231.22 274.70 42963.23 47923.70 2018-05-14 07:32:33.000 134 21231.20 274.70 42963.24 47923.67 2018-05-14 07:32:34.000 134 21231.24 274.69 42963.23 47923.70 2018-05-14 07:32:35.000 134 21231.31 274.67 42963.26 47923.69 2018-05-14 07:32:36.000 134 21231.29 274.67 42963.25 47923.73 2018-05-14 07:32:37.000 134 21231.28 274.68 42963.26 47923.73 2018-05-14 07:32:38.000 134 21231.29 274.68 42963.29 47923.70 2018-05-14 07:32:39.000 134 21231.36 274.67 42963.28 47923.75 2018-05-14 07:32:40.000 134 21231.37 274.63 42963.29 47923.78 2018-05-14 07:32:41.000 134 21231.39 274.61 42963.33 47923.81 2018-05-14 07:32:42.000 134 21231.44 274.60 42963.36 47923.86 2018-05-14 07:32:43.000 134 21231.44 274.60 42963.38 47923.85 2018-05-14 07:32:44.000 134 21231.44 274.65 42963.36 47923.91 2018-05-14 07:32:45.000 134 21231.43 274.74 42963.31 47923.87 2018-05-14 07:32:46.000 134 21231.43 274.77 42963.29 47923.86 2018-05-14 07:32:47.000 134 21231.43 274.77 42963.29 47923.83 2018-05-14 07:32:48.000 134 21231.38 274.75 42963.25 47923.80 2018-05-14 07:32:49.000 134 21231.40 274.72 42963.23 47923.78 2018-05-14 07:32:50.000 134 21231.41 274.72 42963.26 47923.78 2018-05-14 07:32:51.000 134 21231.47 274.70 42963.22 47923.76 2018-05-14 07:32:52.000 134 21231.49 274.73 42963.23 47923.77 2018-05-14 07:32:53.000 134 21231.48 274.78 42963.22 47923.76 2018-05-14 07:32:54.000 134 21231.45 274.84 42963.21 47923.80 2018-05-14 07:32:55.000 134 21231.43 274.89 42963.19 47923.75 2018-05-14 07:32:56.000 134 21231.39 274.94 42963.18 47923.74 2018-05-14 07:32:57.000 134 21231.39 274.97 42963.12 47923.70 2018-05-14 07:32:58.000 134 21231.40 274.99 42963.10 47923.66 2018-05-14 07:32:59.000 134 21231.42 274.96 42963.09 47923.67 2018-05-14 07:33:00.000 134 21231.42 274.95 42963.07 47923.66 2018-05-14 07:33:01.000 134 21231.41 274.96 42963.07 47923.63 2018-05-14 07:33:02.000 134 21231.45 274.96 42963.05 47923.64 2018-05-14 07:33:03.000 134 21231.42 274.93 42963.06 47923.63 2018-05-14 07:33:04.000 134 21231.40 274.90 42963.07 47923.65 2018-05-14 07:33:05.000 134 21231.40 274.88 42963.09 47923.64 2018-05-14 07:33:06.000 134 21231.36 274.91 42963.07 47923.61 2018-05-14 07:33:07.000 134 21231.35 274.91 42963.05 47923.59 2018-05-14 07:33:08.000 134 21231.34 274.83 42963.06 47923.57 2018-05-14 07:33:09.000 134 21231.35 274.81 42963.06 47923.58 2018-05-14 07:33:10.000 134 21231.41 274.76 42963.07 47923.60 2018-05-14 07:33:11.000 134 21231.42 274.70 42963.08 47923.63 2018-05-14 07:33:12.000 134 21231.48 274.67 42963.13 47923.67 2018-05-14 07:33:13.000 134 21231.52 274.64 42963.16 47923.73 2018-05-14 07:33:14.000 134 21231.50 274.65 42963.17 47923.75 2018-05-14 07:33:15.000 134 21231.54 274.61 42963.19 47923.77 2018-05-14 07:33:16.000 134 21231.51 274.63 42963.18 47923.78 2018-05-14 07:33:17.000 134 21231.52 274.63 42963.18 47923.75 2018-05-14 07:33:18.000 134 21231.52 274.65 42963.18 47923.80 2018-05-14 07:33:19.000 134 21231.49 274.65 42963.18 47923.76 2018-05-14 07:33:20.000 134 21231.51 274.65 42963.18 47923.77 2018-05-14 07:33:21.000 134 21231.53 274.69 42963.19 47923.76 2018-05-14 07:33:22.000 134 21231.53 274.72 42963.15 47923.78 2018-05-14 07:33:23.000 134 21231.51 274.72 42963.19 47923.77 2018-05-14 07:33:24.000 134 21231.50 274.73 42963.19 47923.78 2018-05-14 07:33:25.000 134 21231.50 274.76 42963.19 47923.76 2018-05-14 07:33:26.000 134 21231.52 274.79 42963.20 47923.79 2018-05-14 07:33:27.000 134 21231.55 274.78 42963.22 47923.78 2018-05-14 07:33:28.000 134 21231.59 274.79 42963.20 47923.83 2018-05-14 07:33:29.000 134 21231.59 274.80 42963.18 47923.83 2018-05-14 07:33:30.000 134 21231.56 274.85 42963.19 47923.83 2018-05-14 07:33:31.000 134 21231.59 274.86 42963.20 47923.81 2018-05-14 07:33:32.000 134 21231.59 274.87 42963.20 47923.84 2018-05-14 07:33:33.000 134 21231.58 274.86 42963.22 47923.82 2018-05-14 07:33:34.000 134 21231.57 274.90 42963.17 47923.82 2018-05-14 07:33:35.000 134 21231.57 274.92 42963.16 47923.81 2018-05-14 07:33:36.000 134 21231.59 274.94 42963.18 47923.81 2018-05-14 07:33:37.000 134 21231.57 274.95 42963.17 47923.78 2018-05-14 07:33:38.000 134 21231.56 274.94 42963.16 47923.78 2018-05-14 07:33:39.000 134 21231.56 274.96 42963.12 47923.76 2018-05-14 07:33:40.000 134 21231.60 274.96 42963.12 47923.76 2018-05-14 07:33:41.000 134 21231.60 274.97 42963.10 47923.75 2018-05-14 07:33:42.000 134 21231.61 274.96 42963.08 47923.75 2018-05-14 07:33:43.000 134 21231.60 274.97 42963.08 47923.72 2018-05-14 07:33:44.000 134 21231.59 274.96 42963.05 47923.71 2018-05-14 07:33:45.000 134 21231.56 274.97 42963.00 47923.69 2018-05-14 07:33:46.000 134 21231.53 274.90 42963.03 47923.70 2018-05-14 07:33:47.000 134 21231.50 274.85 42963.04 47923.66 2018-05-14 07:33:48.000 134 21231.45 274.84 42963.06 47923.66 2018-05-14 07:33:49.000 134 21231.46 274.82 42963.12 47923.69 2018-05-14 07:33:50.000 134 21231.51 274.79 42963.15 47923.71 2018-05-14 07:33:51.000 134 21231.51 274.78 42963.17 47923.74 2018-05-14 07:33:52.000 134 21231.51 274.80 42963.17 47923.76 2018-05-14 07:33:53.000 134 21231.52 274.79 42963.19 47923.75 2018-05-14 07:33:54.000 134 21231.54 274.81 42963.20 47923.77 2018-05-14 07:33:55.000 134 21231.54 274.83 42963.16 47923.76 2018-05-14 07:33:56.000 134 21231.58 274.87 42963.16 47923.79 2018-05-14 07:33:57.000 134 21231.62 274.90 42963.14 47923.79 2018-05-14 07:33:58.000 134 21231.62 274.89 42963.12 47923.77 2018-05-14 07:33:59.000 134 21231.65 274.86 42963.09 47923.78 2018-05-14 07:34:00.000 134 21231.66 274.83 42963.09 47923.77 2018-05-14 07:34:01.000 134 21231.68 274.81 42963.12 47923.78 2018-05-14 07:34:02.000 134 21231.66 274.81 42963.10 47923.75 2018-05-14 07:34:03.000 134 21231.66 274.82 42963.09 47923.76 2018-05-14 07:34:04.000 134 21231.64 274.81 42963.07 47923.76 2018-05-14 07:34:05.000 134 21231.58 274.80 42963.07 47923.70 2018-05-14 07:34:06.000 134 21231.58 274.78 42963.06 47923.72 2018-05-14 07:34:07.000 134 21231.56 274.75 42963.06 47923.69 2018-05-14 07:34:08.000 134 21231.53 274.72 42963.07 47923.69 2018-05-14 07:34:09.000 134 21231.54 274.69 42963.08 47923.70 2018-05-14 07:34:10.000 134 21231.54 274.65 42963.12 47923.68 2018-05-14 07:34:11.000 134 21231.51 274.63 42963.13 47923.72 2018-05-14 07:34:12.000 134 21231.52 274.62 42963.13 47923.73 2018-05-14 07:34:13.000 134 21231.49 274.65 42963.16 47923.74 2018-05-14 07:34:14.000 134 21231.50 274.63 42963.19 47923.76 2018-05-14 07:34:15.000 134 21231.50 274.61 42963.21 47923.77 2018-05-14 07:34:16.000 134 21231.48 274.64 42963.23 47923.78 2018-05-14 07:34:17.000 134 21231.46 274.70 42963.20 47923.80 2018-05-14 07:34:18.000 134 21231.42 274.72 42963.18 47923.75 2018-05-14 07:34:19.000 134 21231.38 274.75 42963.16 47923.75 2018-05-14 07:34:20.000 134 21231.36 274.77 42963.13 47923.68 2018-05-14 07:34:21.000 134 21231.32 274.75 42963.19 47923.65 2018-05-14 07:34:22.000 134 21231.32 274.76 42963.18 47923.68 2018-05-14 07:34:23.000 134 21231.31 274.79 42963.17 47923.66 2018-05-14 07:34:24.000 134 21231.26 274.81 42963.17 47923.67 2018-05-14 07:34:25.000 134 21231.24 274.83 42963.15 47923.64 2018-05-14 07:34:26.000 134 21231.24 274.85 42963.15 47923.65 2018-05-14 07:34:27.000 134 21231.23 274.85 42963.18 47923.62 2018-05-14 07:34:28.000 134 21231.24 274.83 42963.14 47923.62 2018-05-14 07:34:29.000 134 21231.26 274.86 42963.12 47923.64 2018-05-14 07:34:30.000 134 21231.28 274.85 42963.14 47923.63 2018-05-14 07:34:31.000 134 21231.30 274.84 42963.15 47923.60 2018-05-14 07:34:32.000 134 21231.30 274.82 42963.11 47923.61 2018-05-14 07:34:33.000 134 21231.29 274.82 42963.13 47923.62 2018-05-14 07:34:34.000 134 21231.31 274.82 42963.16 47923.65 2018-05-14 07:34:35.000 134 21231.30 274.82 42963.14 47923.64 2018-05-14 07:34:36.000 134 21231.30 274.83 42963.16 47923.65 2018-05-14 07:34:37.000 134 21231.30 274.82 42963.13 47923.62 2018-05-14 07:34:38.000 134 21231.32 274.81 42963.12 47923.65 2018-05-14 07:34:39.000 134 21231.33 274.78 42963.12 47923.61 2018-05-14 07:34:40.000 134 21231.34 274.75 42963.12 47923.64 2018-05-14 07:34:41.000 134 21231.33 274.74 42963.11 47923.62 2018-05-14 07:34:42.000 134 21231.31 274.69 42963.14 47923.63 2018-05-14 07:34:43.000 134 21231.27 274.71 42963.14 47923.59 2018-05-14 07:34:44.000 134 21231.26 274.70 42963.13 47923.63 2018-05-14 07:34:45.000 134 21231.25 274.71 42963.12 47923.58 2018-05-14 07:34:46.000 134 21231.25 274.72 42963.07 47923.59 2018-05-14 07:34:47.000 134 21231.25 274.78 42963.03 47923.57 2018-05-14 07:34:48.000 134 21231.27 274.79 42963.01 47923.52 2018-05-14 07:34:49.000 134 21231.26 274.77 42963.00 47923.53 2018-05-14 07:34:50.000 134 21231.27 274.76 42963.00 47923.50 2018-05-14 07:34:51.000 134 21231.27 274.75 42963.01 47923.49 2018-05-14 07:34:52.000 134 21231.25 274.73 42963.04 47923.51 2018-05-14 07:34:53.000 134 21231.27 274.71 42963.04 47923.49 2018-05-14 07:34:54.000 134 21231.29 274.73 42963.02 47923.52 2018-05-14 07:34:55.000 134 21231.32 274.71 42963.00 47923.52 2018-05-14 07:34:56.000 134 21231.32 274.70 42962.99 47923.52 2018-05-14 07:34:57.000 134 21231.34 274.70 42962.98 47923.50 2018-05-14 07:34:58.000 134 21231.34 274.69 42962.97 47923.53 2018-05-14 07:34:59.000 134 21231.34 274.67 42962.97 47923.49 2018-05-14 07:35:00.000 134 21231.32 274.68 42962.97 47923.50 2018-05-14 07:35:01.000 134 21231.34 274.65 42962.98 47923.50 2018-05-14 07:35:02.000 134 21231.35 274.65 42962.96 47923.51 2018-05-14 07:35:03.000 134 21231.33 274.65 42962.93 47923.50 2018-05-14 07:35:04.000 134 21231.34 274.64 42962.92 47923.50 2018-05-14 07:35:05.000 134 21231.37 274.58 42962.96 47923.48 2018-05-14 07:35:06.000 134 21231.34 274.51 42963.00 47923.46 2018-05-14 07:35:07.000 134 21231.31 274.46 42963.00 47923.51 2018-05-14 07:35:08.000 134 21231.33 274.44 42963.01 47923.56 2018-05-14 07:35:09.000 134 21231.35 274.43 42963.04 47923.55 2018-05-14 07:35:10.000 134 21231.30 274.44 42963.05 47923.56 2018-05-14 07:35:11.000 134 21231.29 274.43 42963.02 47923.56 2018-05-14 07:35:12.000 134 21231.28 274.41 42962.99 47923.57 2018-05-14 07:35:13.000 134 21231.30 274.40 42963.02 47923.56 2018-05-14 07:35:14.000 134 21231.29 274.39 42963.05 47923.55 2018-05-14 07:35:15.000 134 21231.28 274.40 42963.05 47923.53 2018-05-14 07:35:16.000 134 21231.28 274.42 42963.03 47923.54 2018-05-14 07:35:17.000 134 21231.24 274.40 42963.03 47923.51 2018-05-14 07:35:18.000 134 21231.24 274.42 42963.02 47923.51 2018-05-14 07:35:19.000 134 21231.14 274.46 42963.03 47923.47 2018-05-14 07:35:20.000 134 21231.08 274.52 42963.00 47923.46 2018-05-14 07:35:21.000 134 21231.01 274.57 42962.95 47923.39 2018-05-14 07:35:22.000 134 21230.99 274.58 42962.90 47923.35 2018-05-14 07:35:23.000 134 21230.98 274.59 42962.90 47923.27 2018-05-14 07:35:24.000 134 21230.95 274.62 42962.89 47923.28 2018-05-14 07:35:25.000 134 21230.94 274.61 42962.90 47923.22 2018-05-14 07:35:26.000 134 21230.91 274.61 42962.86 47923.24 2018-05-14 07:35:27.000 134 21230.90 274.63 42962.85 47923.21 2018-05-14 07:35:28.000 134 21230.84 274.70 42962.85 47923.20 2018-05-14 07:35:29.000 134 21230.81 274.77 42962.83 47923.16 2018-05-14 07:35:30.000 134 21230.81 274.80 42962.77 47923.13 2018-05-14 07:35:31.000 134 21230.79 274.85 42962.75 47923.06 2018-05-14 07:35:32.000 134 21230.80 274.87 42962.69 47923.04 2018-05-14 07:35:33.000 134 21230.82 274.87 42962.68 47923.00 2018-05-14 07:35:34.000 134 21230.84 274.85 42962.66 47923.01 2018-05-14 07:35:35.000 134 21230.83 274.83 42962.67 47923.01 2018-05-14 07:35:36.000 134 21230.83 274.84 42962.67 47923.00 2018-05-14 07:35:37.000 134 21230.81 274.84 42962.64 47923.01 2018-05-14 07:35:38.000 134 21230.82 274.86 42962.62 47923.01 2018-05-14 07:35:39.000 134 21230.81 274.88 42962.63 47923.00 2018-05-14 07:35:40.000 134 21230.79 274.88 42962.62 47922.99 2018-05-14 07:35:41.000 134 21230.82 274.84 42962.65 47922.98 2018-05-14 07:35:42.000 134 21230.84 274.78 42962.65 47922.99 2018-05-14 07:35:43.000 134 21230.84 274.75 42962.64 47922.97 2018-05-14 07:35:44.000 134 21230.84 274.73 42962.68 47922.99 2018-05-14 07:35:45.000 134 21230.83 274.73 42962.67 47923.03 2018-05-14 07:35:46.000 134 21230.82 274.70 42962.67 47923.01 2018-05-14 07:35:47.000 134 21230.80 274.72 42962.64 47923.00 2018-05-14 07:35:48.000 134 21230.79 274.74 42962.62 47923.01 2018-05-14 07:35:49.000 134 21230.78 274.77 42962.61 47922.98 2018-05-14 07:35:50.000 134 21230.76 274.79 42962.56 47922.95 2018-05-14 07:35:51.000 134 21230.75 274.77 42962.55 47922.86 2018-05-14 07:35:52.000 134 21230.73 274.75 42962.49 47922.88 2018-05-14 07:35:53.000 134 21230.68 274.73 42962.47 47922.86 2018-05-14 07:35:54.000 134 21230.68 274.71 42962.50 47922.82 2018-05-14 07:35:55.000 134 21230.68 274.69 42962.50 47922.79 2018-05-14 07:35:56.000 134 21230.67 274.65 42962.53 47922.83 2018-05-14 07:35:57.000 134 21230.69 274.61 42962.53 47922.83 2018-05-14 07:35:58.000 134 21230.69 274.58 42962.56 47922.83 2018-05-14 07:35:59.000 134 21230.70 274.56 42962.58 47922.89 2018-05-14 07:36:00.000 134 21230.75 274.51 42962.59 47922.88 2018-05-14 07:36:01.000 134 21230.74 274.50 42962.61 47922.89 2018-05-14 07:36:02.000 134 21230.72 274.48 42962.61 47922.92 2018-05-14 07:36:03.000 134 21230.73 274.47 42962.62 47922.94 2018-05-14 07:36:04.000 134 21230.74 274.47 42962.67 47922.95 2018-05-14 07:36:05.000 134 21230.72 274.53 42962.69 47922.98 2018-05-14 07:36:06.000 134 21230.74 274.55 42962.66 47922.95 2018-05-14 07:36:07.000 134 21230.73 274.55 42962.63 47922.91 2018-05-14 07:36:08.000 134 21230.73 274.57 42962.61 47922.92 2018-05-14 07:36:09.000 134 21230.76 274.55 42962.55 47922.88 2018-05-14 07:36:10.000 134 21230.78 274.51 42962.57 47922.91 2018-05-14 07:36:11.000 134 21230.79 274.49 42962.60 47922.93 2018-05-14 07:36:12.000 134 21230.79 274.47 42962.62 47922.91 2018-05-14 07:36:13.000 134 21230.81 274.48 42962.63 47922.97 2018-05-14 07:36:14.000 134 21230.82 274.46 42962.63 47922.94 2018-05-14 07:36:15.000 134 21230.82 274.38 42962.67 47922.96 2018-05-14 07:36:16.000 134 21230.85 274.33 42962.68 47923.01 2018-05-14 07:36:17.000 134 21230.86 274.33 42962.69 47923.02 2018-05-14 07:36:18.000 134 21230.86 274.34 42962.68 47923.02 2018-05-14 07:36:19.000 134 21230.86 274.32 42962.69 47923.05 2018-05-14 07:36:20.000 134 21230.87 274.30 42962.73 47923.08 2018-05-14 07:36:21.000 134 21230.88 274.31 42962.74 47923.09 2018-05-14 07:36:22.000 134 21230.91 274.29 42962.73 47923.07 2018-05-14 07:36:23.000 134 21230.86 274.27 42962.72 47923.08 2018-05-14 07:36:24.000 134 21230.85 274.32 42962.73 47923.10 2018-05-14 07:36:25.000 134 21230.87 274.32 42962.74 47923.09 2018-05-14 07:36:26.000 134 21230.87 274.33 42962.74 47923.09 2018-05-14 07:36:27.000 134 21230.84 274.34 42962.74 47923.05 2018-05-14 07:36:28.000 134 21230.79 274.32 42962.72 47923.08 2018-05-14 07:36:29.000 134 21230.75 274.26 42962.74 47923.06 2018-05-14 07:36:30.000 134 21230.73 274.23 42962.78 47923.02 2018-05-14 07:36:31.000 134 21230.69 274.22 42962.76 47923.03 2018-05-14 07:36:32.000 134 21230.64 274.23 42962.75 47923.01 2018-05-14 07:36:33.000 134 21230.61 274.22 42962.74 47922.98 2018-05-14 07:36:34.000 134 21230.60 274.22 42962.70 47922.97 2018-05-14 07:36:35.000 134 21230.55 274.22 42962.67 47922.93 2018-05-14 07:36:36.000 134 21230.49 274.23 42962.69 47922.95 2018-05-14 07:36:37.000 134 21230.54 274.22 42962.69 47922.90 2018-05-14 07:36:38.000 134 21230.51 274.21 42962.69 47922.88 2018-05-14 07:36:39.000 134 21230.49 274.19 42962.71 47922.90 2018-05-14 07:36:40.000 134 21230.47 274.20 42962.68 47922.88 2018-05-14 07:36:41.000 134 21230.49 274.18 42962.65 47922.86 2018-05-14 07:36:42.000 134 21230.46 274.21 42962.67 47922.86 2018-05-14 07:36:43.000 134 21230.45 274.23 42962.64 47922.83 2018-05-14 07:36:44.000 134 21230.43 274.23 42962.64 47922.84 2018-05-14 07:36:45.000 134 21230.43 274.24 42962.66 47922.80 2018-05-14 07:36:46.000 134 21230.42 274.22 42962.65 47922.80 2018-05-14 07:36:47.000 134 21230.41 274.20 42962.65 47922.79 2018-05-14 07:36:48.000 134 21230.39 274.19 42962.64 47922.79 2018-05-14 07:36:49.000 134 21230.42 274.16 42962.62 47922.77 2018-05-14 07:36:50.000 134 21230.44 274.12 42962.63 47922.82 2018-05-14 07:36:51.000 134 21230.46 274.08 42962.68 47922.80 2018-05-14 07:36:52.000 134 21230.46 274.04 42962.67 47922.81 2018-05-14 07:36:53.000 134 21230.48 274.02 42962.68 47922.83 2018-05-14 07:36:54.000 134 21230.46 274.02 42962.70 47922.86 2018-05-14 07:36:55.000 134 21230.46 273.99 42962.71 47922.86 2018-05-14 07:36:56.000 134 21230.45 273.98 42962.69 47922.87 2018-05-14 07:36:57.000 134 21230.46 273.97 42962.75 47922.87 2018-05-14 07:36:58.000 134 21230.49 273.97 42962.74 47922.90 2018-05-14 07:36:59.000 134 21230.46 273.97 42962.70 47922.86 2018-05-14 07:37:00.000 134 21230.45 274.01 42962.69 47922.87 2018-05-14 07:37:01.000 134 21230.45 273.99 42962.68 47922.88 2018-05-14 07:37:02.000 134 21230.49 273.98 42962.66 47922.86 2018-05-14 07:37:03.000 134 21230.51 273.97 42962.67 47922.83 2018-05-14 07:37:04.000 134 21230.47 273.99 42962.68 47922.86 2018-05-14 07:37:05.000 134 21230.47 274.00 42962.68 47922.89 2018-05-14 07:37:06.000 134 21230.49 273.98 42962.70 47922.89 2018-05-14 07:37:07.000 134 21230.45 274.02 42962.71 47922.86 2018-05-14 07:37:08.000 134 21230.42 274.06 42962.68 47922.87 2018-05-14 07:37:09.000 134 21230.41 274.08 42962.68 47922.86 2018-05-14 07:37:10.000 134 21230.41 274.11 42962.67 47922.84 2018-05-14 07:37:11.000 134 21230.38 274.17 42962.70 47922.85 2018-05-14 07:37:12.000 134 21230.36 274.20 42962.68 47922.83 2018-05-14 07:37:13.000 134 21230.40 274.24 42962.66 47922.81 2018-05-14 07:37:14.000 134 21230.42 274.29 42962.64 47922.78 2018-05-14 07:37:15.000 134 21230.41 274.32 42962.63 47922.81 2018-05-14 07:37:16.000 134 21230.42 274.36 42962.60 47922.80 2018-05-14 07:37:17.000 134 21230.41 274.36 42962.62 47922.79 2018-05-14 07:37:18.000 134 21230.42 274.37 42962.65 47922.78 2018-05-14 07:37:19.000 134 21230.40 274.39 42962.64 47922.81 2018-05-14 07:37:20.000 134 21230.43 274.40 42962.65 47922.82 2018-05-14 07:37:21.000 134 21230.43 274.43 42962.65 47922.79 2018-05-14 07:37:22.000 134 21230.43 274.43 42962.67 47922.81 2018-05-14 07:37:23.000 134 21230.43 274.43 42962.66 47922.82 2018-05-14 07:37:24.000 134 21230.43 274.43 42962.67 47922.82 2018-05-14 07:37:25.000 134 21230.45 274.43 42962.63 47922.83 2018-05-14 07:37:26.000 134 21230.47 274.44 42962.63 47922.84 2018-05-14 07:37:27.000 134 21230.46 274.46 42962.62 47922.81 2018-05-14 07:37:28.000 134 21230.44 274.50 42962.61 47922.80 2018-05-14 07:37:29.000 134 21230.44 274.49 42962.63 47922.82 2018-05-14 07:37:30.000 134 21230.46 274.46 42962.62 47922.80 2018-05-14 07:37:31.000 134 21230.45 274.47 42962.64 47922.81 2018-05-14 07:37:32.000 134 21230.49 274.46 42962.62 47922.79 2018-05-14 07:37:33.000 134 21230.45 274.45 42962.63 47922.81 2018-05-14 07:37:34.000 134 21230.46 274.44 42962.64 47922.82 2018-05-14 07:37:35.000 134 21230.46 274.43 42962.61 47922.81 2018-05-14 07:37:36.000 134 21230.44 274.40 42962.64 47922.83 2018-05-14 07:37:37.000 134 21230.45 274.37 42962.67 47922.85 2018-05-14 07:37:38.000 134 21230.44 274.39 42962.71 47922.86 2018-05-14 07:37:39.000 134 21230.48 274.40 42962.72 47922.87 2018-05-14 07:37:40.000 134 21230.50 274.38 42962.69 47922.89 2018-05-14 07:37:41.000 134 21230.50 274.35 42962.69 47922.88 2018-05-14 07:37:42.000 134 21230.47 274.32 42962.70 47922.92 2018-05-14 07:37:43.000 134 21230.47 274.30 42962.73 47922.91 2018-05-14 07:37:44.000 134 21230.49 274.29 42962.71 47922.91 2018-05-14 07:37:45.000 134 21230.49 274.28 42962.70 47922.92 2018-05-14 07:37:46.000 134 21230.54 274.28 42962.73 47922.94 2018-05-14 07:37:47.000 134 21230.59 274.24 42962.74 47922.96 2018-05-14 07:37:48.000 134 21230.63 274.20 42962.75 47923.00 2018-05-14 07:37:49.000 134 21230.72 274.16 42962.80 47923.01 2018-05-14 07:37:50.000 134 21230.75 274.14 42962.81 47923.09 2018-05-14 07:37:51.000 134 21230.77 274.13 42962.80 47923.10 2018-05-14 07:37:52.000 134 21230.80 274.13 42962.81 47923.14 2018-05-14 07:37:53.000 134 21230.78 274.11 42962.82 47923.11 2018-05-14 07:37:54.000 134 21230.76 274.09 42962.80 47923.15 2018-05-14 07:37:55.000 134 21230.75 274.10 42962.81 47923.13 2018-05-14 07:37:56.000 134 21230.77 274.08 42962.85 47923.13 2018-05-14 07:37:57.000 134 21230.75 274.07 42962.84 47923.16 2018-05-14 07:37:58.000 134 21230.76 274.06 42962.85 47923.15 2018-05-14 07:37:59.000 134 21230.76 274.05 42962.85 47923.14 2018-05-14 07:38:00.000 134 21230.68 274.06 42962.88 47923.14 2018-05-14 07:38:01.000 134 21230.72 274.06 42962.85 47923.15 2018-05-14 07:38:02.000 134 21230.73 274.06 42962.88 47923.11 2018-05-14 07:38:03.000 134 21230.70 274.04 42962.86 47923.14 2018-05-14 07:38:04.000 134 21230.70 274.02 42962.84 47923.12 2018-05-14 07:38:05.000 134 21230.71 274.01 42962.82 47923.12 2018-05-14 07:38:06.000 134 21230.69 274.01 42962.85 47923.13 2018-05-14 07:38:07.000 134 21230.69 273.99 42962.83 47923.11 2018-05-14 07:38:08.000 134 21230.69 273.99 42962.81 47923.10 2018-05-14 07:38:09.000 134 21230.66 273.99 42962.78 47923.10 2018-05-14 07:38:10.000 134 21230.68 273.96 42962.82 47923.10 2018-05-14 07:38:11.000 134 21230.69 273.96 42962.81 47923.08 2018-05-14 07:38:12.000 134 21230.69 273.93 42962.80 47923.08 2018-05-14 07:38:13.000 134 21230.65 273.93 42962.79 47923.08 2018-05-14 07:38:14.000 134 21230.66 273.90 42962.82 47923.09 2018-05-14 07:38:15.000 134 21230.70 273.89 42962.78 47923.06 2018-05-14 07:38:16.000 134 21230.72 273.87 42962.79 47923.09 2018-05-14 07:38:17.000 134 21230.72 273.87 42962.77 47923.06 2018-05-14 07:38:18.000 134 21230.71 273.89 42962.78 47923.08 2018-05-14 07:38:19.000 134 21230.71 273.85 42962.78 47923.06 2018-05-14 07:38:20.000 134 21230.72 273.86 42962.76 47923.07 2018-05-14 07:38:21.000 134 21230.71 273.84 42962.77 47923.07 2018-05-14 07:38:22.000 134 21230.73 273.84 42962.77 47923.05 2018-05-14 07:38:23.000 134 21230.78 273.85 42962.75 47923.06 2018-05-14 07:38:24.000 134 21230.75 273.84 42962.75 47923.07 2018-05-14 07:38:25.000 134 21230.78 273.82 42962.76 47923.05 2018-05-14 07:38:26.000 134 21230.78 273.83 42962.75 47923.07 2018-05-14 07:38:27.000 134 21230.79 273.82 42962.73 47923.06 2018-05-14 07:38:28.000 134 21230.81 273.80 42962.72 47923.05 2018-05-14 07:38:29.000 134 21230.77 273.78 42962.74 47923.05 2018-05-14 07:38:30.000 134 21230.78 273.79 42962.73 47923.05 2018-05-14 07:38:31.000 134 21230.73 273.79 42962.74 47923.03 2018-05-14 07:38:32.000 134 21230.69 273.83 42962.68 47923.03 2018-05-14 07:38:33.000 134 21230.68 273.92 42962.66 47922.99 2018-05-14 07:38:34.000 134 21230.71 273.99 42962.62 47922.97 2018-05-14 07:38:35.000 134 21230.75 274.01 42962.54 47922.90 2018-05-14 07:38:36.000 134 21230.75 274.01 42962.48 47922.87 2018-05-14 07:38:37.000 134 21230.77 274.03 42962.44 47922.84 2018-05-14 07:38:38.000 134 21230.78 274.14 42962.40 47922.82 2018-05-14 07:38:39.000 134 21230.81 274.26 42962.32 47922.79 2018-05-14 07:38:40.000 134 21230.85 274.34 42962.21 47922.72 2018-05-14 07:38:41.000 134 21230.86 274.38 42962.14 47922.65 2018-05-14 07:38:42.000 134 21230.88 274.38 42962.06 47922.59 2018-05-14 07:38:43.000 134 21230.90 274.39 42962.05 47922.57 2018-05-14 07:38:44.000 134 21230.91 274.38 42962.01 47922.53 2018-05-14 07:38:45.000 134 21230.95 274.38 42962.00 47922.53 2018-05-14 07:38:46.000 134 21230.97 274.40 42961.99 47922.50 2018-05-14 07:38:47.000 134 21230.96 274.37 42961.98 47922.50 2018-05-14 07:38:48.000 134 21230.99 274.35 42961.97 47922.50 2018-05-14 07:38:49.000 134 21231.00 274.33 42961.97 47922.50 2018-05-14 07:38:50.000 134 21231.01 274.31 42962.00 47922.51 2018-05-14 07:38:51.000 134 21231.03 274.30 42962.00 47922.53 2018-05-14 07:38:52.000 134 21231.02 274.30 42961.99 47922.48 2018-05-14 07:38:53.000 134 21230.98 274.30 42962.01 47922.51 2018-05-14 07:38:54.000 134 21230.96 274.32 42961.99 47922.48 2018-05-14 07:38:55.000 134 21230.97 274.33 42961.96 47922.47 2018-05-14 07:38:56.000 134 21230.97 274.35 42961.97 47922.47 2018-05-14 07:38:57.000 134 21230.96 274.33 42961.96 47922.47 2018-05-14 07:38:58.000 134 21230.99 274.30 42961.92 47922.46 2018-05-14 07:38:59.000 134 21231.03 274.32 42961.92 47922.45 2018-05-14 07:39:00.000 134 21231.03 274.33 42961.97 47922.46 2018-05-14 07:39:01.000 134 21231.02 274.32 42961.96 47922.50 2018-05-14 07:39:02.000 134 21231.06 274.29 42961.94 47922.50 2018-05-14 07:39:03.000 134 21231.10 274.22 42961.98 47922.48 2018-05-14 07:39:04.000 134 21231.17 274.11 42962.03 47922.53 2018-05-14 07:39:05.000 134 21231.18 274.04 42962.05 47922.57 2018-05-14 07:39:06.000 134 21231.16 274.04 42962.13 47922.69 2018-05-14 07:39:07.000 134 21231.08 274.11 42962.10 47922.67 2018-05-14 07:39:08.000 134 21231.02 274.14 42962.13 47922.65 2018-05-14 07:39:09.000 134 21230.94 274.19 42962.03 47922.59 2018-05-14 07:39:10.000 134 21230.87 274.22 42962.03 47922.53 2018-05-14 07:39:11.000 134 21230.86 274.24 42962.04 47922.50 2018-05-14 07:39:12.000 134 21230.84 274.24 42962.00 47922.41 2018-05-14 07:39:13.000 134 21230.84 274.20 42961.99 47922.40 2018-05-14 07:39:14.000 134 21230.84 274.19 42962.00 47922.43 2018-05-14 07:39:15.000 134 21230.81 274.16 42961.98 47922.40 2018-05-14 07:39:16.000 134 21230.80 274.12 42961.97 47922.40 2018-05-14 07:39:17.000 134 21230.80 274.09 42962.02 47922.41 2018-05-14 07:39:18.000 134 21230.79 274.08 42962.04 47922.42 2018-05-14 07:39:19.000 134 21230.80 274.09 42962.03 47922.46 2018-05-14 07:39:20.000 134 21230.80 274.11 42962.00 47922.45 2018-05-14 07:39:21.000 134 21230.82 274.12 42961.98 47922.45 2018-05-14 07:39:22.000 134 21230.79 274.15 42962.00 47922.43 2018-05-14 07:39:23.000 134 21230.80 274.14 42962.00 47922.41 2018-05-14 07:39:24.000 134 21230.81 274.13 42962.01 47922.45 2018-05-14 07:39:25.000 134 21230.78 274.12 42962.03 47922.42 2018-05-14 07:39:26.000 134 21230.78 274.12 42962.02 47922.47 2018-05-14 07:39:27.000 134 21230.81 274.08 42962.02 47922.43 2018-05-14 07:39:28.000 134 21230.82 274.01 42962.10 47922.47 2018-05-14 07:39:29.000 134 21230.81 273.96 42962.11 47922.46 2018-05-14 07:39:30.000 134 21230.78 273.91 42962.14 47922.49 2018-05-14 07:39:31.000 134 21230.75 273.90 42962.17 47922.52 2018-05-14 07:39:32.000 134 21230.76 273.87 42962.19 47922.58 2018-05-14 07:39:33.000 134 21230.76 273.84 42962.24 47922.58 2018-05-14 07:39:34.000 134 21230.75 273.84 42962.25 47922.61 2018-05-14 07:39:35.000 134 21230.76 273.85 42962.24 47922.61 2018-05-14 07:39:36.000 134 21230.74 273.84 42962.25 47922.64 2018-05-14 07:39:37.000 134 21230.71 273.85 42962.25 47922.60 2018-05-14 07:39:38.000 134 21230.74 273.83 42962.28 47922.62 2018-05-14 07:39:39.000 134 21230.75 273.86 42962.27 47922.62 2018-05-14 07:39:40.000 134 21230.75 273.88 42962.24 47922.61 2018-05-14 07:39:41.000 134 21230.75 273.89 42962.23 47922.61 2018-05-14 07:39:42.000 134 21230.74 273.90 42962.21 47922.60 2018-05-14 07:39:43.000 134 21230.73 273.88 42962.25 47922.59 2018-05-14 07:39:44.000 134 21230.70 273.87 42962.21 47922.58 2018-05-14 07:39:45.000 134 21230.67 273.85 42962.22 47922.55 2018-05-14 07:39:46.000 134 21230.68 273.86 42962.23 47922.60 2018-05-14 07:39:47.000 134 21230.66 273.85 42962.24 47922.56 2018-05-14 07:39:48.000 134 21230.61 273.83 42962.19 47922.56 2018-05-14 07:39:49.000 134 21230.61 273.79 42962.23 47922.55 2018-05-14 07:39:50.000 134 21230.65 273.77 42962.27 47922.56 2018-05-14 07:39:51.000 134 21230.63 273.77 42962.29 47922.57 2018-05-14 07:39:52.000 134 21230.59 273.75 42962.26 47922.57 2018-05-14 07:39:53.000 134 21230.61 273.75 42962.29 47922.57 2018-05-14 07:39:54.000 134 21230.62 273.77 42962.29 47922.60 2018-05-14 07:39:55.000 134 21230.61 273.77 42962.28 47922.55 2018-05-14 07:39:56.000 134 21230.64 273.75 42962.31 47922.57 2018-05-14 07:39:57.000 134 21230.65 273.74 42962.29 47922.58 2018-05-14 07:39:58.000 134 21230.62 273.74 42962.29 47922.58 2018-05-14 07:39:59.000 134 21230.64 273.74 42962.26 47922.59 2018-05-14 07:40:00.000 134 21230.64 273.73 42962.26 47922.59 2018-05-14 07:40:01.000 134 21230.59 273.74 42962.27 47922.58 2018-05-14 07:40:02.000 134 21230.60 273.73 42962.25 47922.57 2018-05-14 07:40:03.000 134 21230.58 273.73 42962.25 47922.55 2018-05-14 07:40:04.000 134 21230.58 273.76 42962.22 47922.56 2018-05-14 07:40:05.000 134 21230.59 273.76 42962.24 47922.56 2018-05-14 07:40:06.000 134 21230.63 273.77 42962.24 47922.56 2018-05-14 07:40:07.000 134 21230.65 273.80 42962.24 47922.57 2018-05-14 07:40:08.000 134 21230.68 273.83 42962.22 47922.56 2018-05-14 07:40:09.000 134 21230.65 273.83 42962.22 47922.53 2018-05-14 07:40:10.000 134 21230.66 273.80 42962.18 47922.53 2018-05-14 07:40:11.000 134 21230.66 273.80 42962.18 47922.51 2018-05-14 07:40:12.000 134 21230.63 273.82 42962.18 47922.52 2018-05-14 07:40:13.000 134 21230.62 273.79 42962.18 47922.51 2018-05-14 07:40:14.000 134 21230.64 273.78 42962.17 47922.50 2018-05-14 07:40:15.000 134 21230.65 273.79 42962.18 47922.51 2018-05-14 07:40:16.000 134 21230.61 273.75 42962.20 47922.52 2018-05-14 07:40:17.000 134 21230.58 273.69 42962.22 47922.51 2018-05-14 07:40:18.000 134 21230.55 273.63 42962.24 47922.51 2018-05-14 07:40:19.000 134 21230.53 273.61 42962.25 47922.51 2018-05-14 07:40:20.000 134 21230.51 273.61 42962.28 47922.50 2018-05-14 07:40:21.000 134 21230.48 273.61 42962.25 47922.50 2018-05-14 07:40:22.000 134 21230.48 273.58 42962.24 47922.48 2018-05-14 07:40:23.000 134 21230.46 273.55 42962.24 47922.46 2018-05-14 07:40:24.000 134 21230.48 273.51 42962.26 47922.47 2018-05-14 07:40:25.000 134 21230.47 273.50 42962.25 47922.48 2018-05-14 07:40:26.000 134 21230.46 273.52 42962.26 47922.48 2018-05-14 07:40:27.000 134 21230.46 273.51 42962.24 47922.48 2018-05-14 07:40:28.000 134 21230.49 273.52 42962.21 47922.50 2018-05-14 07:40:29.000 134 21230.51 273.51 42962.23 47922.49 2018-05-14 07:40:30.000 134 21230.53 273.52 42962.25 47922.51 2018-05-14 07:40:31.000 134 21230.58 273.54 42962.25 47922.49 2018-05-14 07:40:32.000 134 21230.64 273.57 42962.25 47922.51 2018-05-14 07:40:33.000 134 21230.68 273.59 42962.22 47922.55 2018-05-14 07:40:34.000 134 21230.67 273.57 42962.24 47922.55 2018-05-14 07:40:35.000 134 21230.68 273.56 42962.23 47922.53 2018-05-14 07:40:36.000 134 21230.69 273.55 42962.24 47922.57 2018-05-14 07:40:37.000 134 21230.69 273.53 42962.25 47922.58 2018-05-14 07:40:38.000 134 21230.68 273.51 42962.28 47922.60 2018-05-14 07:40:39.000 134 21230.66 273.52 42962.28 47922.59 2018-05-14 07:40:40.000 134 21230.64 273.51 42962.31 47922.63 2018-05-14 07:40:41.000 134 21230.64 273.52 42962.32 47922.60 2018-05-14 07:40:42.000 134 21230.65 273.54 42962.31 47922.59 2018-05-14 07:40:43.000 134 21230.63 273.54 42962.31 47922.58 2018-05-14 07:40:44.000 134 21230.61 273.53 42962.30 47922.58 2018-05-14 07:40:45.000 134 21230.62 273.53 42962.29 47922.59 2018-05-14 07:40:46.000 134 21230.63 273.51 42962.27 47922.60 2018-05-14 07:40:47.000 134 21230.63 273.51 42962.31 47922.58 2018-05-14 07:40:48.000 134 21230.67 273.52 42962.29 47922.59 2018-05-14 07:40:49.000 134 21230.69 273.52 42962.32 47922.60 2018-05-14 07:40:50.000 134 21230.71 273.52 42962.30 47922.65 2018-05-14 07:40:51.000 134 21230.69 273.51 42962.32 47922.61 2018-05-14 07:40:52.000 134 21230.66 273.50 42962.31 47922.62 2018-05-14 07:40:53.000 134 21230.68 273.49 42962.28 47922.61 2018-05-14 07:40:54.000 134 21230.68 273.54 42962.26 47922.58 2018-05-14 07:40:55.000 134 21230.65 273.53 42962.26 47922.61 2018-05-14 07:40:56.000 134 21230.65 273.47 42962.28 47922.62 2018-05-14 07:40:57.000 134 21230.66 273.45 42962.34 47922.61 2018-05-14 07:40:58.000 134 21230.66 273.43 42962.33 47922.59 2018-05-14 07:40:59.000 134 21230.64 273.45 42962.31 47922.60 2018-05-14 07:41:00.000 134 21230.67 273.44 42962.29 47922.63 2018-05-14 07:41:01.000 134 21230.66 273.42 42962.29 47922.63 2018-05-14 07:41:02.000 134 21230.66 273.43 42962.30 47922.61 2018-05-14 07:41:03.000 134 21230.68 273.43 42962.32 47922.61 2018-05-14 07:41:04.000 134 21230.68 273.46 42962.33 47922.60 2018-05-14 07:41:05.000 134 21230.73 273.48 42962.31 47922.65 2018-05-14 07:41:06.000 134 21230.76 273.51 42962.23 47922.61 2018-05-14 07:41:07.000 134 21230.75 273.52 42962.25 47922.64 2018-05-14 07:41:08.000 134 21230.79 273.49 42962.25 47922.63 2018-05-14 07:41:09.000 134 21230.79 273.50 42962.24 47922.61 2018-05-14 07:41:10.000 134 21230.81 273.51 42962.22 47922.65 2018-05-14 07:41:11.000 134 21230.83 273.52 42962.23 47922.63 2018-05-14 07:41:12.000 134 21230.83 273.55 42962.26 47922.64 2018-05-14 07:41:13.000 134 21230.78 273.54 42962.23 47922.62 2018-05-14 07:41:14.000 134 21230.77 273.48 42962.22 47922.66 2018-05-14 07:41:15.000 134 21230.73 273.44 42962.26 47922.62 2018-05-14 07:41:16.000 134 21230.73 273.41 42962.27 47922.62 2018-05-14 07:41:17.000 134 21230.71 273.41 42962.31 47922.61 2018-05-14 07:41:18.000 134 21230.69 273.45 42962.30 47922.64 2018-05-14 07:41:19.000 134 21230.69 273.45 42962.31 47922.64 2018-05-14 07:41:20.000 134 21230.64 273.46 42962.35 47922.62 2018-05-14 07:41:21.000 134 21230.63 273.48 42962.35 47922.60 2018-05-14 07:41:22.000 134 21230.64 273.46 42962.30 47922.62 2018-05-14 07:41:23.000 134 21230.63 273.48 42962.32 47922.61 2018-05-14 07:41:24.000 134 21230.62 273.49 42962.29 47922.60 2018-05-14 07:41:25.000 134 21230.58 273.50 42962.32 47922.59 2018-05-14 07:41:26.000 134 21230.58 273.47 42962.33 47922.58 2018-05-14 07:41:27.000 134 21230.60 273.46 42962.34 47922.56 2018-05-14 07:41:28.000 134 21230.56 273.46 42962.33 47922.60 2018-05-14 07:41:29.000 134 21230.54 273.49 42962.35 47922.57 2018-05-14 07:41:30.000 134 21230.57 273.51 42962.34 47922.58 2018-05-14 07:41:31.000 134 21230.59 273.53 42962.36 47922.57 2018-05-14 07:41:32.000 134 21230.57 273.58 42962.33 47922.58 2018-05-14 07:41:33.000 134 21230.56 273.64 42962.30 47922.59 2018-05-14 07:41:34.000 134 21230.57 273.71 42962.26 47922.57 2018-05-14 07:41:35.000 134 21230.59 273.76 42962.26 47922.53 2018-05-14 07:41:36.000 134 21230.58 273.81 42962.21 47922.50 2018-05-14 07:41:37.000 134 21230.57 273.82 42962.15 47922.48 2018-05-14 07:41:38.000 134 21230.57 273.84 42962.15 47922.44 2018-05-14 07:41:39.000 134 21230.51 273.91 42962.10 47922.43 2018-05-14 07:41:40.000 134 21230.45 274.02 42962.06 47922.41 2018-05-14 07:41:41.000 134 21230.43 274.14 42961.95 47922.33 2018-05-14 07:41:42.000 134 21230.45 274.21 42961.88 47922.27 2018-05-14 07:41:43.000 134 21230.41 274.27 42961.84 47922.18 2018-05-14 07:41:44.000 134 21230.40 274.29 42961.80 47922.12 2018-05-14 07:41:45.000 134 21230.40 274.27 42961.76 47922.07 2018-05-14 07:41:46.000 134 21230.41 274.29 42961.74 47922.03 2018-05-14 07:41:47.000 134 21230.42 274.30 42961.70 47921.99 2018-05-14 07:41:48.000 134 21230.41 274.31 42961.67 47921.97 2018-05-14 07:41:49.000 134 21230.40 274.31 42961.67 47921.96 2018-05-14 07:41:50.000 134 21230.40 274.28 42961.67 47921.94 2018-05-14 07:41:51.000 134 21230.43 274.25 42961.68 47921.95 2018-05-14 07:41:52.000 134 21230.45 274.21 42961.68 47921.93 2018-05-14 07:41:53.000 134 21230.45 274.15 42961.67 47921.97 2018-05-14 07:41:54.000 134 21230.46 274.10 42961.67 47921.99 2018-05-14 07:41:55.000 134 21230.48 274.04 42961.69 47922.01 2018-05-14 07:41:56.000 134 21230.51 274.02 42961.75 47922.01 2018-05-14 07:41:57.000 134 21230.52 274.01 42961.77 47922.06 2018-05-14 07:41:58.000 134 21230.52 274.00 42961.79 47922.12 2018-05-14 07:41:59.000 134 21230.53 273.98 42961.77 47922.08 2018-05-14 07:42:00.000 134 21230.54 273.97 42961.78 47922.09 2018-05-14 07:42:01.000 134 21230.53 273.96 42961.76 47922.07 2018-05-14 07:42:02.000 134 21230.55 273.97 42961.75 47922.08 2018-05-14 07:42:03.000 134 21230.56 273.98 42961.73 47922.07 2018-05-14 07:42:04.000 134 21230.59 273.96 42961.77 47922.08 2018-05-14 07:42:05.000 134 21230.64 273.95 42961.78 47922.10 2018-05-14 07:42:06.000 134 21230.65 273.97 42961.78 47922.12 2018-05-14 07:42:07.000 134 21230.67 273.95 42961.78 47922.16 2018-05-14 07:42:08.000 134 21230.68 273.95 42961.80 47922.15 2018-05-14 07:42:09.000 134 21230.66 273.95 42961.82 47922.20 2018-05-14 07:42:10.000 134 21230.66 273.94 42961.82 47922.20 2018-05-14 07:42:11.000 134 21230.68 273.94 42961.85 47922.21 2018-05-14 07:42:12.000 134 21230.70 273.94 42961.86 47922.24 2018-05-14 07:42:13.000 134 21230.69 273.92 42961.88 47922.23 2018-05-14 07:42:14.000 134 21230.66 273.89 42961.86 47922.25 2018-05-14 07:42:15.000 134 21230.64 273.87 42961.84 47922.21 2018-05-14 07:42:16.000 134 21230.62 273.86 42961.86 47922.18 2018-05-14 07:42:17.000 134 21230.61 273.84 42961.85 47922.17 2018-05-14 07:42:18.000 134 21230.55 273.91 42961.83 47922.17 2018-05-14 07:42:19.000 134 21230.53 273.98 42961.76 47922.08 2018-05-14 07:42:20.000 134 21230.50 274.02 42961.72 47922.07 2018-05-14 07:42:21.000 134 21230.49 274.03 42961.67 47922.00 2018-05-14 07:42:22.000 134 21230.46 274.04 42961.64 47922.01 2018-05-14 07:42:23.000 134 21230.47 274.06 42961.61 47921.94 2018-05-14 07:42:24.000 134 21230.42 274.08 42961.59 47921.91 2018-05-14 07:42:25.000 134 21230.39 274.10 42961.57 47921.89 2018-05-14 07:42:26.000 134 21230.44 274.08 42961.56 47921.89 2018-05-14 07:42:27.000 134 21230.43 274.04 42961.57 47921.86 2018-05-14 07:42:28.000 134 21230.43 274.02 42961.59 47921.88 2018-05-14 07:42:29.000 134 21230.45 274.02 42961.62 47921.86 2018-05-14 07:42:30.000 134 21230.45 273.99 42961.62 47921.90 2018-05-14 07:42:31.000 134 21230.43 274.00 42961.64 47921.92 2018-05-14 07:42:32.000 134 21230.42 274.03 42961.61 47921.90 2018-05-14 07:42:33.000 134 21230.42 274.04 42961.59 47921.93 2018-05-14 07:42:34.000 134 21230.39 274.07 42961.57 47921.89 2018-05-14 07:42:35.000 134 21230.34 274.12 42961.58 47921.85 2018-05-14 07:42:36.000 134 21230.33 274.16 42961.53 47921.81 2018-05-14 07:42:37.000 134 21230.30 274.19 42961.51 47921.78 2018-05-14 07:42:38.000 134 21230.28 274.20 42961.45 47921.76 2018-05-14 07:42:39.000 134 21230.29 274.19 42961.47 47921.70 2018-05-14 07:42:40.000 134 21230.28 274.22 42961.48 47921.70 2018-05-14 07:42:41.000 134 21230.22 274.21 42961.44 47921.70 2018-05-14 07:42:42.000 134 21230.19 274.23 42961.40 47921.69 2018-05-14 07:42:43.000 134 21230.24 274.18 42961.44 47921.65 2018-05-14 07:42:44.000 134 21230.28 274.13 42961.48 47921.67 2018-05-14 07:42:45.000 134 21230.24 274.15 42961.47 47921.71 2018-05-14 07:42:46.000 134 21230.24 274.17 42961.47 47921.71 2018-05-14 07:42:47.000 134 21230.23 274.18 42961.47 47921.71 2018-05-14 07:42:48.000 134 21230.21 274.18 42961.45 47921.74 2018-05-14 07:42:49.000 134 21230.22 274.19 42961.50 47921.73 2018-05-14 07:42:50.000 134 21230.22 274.20 42961.50 47921.69 2018-05-14 07:42:51.000 134 21230.20 274.21 42961.50 47921.70 2018-05-14 07:42:52.000 134 21230.21 274.22 42961.49 47921.69 2018-05-14 07:42:53.000 134 21230.22 274.22 42961.46 47921.71 2018-05-14 07:42:54.000 134 21230.22 274.23 42961.42 47921.68 2018-05-14 07:42:55.000 134 21230.17 274.26 42961.45 47921.68 2018-05-14 07:42:56.000 134 21230.20 274.27 42961.46 47921.68 2018-05-14 07:42:57.000 134 21230.26 274.24 42961.42 47921.68 2018-05-14 07:42:58.000 134 21230.34 274.17 42961.47 47921.69 2018-05-14 07:42:59.000 134 21230.40 274.11 42961.51 47921.72 2018-05-14 07:43:00.000 134 21230.43 274.08 42961.55 47921.81 2018-05-14 07:43:01.000 134 21230.46 274.06 42961.59 47921.84 2018-05-14 07:43:02.000 134 21230.45 274.05 42961.58 47921.89 2018-05-14 07:43:03.000 134 21230.49 274.03 42961.59 47921.92 2018-05-14 07:43:04.000 134 21230.54 274.01 42961.62 47921.96 2018-05-14 07:43:05.000 134 21230.50 273.99 42961.64 47921.98 2018-05-14 07:43:06.000 134 21230.53 273.99 42961.63 47921.98 2018-05-14 07:43:07.000 134 21230.56 273.97 42961.65 47922.00 2018-05-14 07:43:08.000 134 21230.58 273.96 42961.67 47922.05 2018-05-14 07:43:09.000 134 21230.60 273.94 42961.73 47922.07 2018-05-14 07:43:10.000 134 21230.62 273.95 42961.73 47922.09 2018-05-14 07:43:11.000 134 21230.64 273.95 42961.75 47922.10 2018-05-14 07:43:12.000 134 21230.63 273.91 42961.76 47922.11 2018-05-14 07:43:13.000 134 21230.63 273.86 42961.78 47922.13 2018-05-14 07:43:14.000 134 21230.59 273.83 42961.81 47922.18 2018-05-14 07:43:15.000 134 21230.60 273.82 42961.81 47922.12 2018-05-14 07:43:16.000 134 21230.60 273.83 42961.81 47922.17 2018-05-14 07:43:17.000 134 21230.61 273.82 42961.85 47922.21 2018-05-14 07:43:18.000 134 21230.61 273.84 42961.89 47922.22 2018-05-14 07:43:19.000 134 21230.60 273.81 42961.89 47922.20 2018-05-14 07:43:20.000 134 21230.57 273.80 42961.88 47922.20 2018-05-14 07:43:21.000 134 21230.58 273.76 42961.86 47922.23 2018-05-14 07:43:22.000 134 21230.56 273.71 42961.91 47922.23 2018-05-14 07:43:23.000 134 21230.53 273.67 42961.92 47922.22 2018-05-14 07:43:24.000 134 21230.48 273.64 42961.93 47922.24 2018-05-14 07:43:25.000 134 21230.46 273.60 42961.93 47922.22 2018-05-14 07:43:26.000 134 21230.44 273.59 42961.97 47922.24 2018-05-14 07:43:27.000 134 21230.42 273.57 42961.95 47922.21 2018-05-14 07:43:28.000 134 21230.38 273.58 42961.93 47922.21 2018-05-14 07:43:29.000 134 21230.40 273.59 42961.98 47922.20 2018-05-14 07:43:30.000 134 21230.44 273.61 42961.95 47922.24 2018-05-14 07:43:31.000 134 21230.45 273.61 42961.92 47922.20 2018-05-14 07:43:32.000 134 21230.46 273.67 42961.91 47922.22 2018-05-14 07:43:33.000 134 21230.51 273.68 42961.92 47922.21 2018-05-14 07:43:34.000 134 21230.54 273.71 42961.90 47922.26 2018-05-14 07:43:35.000 134 21230.56 273.76 42961.89 47922.24 2018-05-14 07:43:36.000 134 21230.63 273.78 42961.89 47922.27 2018-05-14 07:43:37.000 134 21230.65 273.77 42961.86 47922.25 2018-05-14 07:43:38.000 134 21230.64 273.75 42961.90 47922.29 2018-05-14 07:43:39.000 134 21230.59 273.76 42961.90 47922.24 2018-05-14 07:43:40.000 134 21230.59 273.74 42961.90 47922.23 2018-05-14 07:43:41.000 134 21230.59 273.73 42961.93 47922.24 2018-05-14 07:43:42.000 134 21230.57 273.73 42961.91 47922.25 2018-05-14 07:43:43.000 134 21230.61 273.73 42961.89 47922.24 2018-05-14 07:43:44.000 134 21230.62 273.75 42961.88 47922.26 2018-05-14 07:43:45.000 134 21230.61 273.75 42961.87 47922.24 2018-05-14 07:43:46.000 134 21230.64 273.73 42961.91 47922.26 2018-05-14 07:43:47.000 134 21230.63 273.72 42961.91 47922.25 2018-05-14 07:43:48.000 134 21230.64 273.69 42961.89 47922.28 2018-05-14 07:43:49.000 134 21230.61 273.69 42961.92 47922.27 2018-05-14 07:43:50.000 134 21230.61 273.69 42961.93 47922.28 2018-05-14 07:43:51.000 134 21230.64 273.67 42961.95 47922.31 2018-05-14 07:43:52.000 134 21230.62 273.69 42961.98 47922.33 2018-05-14 07:43:53.000 134 21230.61 273.69 42961.96 47922.33 2018-05-14 07:43:54.000 134 21230.64 273.69 42962.00 47922.35 2018-05-14 07:43:55.000 134 21230.65 273.66 42962.04 47922.35 2018-05-14 07:43:56.000 134 21230.65 273.69 42962.03 47922.37 2018-05-14 07:43:57.000 134 21230.65 273.68 42962.01 47922.36 2018-05-14 07:43:58.000 134 21230.65 273.64 42962.00 47922.39 2018-05-14 07:43:59.000 134 21230.66 273.64 42962.01 47922.34 2018-05-14 07:44:00.000 134 21230.65 273.65 42962.00 47922.39 2018-05-14 07:44:01.000 134 21230.65 273.66 42962.00 47922.42 2018-05-14 07:44:02.000 134 21230.67 273.68 42962.05 47922.41 2018-05-14 07:44:03.000 134 21230.68 273.67 42962.03 47922.43 2018-05-14 07:44:04.000 134 21230.69 273.67 42962.03 47922.38 2018-05-14 07:44:05.000 134 21230.70 273.67 42962.02 47922.42 2018-05-14 07:44:06.000 134 21230.69 273.65 42962.04 47922.41 2018-05-14 07:44:07.000 134 21230.66 273.63 42962.02 47922.45 2018-05-14 07:44:08.000 134 21230.67 273.62 42962.04 47922.41 2018-05-14 07:44:09.000 134 21230.68 273.61 42962.03 47922.43 2018-05-14 07:44:10.000 134 21230.71 273.60 42962.03 47922.47 2018-05-14 07:44:11.000 134 21230.71 273.61 42962.08 47922.44 2018-05-14 07:44:12.000 134 21230.70 273.62 42962.04 47922.45 2018-05-14 07:44:13.000 134 21230.70 273.61 42962.05 47922.44 2018-05-14 07:44:14.000 134 21230.69 273.58 42962.08 47922.45 2018-05-14 07:44:15.000 134 21230.71 273.55 42962.10 47922.47 2018-05-14 07:44:16.000 134 21230.69 273.56 42962.11 47922.45 2018-05-14 07:44:17.000 134 21230.67 273.58 42962.10 47922.47 2018-05-14 07:44:18.000 134 21230.65 273.56 42962.08 47922.44 2018-05-14 07:44:19.000 134 21230.67 273.53 42962.10 47922.46 2018-05-14 07:44:20.000 134 21230.69 273.51 42962.11 47922.47 2018-05-14 07:44:21.000 134 21230.68 273.52 42962.13 47922.45 2018-05-14 07:44:22.000 134 21230.65 273.53 42962.12 47922.47 2018-05-14 07:44:23.000 134 21230.68 273.55 42962.11 47922.45 2018-05-14 07:44:24.000 134 21230.65 273.57 42962.10 47922.43 2018-05-14 07:44:25.000 134 21230.67 273.57 42962.11 47922.46 2018-05-14 07:44:26.000 134 21230.67 273.57 42962.08 47922.43 2018-05-14 07:44:27.000 134 21230.67 273.57 42962.08 47922.43 2018-05-14 07:44:28.000 134 21230.70 273.54 42962.08 47922.41 2018-05-14 07:44:29.000 134 21230.68 273.50 42962.09 47922.40 2018-05-14 07:44:30.000 134 21230.69 273.46 42962.07 47922.46 2018-05-14 07:44:31.000 134 21230.69 273.49 42962.09 47922.45 2018-05-14 07:44:32.000 134 21230.66 273.54 42962.11 47922.45 2018-05-14 07:44:33.000 134 21230.65 273.55 42962.06 47922.42 2018-05-14 07:44:34.000 134 21230.65 273.54 42962.05 47922.44 2018-05-14 07:44:35.000 134 21230.62 273.55 42962.03 47922.38 2018-05-14 07:44:36.000 134 21230.58 273.53 42962.04 47922.40 2018-05-14 07:44:37.000 134 21230.59 273.51 42962.04 47922.36 2018-05-14 07:44:38.000 134 21230.59 273.49 42962.04 47922.38 2018-05-14 07:44:39.000 134 21230.59 273.46 42962.05 47922.37 2018-05-14 07:44:40.000 134 21230.57 273.44 42962.04 47922.37 2018-05-14 07:44:41.000 134 21230.53 273.45 42962.02 47922.38 2018-05-14 07:44:42.000 134 21230.54 273.46 42962.01 47922.37 2018-05-14 07:44:43.000 134 21230.56 273.46 42962.02 47922.37 2018-05-14 07:44:44.000 134 21230.57 273.43 42962.04 47922.37 2018-05-14 07:44:45.000 134 21230.56 273.45 42962.06 47922.37 2018-05-14 07:44:46.000 134 21230.54 273.47 42962.05 47922.37 2018-05-14 07:44:47.000 134 21230.57 273.43 42962.04 47922.35 2018-05-14 07:44:48.000 134 21230.56 273.44 42962.01 47922.35 2018-05-14 07:44:49.000 134 21230.55 273.45 42962.03 47922.37 2018-05-14 07:44:50.000 134 21230.56 273.43 42962.03 47922.35 2018-05-14 07:44:51.000 134 21230.54 273.42 42962.02 47922.34 2018-05-14 07:44:52.000 134 21230.56 273.39 42962.02 47922.34 2018-05-14 07:44:53.000 134 21230.55 273.39 42962.02 47922.34 2018-05-14 07:44:54.000 134 21230.52 273.40 42962.04 47922.34 2018-05-14 07:44:55.000 134 21230.53 273.36 42962.06 47922.34 2018-05-14 07:44:56.000 134 21230.50 273.38 42962.04 47922.34 2018-05-14 07:44:57.000 134 21230.52 273.40 42962.03 47922.31 2018-05-14 07:44:58.000 134 21230.51 273.40 42962.02 47922.34 2018-05-14 07:44:59.000 134 21230.52 273.42 42962.04 47922.31 2018-05-14 07:45:00.000 134 21230.55 273.43 42962.00 47922.34 2018-05-14 07:45:01.000 134 21230.57 273.42 42961.98 47922.33 2018-05-14 07:45:02.000 134 21230.54 273.43 42961.97 47922.30 2018-05-14 07:45:03.000 134 21230.52 273.43 42962.00 47922.31 2018-05-14 07:45:04.000 134 21230.50 273.45 42961.99 47922.31 2018-05-14 07:45:05.000 134 21230.50 273.44 42961.99 47922.32 2018-05-14 07:45:06.000 134 21230.50 273.41 42962.00 47922.28 2018-05-14 07:45:07.000 134 21230.53 273.39 42961.99 47922.30 2018-05-14 07:45:08.000 134 21230.53 273.42 42962.00 47922.30 2018-05-14 07:45:09.000 134 21230.53 273.43 42961.99 47922.30 2018-05-14 07:45:10.000 134 21230.56 273.44 42962.02 47922.33 2018-05-14 07:45:11.000 134 21230.56 273.43 42962.01 47922.34 2018-05-14 07:45:12.000 134 21230.55 273.44 42961.99 47922.30 2018-05-14 07:45:13.000 134 21230.55 273.45 42961.96 47922.31 2018-05-14 07:45:14.000 134 21230.57 273.46 42961.97 47922.33 2018-05-14 07:45:15.000 134 21230.57 273.47 42961.95 47922.32 2018-05-14 07:45:16.000 134 21230.58 273.48 42961.98 47922.31 2018-05-14 07:45:17.000 134 21230.55 273.49 42961.96 47922.32 2018-05-14 07:45:18.000 134 21230.55 273.49 42961.99 47922.30 2018-05-14 07:45:19.000 134 21230.54 273.47 42961.98 47922.27 2018-05-14 07:45:20.000 134 21230.51 273.49 42961.94 47922.30 2018-05-14 07:45:21.000 134 21230.51 273.47 42961.96 47922.31 2018-05-14 07:45:22.000 134 21230.51 273.50 42961.96 47922.23 2018-05-14 07:45:23.000 134 21230.51 273.51 42961.96 47922.27 2018-05-14 07:45:24.000 134 21230.51 273.54 42961.93 47922.29 2018-05-14 07:45:25.000 134 21230.52 273.66 42961.90 47922.25 2018-05-14 07:45:26.000 134 21230.50 273.77 42961.83 47922.24 2018-05-14 07:45:27.000 134 21230.47 273.82 42961.77 47922.17 2018-05-14 07:45:28.000 134 21230.51 273.84 42961.72 47922.12 2018-05-14 07:45:29.000 134 21230.54 273.84 42961.67 47922.08 2018-05-14 07:45:30.000 134 21230.55 273.86 42961.68 47922.05 2018-05-14 07:45:31.000 134 21230.56 273.86 42961.66 47922.05 2018-05-14 07:45:32.000 134 21230.54 273.85 42961.65 47922.03 2018-05-14 07:45:33.000 134 21230.54 273.86 42961.64 47922.00 2018-05-14 07:45:34.000 134 21230.50 273.88 42961.61 47922.01 2018-05-14 07:45:35.000 134 21230.46 273.90 42961.61 47922.00 2018-05-14 07:45:36.000 134 21230.41 273.96 42961.60 47921.95 2018-05-14 07:45:37.000 134 21230.32 274.05 42961.54 47921.90 2018-05-14 07:45:38.000 134 21230.27 274.10 42961.51 47921.85 2018-05-14 07:45:39.000 134 21230.23 274.14 42961.50 47921.80 2018-05-14 07:45:40.000 134 21230.18 274.17 42961.47 47921.72 2018-05-14 07:45:41.000 134 21230.16 274.19 42961.44 47921.68 2018-05-14 07:45:42.000 134 21230.13 274.22 42961.43 47921.66 2018-05-14 07:45:43.000 134 21230.07 274.26 42961.42 47921.61 2018-05-14 07:45:44.000 134 21230.08 274.26 42961.41 47921.60 2018-05-14 07:45:45.000 134 21230.13 274.27 42961.42 47921.57 2018-05-14 07:45:46.000 134 21230.11 274.29 42961.35 47921.55 2018-05-14 07:45:47.000 134 21230.08 274.28 42961.37 47921.58 2018-05-14 07:45:48.000 134 21230.09 274.27 42961.38 47921.55 2018-05-14 07:45:49.000 134 21230.09 274.28 42961.40 47921.58 2018-05-14 07:45:50.000 134 21230.11 274.29 42961.38 47921.55 2018-05-14 07:45:51.000 134 21230.10 274.33 42961.36 47921.55 2018-05-14 07:45:52.000 134 21230.08 274.37 42961.30 47921.58 2018-05-14 07:45:53.000 134 21230.08 274.39 42961.36 47921.52 2018-05-14 07:45:54.000 134 21230.08 274.39 42961.34 47921.56 2018-05-14 07:45:55.000 134 21230.08 274.38 42961.32 47921.51 2018-05-14 07:45:56.000 134 21230.08 274.40 42961.30 47921.52 2018-05-14 07:45:57.000 134 21230.06 274.45 42961.31 47921.51 2018-05-14 07:45:58.000 134 21230.08 274.48 42961.29 47921.53 2018-05-14 07:45:59.000 134 21230.08 274.47 42961.29 47921.52 2018-05-14 07:46:00.000 134 21230.09 274.48 42961.24 47921.49 2018-05-14 07:46:01.000 134 21230.10 274.51 42961.21 47921.48 2018-05-14 07:46:02.000 134 21230.13 274.51 42961.18 47921.46 2018-05-14 07:46:03.000 134 21230.10 274.52 42961.18 47921.44 2018-05-14 07:46:04.000 134 21230.10 274.54 42961.19 47921.47 2018-05-14 07:46:05.000 134 21230.11 274.53 42961.22 47921.42 2018-05-14 07:46:06.000 134 21230.07 274.53 42961.19 47921.44 2018-05-14 07:46:07.000 134 21230.05 274.49 42961.21 47921.40 2018-05-14 07:46:08.000 134 21230.04 274.51 42961.25 47921.43 2018-05-14 07:46:09.000 134 21230.04 274.49 42961.23 47921.42 2018-05-14 07:46:10.000 134 21230.03 274.50 42961.22 47921.41 2018-05-14 07:46:11.000 134 21230.05 274.49 42961.22 47921.41 2018-05-14 07:46:12.000 134 21230.01 274.46 42961.23 47921.40 2018-05-14 07:46:13.000 134 21230.00 274.45 42961.21 47921.42 2018-05-14 07:46:14.000 134 21230.00 274.46 42961.20 47921.40 2018-05-14 07:46:15.000 134 21229.98 274.47 42961.23 47921.40 2018-05-14 07:46:16.000 134 21229.99 274.44 42961.24 47921.45 2018-05-14 07:46:17.000 134 21229.99 274.43 42961.25 47921.43 2018-05-14 07:46:18.000 134 21229.98 274.42 42961.23 47921.42 2018-05-14 07:46:19.000 134 21229.97 274.42 42961.25 47921.43 2018-05-14 07:46:20.000 134 21229.98 274.39 42961.26 47921.43 2018-05-14 07:46:21.000 134 21229.96 274.37 42961.25 47921.42 2018-05-14 07:46:22.000 134 21229.98 274.39 42961.27 47921.44 2018-05-14 07:46:23.000 134 21229.99 274.39 42961.25 47921.43 2018-05-14 07:46:24.000 134 21230.00 274.35 42961.28 47921.43 2018-05-14 07:46:25.000 134 21229.95 274.36 42961.30 47921.43 2018-05-14 07:46:26.000 134 21229.99 274.34 42961.29 47921.41 2018-05-14 07:46:27.000 134 21230.02 274.36 42961.28 47921.45 2018-05-14 07:46:28.000 134 21229.99 274.36 42961.30 47921.44 2018-05-14 07:46:29.000 134 21230.00 274.36 42961.32 47921.42 2018-05-14 07:46:30.000 134 21229.94 274.42 42961.29 47921.43 2018-05-14 07:46:31.000 134 21229.88 274.64 42961.23 47921.41 2018-05-14 07:46:32.000 134 21229.89 274.80 42961.11 47921.33 2018-05-14 07:46:33.000 134 21229.83 274.87 42960.95 47921.23 2018-05-14 07:46:34.000 134 21229.82 274.88 42960.86 47921.10 2018-05-14 07:46:35.000 134 21229.80 274.86 42960.81 47921.00 2018-05-14 07:46:36.000 134 21229.85 274.83 42960.78 47920.95 2018-05-14 07:46:37.000 134 21229.83 274.85 42960.76 47920.89 2018-05-14 07:46:38.000 134 21229.83 274.83 42960.73 47920.89 2018-05-14 07:46:39.000 134 21229.81 274.80 42960.74 47920.85 2018-05-14 07:46:40.000 134 21229.79 274.84 42960.72 47920.86 2018-05-14 07:46:41.000 134 21229.79 274.84 42960.69 47920.84 2018-05-14 07:46:42.000 134 21229.80 274.85 42960.66 47920.81 2018-05-14 07:46:43.000 134 21229.79 274.86 42960.67 47920.81 2018-05-14 07:46:44.000 134 21229.86 274.84 42960.64 47920.80 2018-05-14 07:46:45.000 134 21229.87 274.86 42960.63 47920.78 2018-05-14 07:46:46.000 134 21229.88 274.85 42960.63 47920.78 2018-05-14 07:46:47.000 134 21229.90 274.87 42960.60 47920.76 2018-05-14 07:46:48.000 134 21229.91 274.89 42960.58 47920.77 2018-05-14 07:46:49.000 134 21229.93 274.92 42960.58 47920.77 2018-05-14 07:46:50.000 134 21229.96 274.90 42960.57 47920.77 2018-05-14 07:46:51.000 134 21229.95 274.90 42960.57 47920.79 2018-05-14 07:46:52.000 134 21229.95 274.89 42960.58 47920.80 2018-05-14 07:46:53.000 134 21229.94 274.91 42960.57 47920.76 2018-05-14 07:46:54.000 134 21229.95 274.91 42960.55 47920.81 2018-05-14 07:46:55.000 134 21229.95 274.92 42960.53 47920.77 2018-05-14 07:46:56.000 134 21229.96 274.93 42960.54 47920.78 2018-05-14 07:46:57.000 134 21229.94 274.89 42960.54 47920.76 2018-05-14 07:46:58.000 134 21229.91 274.83 42960.54 47920.73 2018-05-14 07:46:59.000 134 21229.88 274.80 42960.51 47920.71 2018-05-14 07:47:00.000 134 21229.86 274.80 42960.47 47920.70 2018-05-14 07:47:01.000 134 21229.85 274.79 42960.45 47920.66 2018-05-14 07:47:02.000 134 21229.84 274.78 42960.43 47920.64 2018-05-14 07:47:03.000 134 21229.82 274.76 42960.45 47920.62 2018-05-14 07:47:04.000 134 21229.81 274.75 42960.42 47920.58 2018-05-14 07:47:05.000 134 21229.81 274.73 42960.43 47920.62 2018-05-14 07:47:06.000 134 21229.80 274.70 42960.41 47920.59 2018-05-14 07:47:07.000 134 21229.79 274.66 42960.40 47920.58 2018-05-14 07:47:08.000 134 21229.78 274.60 42960.44 47920.59 2018-05-14 07:47:09.000 134 21229.78 274.56 42960.43 47920.60 2018-05-14 07:47:10.000 134 21229.78 274.55 42960.47 47920.61 2018-05-14 07:47:11.000 134 21229.77 274.53 42960.46 47920.62 2018-05-14 07:47:12.000 134 21229.77 274.51 42960.49 47920.66 2018-05-14 07:47:13.000 134 21229.82 274.54 42960.51 47920.65 2018-05-14 07:47:14.000 134 21229.83 274.54 42960.56 47920.71 2018-05-14 07:47:15.000 134 21229.89 274.49 42960.62 47920.75 2018-05-14 07:47:16.000 134 21229.94 274.39 42960.67 47920.81 2018-05-14 07:47:17.000 134 21229.97 274.31 42960.77 47920.90 2018-05-14 07:47:18.000 134 21229.98 274.31 42960.84 47920.98 2018-05-14 07:47:19.000 134 21229.93 274.38 42960.87 47921.04 2018-05-14 07:47:20.000 134 21229.93 274.43 42960.85 47921.04 2018-05-14 07:47:21.000 134 21229.94 274.46 42960.84 47921.00 2018-05-14 07:47:22.000 134 21229.93 274.44 42960.81 47921.02 2018-05-14 07:47:23.000 134 21229.96 274.43 42960.80 47920.98 2018-05-14 07:47:24.000 134 21229.96 274.38 42960.82 47920.97 2018-05-14 07:47:25.000 134 21229.96 274.33 42960.84 47920.99 2018-05-14 07:47:26.000 134 21229.97 274.21 42960.87 47921.01 2018-05-14 07:47:27.000 134 21229.99 274.11 42960.92 47921.06 2018-05-14 07:47:28.000 134 21230.03 274.07 42960.97 47921.14 2018-05-14 07:47:29.000 134 21230.00 274.04 42961.02 47921.18 2018-05-14 07:47:30.000 134 21230.00 274.03 42961.08 47921.23 2018-05-14 07:47:31.000 134 21230.01 273.98 42961.12 47921.26 2018-05-14 07:47:32.000 134 21230.07 273.96 42961.14 47921.28 2018-05-14 07:47:33.000 134 21230.10 273.93 42961.15 47921.32 2018-05-14 07:47:34.000 134 21230.10 273.94 42961.15 47921.35 2018-05-14 07:47:35.000 134 21230.09 273.94 42961.18 47921.33 2018-05-14 07:47:36.000 134 21230.11 273.95 42961.19 47921.37 2018-05-14 07:47:37.000 134 21230.12 273.92 42961.17 47921.35 2018-05-14 07:47:38.000 134 21230.06 273.89 42961.16 47921.38 2018-05-14 07:47:39.000 134 21230.02 273.85 42961.18 47921.34 2018-05-14 07:47:40.000 134 21229.99 273.83 42961.16 47921.31 2018-05-14 07:47:41.000 134 21229.93 273.82 42961.14 47921.30 2018-05-14 07:47:42.000 134 21229.92 273.81 42961.12 47921.28 2018-05-14 07:47:43.000 134 21229.91 273.80 42961.12 47921.26 2018-05-14 07:47:44.000 134 21229.94 273.80 42961.11 47921.25 2018-05-14 07:47:45.000 134 21229.95 273.84 42961.11 47921.21 2018-05-14 07:47:46.000 134 21229.92 273.82 42961.09 47921.19 2018-05-14 07:47:47.000 134 21229.92 273.83 42961.08 47921.17 2018-05-14 07:47:48.000 134 21229.92 273.84 42961.03 47921.16 2018-05-14 07:47:49.000 134 21229.93 273.83 42961.04 47921.16 2018-05-14 07:47:50.000 134 21229.91 273.81 42961.03 47921.15 2018-05-14 07:47:51.000 134 21229.92 273.82 42961.02 47921.13 2018-05-14 07:47:52.000 134 21229.93 273.83 42961.02 47921.14 2018-05-14 07:47:53.000 134 21229.93 273.83 42961.00 47921.12 2018-05-14 07:47:54.000 134 21229.92 273.86 42961.03 47921.15 2018-05-14 07:47:55.000 134 21229.94 273.87 42961.00 47921.12 2018-05-14 07:47:56.000 134 21229.93 273.91 42960.96 47921.14 2018-05-14 07:47:57.000 134 21229.95 273.92 42960.96 47921.08 2018-05-14 07:47:58.000 134 21229.95 273.93 42960.92 47921.13 2018-05-14 07:47:59.000 134 21229.93 273.98 42960.93 47921.07 2018-05-14 07:48:00.000 134 21229.95 273.97 42960.92 47921.09 2018-05-14 07:48:01.000 134 21229.96 273.96 42960.94 47921.10 2018-05-14 07:48:02.000 134 21229.97 273.98 42960.93 47921.10 2018-05-14 07:48:03.000 134 21229.99 273.97 42960.96 47921.07 2018-05-14 07:48:04.000 134 21230.00 273.98 42960.93 47921.11 2018-05-14 07:48:05.000 134 21230.05 273.98 42960.94 47921.09 2018-05-14 07:48:06.000 134 21230.06 273.98 42960.91 47921.09 2018-05-14 07:48:07.000 134 21230.02 274.00 42960.93 47921.15 2018-05-14 07:48:08.000 134 21230.04 274.00 42960.95 47921.16 2018-05-14 07:48:09.000 134 21230.07 274.02 42960.98 47921.14 2018-05-14 07:48:10.000 134 21230.13 274.02 42961.01 47921.19 2018-05-14 07:48:11.000 134 21230.11 274.03 42961.01 47921.21 2018-05-14 07:48:12.000 134 21230.14 274.07 42961.02 47921.26 2018-05-14 07:48:13.000 134 21230.19 274.08 42961.07 47921.28 2018-05-14 07:48:14.000 134 21230.21 274.06 42961.08 47921.31 2018-05-14 07:48:15.000 134 21230.25 274.07 42961.12 47921.31 2018-05-14 07:48:16.000 134 21230.26 274.05 42961.09 47921.34 2018-05-14 07:48:17.000 134 21230.27 274.02 42961.11 47921.36 2018-05-14 07:48:18.000 134 21230.30 273.99 42961.10 47921.36 2018-05-14 07:48:19.000 134 21230.33 273.98 42961.09 47921.36 2018-05-14 07:48:20.000 134 21230.29 273.97 42961.12 47921.40 2018-05-14 07:48:21.000 134 21230.26 273.93 42961.15 47921.37 2018-05-14 07:48:22.000 134 21230.29 273.90 42961.17 47921.41 2018-05-14 07:48:23.000 134 21230.29 273.87 42961.22 47921.40 2018-05-14 07:48:24.000 134 21230.29 273.83 42961.20 47921.46 2018-05-14 07:48:25.000 134 21230.29 273.81 42961.24 47921.46 2018-05-14 07:48:26.000 134 21230.29 273.76 42961.26 47921.51 2018-05-14 07:48:27.000 134 21230.28 273.74 42961.26 47921.50 2018-05-14 07:48:28.000 134 21230.31 273.71 42961.33 47921.53 2018-05-14 07:48:29.000 134 21230.30 273.67 42961.32 47921.55 2018-05-14 07:48:30.000 134 21230.32 273.65 42961.29 47921.56 2018-05-14 07:48:31.000 134 21230.29 273.63 42961.33 47921.57 2018-05-14 07:48:32.000 134 21230.31 273.62 42961.34 47921.63 2018-05-14 07:48:33.000 134 21230.33 273.56 42961.37 47921.62 2018-05-14 07:48:34.000 134 21230.36 273.55 42961.41 47921.65 2018-05-14 07:48:35.000 134 21230.35 273.54 42961.41 47921.66 2018-05-14 07:48:36.000 134 21230.35 273.54 42961.42 47921.69 2018-05-14 07:48:37.000 134 21230.37 273.54 42961.42 47921.69 2018-05-14 07:48:38.000 134 21230.37 273.52 42961.43 47921.70 2018-05-14 07:48:39.000 134 21230.38 273.51 42961.42 47921.72 2018-05-14 07:48:40.000 134 21230.38 273.48 42961.44 47921.74 2018-05-14 07:48:41.000 134 21230.39 273.48 42961.45 47921.75 2018-05-14 07:48:42.000 134 21230.44 273.45 42961.45 47921.74 2018-05-14 07:48:43.000 134 21230.45 273.45 42961.43 47921.75 2018-05-14 07:48:44.000 134 21230.48 273.40 42961.44 47921.78 2018-05-14 07:48:45.000 134 21230.51 273.38 42961.50 47921.80 2018-05-14 07:48:46.000 134 21230.48 273.38 42961.50 47921.79 2018-05-14 07:48:47.000 134 21230.50 273.35 42961.48 47921.79 2018-05-14 07:48:48.000 134 21230.50 273.33 42961.48 47921.81 2018-05-14 07:48:49.000 134 21230.53 273.31 42961.48 47921.82 2018-05-14 07:48:50.000 134 21230.50 273.29 42961.50 47921.82 2018-05-14 07:48:51.000 134 21230.49 273.29 42961.51 47921.81 2018-05-14 07:48:52.000 134 21230.51 273.27 42961.48 47921.85 2018-05-14 07:48:53.000 134 21230.51 273.27 42961.47 47921.81 2018-05-14 07:48:54.000 134 21230.49 273.25 42961.45 47921.79 2018-05-14 07:48:55.000 134 21230.48 273.26 42961.48 47921.81 2018-05-14 07:48:56.000 134 21230.47 273.28 42961.47 47921.80 2018-05-14 07:48:57.000 134 21230.47 273.33 42961.46 47921.76 2018-05-14 07:48:58.000 134 21230.45 273.35 42961.46 47921.74 2018-05-14 07:48:59.000 134 21230.47 273.38 42961.41 47921.73 2018-05-14 07:49:00.000 134 21230.45 273.42 42961.40 47921.73 2018-05-14 07:49:01.000 134 21230.49 273.45 42961.37 47921.69 2018-05-14 07:49:02.000 134 21230.48 273.46 42961.35 47921.68 2018-05-14 07:49:03.000 134 21230.45 273.48 42961.32 47921.64 2018-05-14 07:49:04.000 134 21230.43 273.48 42961.30 47921.63 2018-05-14 07:49:05.000 134 21230.44 273.46 42961.31 47921.61 2018-05-14 07:49:06.000 134 21230.45 273.48 42961.30 47921.60 2018-05-14 07:49:07.000 134 21230.48 273.49 42961.29 47921.61 2018-05-14 07:49:08.000 134 21230.46 273.51 42961.26 47921.62 2018-05-14 07:49:09.000 134 21230.47 273.53 42961.26 47921.60 2018-05-14 07:49:10.000 134 21230.48 273.52 42961.27 47921.61 2018-05-14 07:49:11.000 134 21230.48 273.52 42961.23 47921.60 2018-05-14 07:49:12.000 134 21230.50 273.53 42961.21 47921.59 2018-05-14 07:49:13.000 134 21230.51 273.57 42961.20 47921.57 2018-05-14 07:49:14.000 134 21230.50 273.59 42961.22 47921.58 2018-05-14 07:49:15.000 134 21230.50 273.60 42961.20 47921.58 2018-05-14 07:49:16.000 134 21230.52 273.59 42961.20 47921.56 2018-05-14 07:49:17.000 134 21230.54 273.55 42961.21 47921.55 2018-05-14 07:49:18.000 134 21230.58 273.50 42961.25 47921.61 2018-05-14 07:49:19.000 134 21230.57 273.46 42961.27 47921.60 2018-05-14 07:49:20.000 134 21230.62 273.46 42961.31 47921.68 2018-05-14 07:49:21.000 134 21230.67 273.45 42961.32 47921.66 2018-05-14 07:49:22.000 134 21230.71 273.43 42961.35 47921.72 2018-05-14 07:49:23.000 134 21230.71 273.43 42961.33 47921.73 2018-05-14 07:49:24.000 134 21230.70 273.45 42961.36 47921.74 2018-05-14 07:49:25.000 134 21230.69 273.48 42961.36 47921.76 2018-05-14 07:49:26.000 134 21230.74 273.45 42961.36 47921.79 2018-05-14 07:49:27.000 134 21230.71 273.45 42961.38 47921.78 2018-05-14 07:49:28.000 134 21230.72 273.45 42961.38 47921.79 2018-05-14 07:49:29.000 134 21230.72 273.47 42961.39 47921.80 2018-05-14 07:49:30.000 134 21230.71 273.49 42961.37 47921.80 2018-05-14 07:49:31.000 134 21230.74 273.48 42961.36 47921.78 2018-05-14 07:49:32.000 134 21230.75 273.46 42961.37 47921.81 2018-05-14 07:49:33.000 134 21230.78 273.45 42961.39 47921.82 2018-05-14 07:49:34.000 134 21230.78 273.48 42961.36 47921.82 2018-05-14 07:49:35.000 134 21230.81 273.45 42961.40 47921.84 2018-05-14 07:49:36.000 134 21230.82 273.43 42961.37 47921.83 2018-05-14 07:49:37.000 134 21230.84 273.43 42961.36 47921.85 2018-05-14 07:49:38.000 134 21230.87 273.42 42961.39 47921.87 2018-05-14 07:49:39.000 134 21230.87 273.42 42961.35 47921.85 2018-05-14 07:49:40.000 134 21230.89 273.39 42961.33 47921.84 2018-05-14 07:49:41.000 134 21230.85 273.40 42961.36 47921.84 2018-05-14 07:49:42.000 134 21230.84 273.41 42961.38 47921.85 2018-05-14 07:49:43.000 134 21230.83 273.41 42961.37 47921.86 2018-05-14 07:49:44.000 134 21230.82 273.41 42961.40 47921.86 2018-05-14 07:49:45.000 134 21230.83 273.43 42961.37 47921.84 2018-05-14 07:49:46.000 134 21230.86 273.40 42961.37 47921.84 2018-05-14 07:49:47.000 134 21230.84 273.41 42961.38 47921.85 2018-05-14 07:49:48.000 134 21230.82 273.38 42961.37 47921.86 2018-05-14 07:49:49.000 134 21230.84 273.36 42961.37 47921.86 2018-05-14 07:49:50.000 134 21230.81 273.37 42961.35 47921.83 2018-05-14 07:49:51.000 134 21230.83 273.37 42961.33 47921.82 2018-05-14 07:49:52.000 134 21230.83 273.37 42961.33 47921.80 2018-05-14 07:49:53.000 134 21230.81 273.38 42961.33 47921.82 2018-05-14 07:49:54.000 134 21230.80 273.35 42961.31 47921.81 2018-05-14 07:49:55.000 134 21230.81 273.34 42961.33 47921.79 2018-05-14 07:49:56.000 134 21230.77 273.37 42961.34 47921.78 2018-05-14 07:49:57.000 134 21230.73 273.41 42961.33 47921.78 2018-05-14 07:49:58.000 134 21230.71 273.44 42961.31 47921.78 2018-05-14 07:49:59.000 134 21230.69 273.46 42961.26 47921.71 2018-05-14 07:50:00.000 134 21230.69 273.46 42961.19 47921.70 2018-05-14 07:50:01.000 134 21230.68 273.52 42961.19 47921.67 2018-05-14 07:50:02.000 134 21230.65 273.57 42961.19 47921.66 2018-05-14 07:50:03.000 134 21230.62 273.60 42961.12 47921.63 2018-05-14 07:50:04.000 134 21230.65 273.59 42961.11 47921.58 2018-05-14 07:50:05.000 134 21230.66 273.58 42961.10 47921.51 2018-05-14 07:50:06.000 134 21230.69 273.57 42961.08 47921.55 2018-05-14 07:50:07.000 134 21230.69 273.58 42961.09 47921.52 2018-05-14 07:50:08.000 134 21230.69 273.55 42961.07 47921.52 2018-05-14 07:50:09.000 134 21230.68 273.56 42961.05 47921.49 2018-05-14 07:50:10.000 134 21230.69 273.55 42961.06 47921.49 2018-05-14 07:50:11.000 134 21230.68 273.55 42961.07 47921.49 2018-05-14 07:50:12.000 134 21230.68 273.55 42961.03 47921.51 2018-05-14 07:50:13.000 134 21230.70 273.50 42961.06 47921.50 2018-05-14 07:50:14.000 134 21230.73 273.45 42961.08 47921.53 2018-05-14 07:50:15.000 134 21230.75 273.42 42961.10 47921.55 2018-05-14 07:50:16.000 134 21230.70 273.39 42961.12 47921.57 2018-05-14 07:50:17.000 134 21230.69 273.39 42961.16 47921.57 2018-05-14 07:50:18.000 134 21230.72 273.36 42961.18 47921.60 2018-05-14 07:50:19.000 134 21230.72 273.35 42961.23 47921.61 2018-05-14 07:50:20.000 134 21230.68 273.34 42961.20 47921.63 2018-05-14 07:50:21.000 134 21230.66 273.35 42961.20 47921.64 2018-05-14 07:50:22.000 134 21230.69 273.34 42961.22 47921.62 2018-05-14 07:50:23.000 134 21230.71 273.33 42961.22 47921.67 2018-05-14 07:50:24.000 134 21230.70 273.34 42961.25 47921.63 2018-05-14 07:50:25.000 134 21230.70 273.34 42961.27 47921.65 2018-05-14 07:50:26.000 134 21230.71 273.33 42961.24 47921.64 2018-05-14 07:50:27.000 134 21230.75 273.31 42961.24 47921.67 2018-05-14 07:50:28.000 134 21230.73 273.32 42961.22 47921.65 2018-05-14 07:50:29.000 134 21230.71 273.29 42961.23 47921.65 2018-05-14 07:50:30.000 134 21230.71 273.29 42961.22 47921.66 2018-05-14 07:50:31.000 134 21230.73 273.27 42961.24 47921.66 2018-05-14 07:50:32.000 134 21230.73 273.28 42961.24 47921.68 2018-05-14 07:50:33.000 134 21230.70 273.30 42961.24 47921.68 2018-05-14 07:50:34.000 134 21230.67 273.30 42961.26 47921.70 2018-05-14 07:50:35.000 134 21230.64 273.29 42961.24 47921.67 2018-05-14 07:50:36.000 134 21230.64 273.30 42961.24 47921.68 2018-05-14 07:50:37.000 134 21230.62 273.32 42961.24 47921.64 2018-05-14 07:50:38.000 134 21230.63 273.28 42961.26 47921.64 2018-05-14 07:50:39.000 134 21230.62 273.30 42961.23 47921.62 2018-05-14 07:50:40.000 134 21230.60 273.32 42961.22 47921.64 2018-05-14 07:50:41.000 134 21230.59 273.33 42961.20 47921.64 2018-05-14 07:50:42.000 134 21230.63 273.32 42961.20 47921.64 2018-05-14 07:50:43.000 134 21230.65 273.36 42961.16 47921.58 2018-05-14 07:50:44.000 134 21230.62 273.39 42961.18 47921.60 2018-05-14 07:50:45.000 134 21230.65 273.35 42961.15 47921.57 2018-05-14 07:50:46.000 134 21230.64 273.33 42961.14 47921.55 2018-05-14 07:50:47.000 134 21230.63 273.35 42961.12 47921.53 2018-05-14 07:50:48.000 134 21230.59 273.33 42961.12 47921.55 2018-05-14 07:50:49.000 134 21230.60 273.32 42961.15 47921.50 2018-05-14 07:50:50.000 134 21230.61 273.34 42961.16 47921.54 2018-05-14 07:50:51.000 134 21230.61 273.33 42961.16 47921.50 2018-05-14 07:50:52.000 134 21230.61 273.34 42961.11 47921.51 2018-05-14 07:50:53.000 134 21230.61 273.32 42961.07 47921.50 2018-05-14 07:50:54.000 134 21230.61 273.32 42961.09 47921.56 2018-05-14 07:50:55.000 134 21230.59 273.28 42961.09 47921.53 2018-05-14 07:50:56.000 134 21230.56 273.25 42961.17 47921.51 2018-05-14 07:50:57.000 134 21230.57 273.24 42961.20 47921.53 2018-05-14 07:50:58.000 134 21230.57 273.23 42961.21 47921.57 2018-05-14 07:50:59.000 134 21230.55 273.24 42961.22 47921.57 2018-05-14 07:51:00.000 134 21230.57 273.21 42961.19 47921.54 2018-05-14 07:51:01.000 134 21230.55 273.19 42961.20 47921.56 2018-05-14 07:51:02.000 134 21230.55 273.19 42961.22 47921.59 2018-05-14 07:51:03.000 134 21230.57 273.16 42961.19 47921.56 2018-05-14 07:51:04.000 134 21230.59 273.15 42961.20 47921.59 2018-05-14 07:51:05.000 134 21230.58 273.17 42961.25 47921.61 2018-05-14 07:51:06.000 134 21230.58 273.17 42961.25 47921.62 2018-05-14 07:51:07.000 134 21230.57 273.18 42961.18 47921.59 2018-05-14 07:51:08.000 134 21230.55 273.15 42961.17 47921.59 2018-05-14 07:51:09.000 134 21230.55 273.12 42961.23 47921.58 2018-05-14 07:51:10.000 134 21230.52 273.13 42961.20 47921.55 2018-05-14 07:51:11.000 134 21230.52 273.11 42961.19 47921.60 2018-05-14 07:51:12.000 134 21230.55 273.10 42961.23 47921.60 2018-05-14 07:51:13.000 134 21230.55 273.10 42961.21 47921.58 2018-05-14 07:51:14.000 134 21230.57 273.11 42961.25 47921.60 2018-05-14 07:51:15.000 134 21230.57 273.09 42961.27 47921.60 2018-05-14 07:51:16.000 134 21230.56 273.07 42961.28 47921.60 2018-05-14 07:51:17.000 134 21230.61 273.02 42961.27 47921.62 2018-05-14 07:51:18.000 134 21230.62 273.02 42961.30 47921.65 2018-05-14 07:51:19.000 134 21230.61 273.01 42961.32 47921.69 2018-05-14 07:51:20.000 134 21230.62 273.01 42961.36 47921.70 2018-05-14 07:51:21.000 134 21230.62 272.99 42961.38 47921.70 2018-05-14 07:51:22.000 134 21230.65 272.96 42961.35 47921.70 2018-05-14 07:51:23.000 134 21230.65 272.97 42961.38 47921.73 2018-05-14 07:51:24.000 134 21230.65 273.00 42961.38 47921.74 2018-05-14 07:51:25.000 134 21230.65 273.04 42961.39 47921.77 2018-05-14 07:51:26.000 134 21230.64 273.04 42961.40 47921.75 2018-05-14 07:51:27.000 134 21230.64 273.04 42961.40 47921.73 2018-05-14 07:51:28.000 134 21230.62 273.02 42961.35 47921.78 2018-05-14 07:51:29.000 134 21230.63 273.02 42961.39 47921.80 2018-05-14 07:51:30.000 134 21230.64 273.04 42961.42 47921.78 2018-05-14 07:51:31.000 134 21230.67 273.07 42961.39 47921.79 2018-05-14 07:51:32.000 134 21230.65 273.09 42961.39 47921.79 2018-05-14 07:51:33.000 134 21230.63 273.13 42961.38 47921.79 2018-05-14 07:51:34.000 134 21230.64 273.15 42961.39 47921.76 2018-05-14 07:51:35.000 134 21230.64 273.14 42961.39 47921.73 2018-05-14 07:51:36.000 134 21230.67 273.12 42961.41 47921.76 2018-05-14 07:51:37.000 134 21230.68 273.12 42961.41 47921.77 2018-05-14 07:51:38.000 134 21230.70 273.14 42961.41 47921.78 2018-05-14 07:51:39.000 134 21230.71 273.16 42961.43 47921.79 2018-05-14 07:51:40.000 134 21230.74 273.18 42961.39 47921.80 2018-05-14 07:51:41.000 134 21230.74 273.20 42961.41 47921.79 2018-05-14 07:51:42.000 134 21230.75 273.25 42961.38 47921.80 2018-05-14 07:51:43.000 134 21230.71 273.26 42961.36 47921.75 2018-05-14 07:51:44.000 134 21230.72 273.24 42961.37 47921.75 2018-05-14 07:51:45.000 134 21230.69 273.27 42961.36 47921.75 2018-05-14 07:51:46.000 134 21230.69 273.24 42961.34 47921.74 2018-05-14 07:51:47.000 134 21230.71 273.23 42961.33 47921.73 2018-05-14 07:51:48.000 134 21230.71 273.23 42961.32 47921.73 2018-05-14 07:51:49.000 134 21230.68 273.27 42961.32 47921.72 2018-05-14 07:51:50.000 134 21230.64 273.31 42961.34 47921.72 2018-05-14 07:51:51.000 134 21230.65 273.32 42961.29 47921.71 2018-05-14 07:51:52.000 134 21230.66 273.31 42961.28 47921.68 2018-05-14 07:51:53.000 134 21230.66 273.29 42961.29 47921.68 2018-05-14 07:51:54.000 134 21230.68 273.28 42961.28 47921.69 2018-05-14 07:51:55.000 134 21230.71 273.27 42961.25 47921.69 2018-05-14 07:51:56.000 134 21230.74 273.23 42961.29 47921.71 2018-05-14 07:51:57.000 134 21230.75 273.25 42961.28 47921.71 2018-05-14 07:51:58.000 134 21230.75 273.25 42961.27 47921.73 2018-05-14 07:51:59.000 134 21230.75 273.24 42961.27 47921.70 2018-05-14 07:52:00.000 134 21230.76 273.25 42961.27 47921.69 2018-05-14 07:52:01.000 134 21230.76 273.25 42961.25 47921.70 2018-05-14 07:52:02.000 134 21230.76 273.27 42961.23 47921.70 2018-05-14 07:52:03.000 134 21230.77 273.29 42961.23 47921.66 2018-05-14 07:52:04.000 134 21230.76 273.29 42961.23 47921.66 2018-05-14 07:52:05.000 134 21230.81 273.23 42961.19 47921.67 2018-05-14 07:52:06.000 134 21230.80 273.22 42961.18 47921.70 2018-05-14 07:52:07.000 134 21230.77 273.21 42961.20 47921.66 2018-05-14 07:52:08.000 134 21230.79 273.19 42961.20 47921.70 2018-05-14 07:52:09.000 134 21230.81 273.16 42961.21 47921.68 2018-05-14 07:52:10.000 134 21230.78 273.17 42961.21 47921.69 2018-05-14 07:52:11.000 134 21230.75 273.14 42961.23 47921.69 2018-05-14 07:52:12.000 134 21230.75 273.13 42961.26 47921.70 2018-05-14 07:52:13.000 134 21230.75 273.10 42961.24 47921.73 2018-05-14 07:52:14.000 134 21230.75 273.08 42961.27 47921.73 2018-05-14 07:52:15.000 134 21230.73 273.07 42961.28 47921.73 2018-05-14 07:52:16.000 134 21230.74 273.07 42961.26 47921.75 2018-05-14 07:52:17.000 134 21230.69 273.08 42961.29 47921.74 2018-05-14 07:52:18.000 134 21230.68 273.08 42961.29 47921.72 2018-05-14 07:52:19.000 134 21230.71 273.06 42961.29 47921.75 2018-05-14 07:52:20.000 134 21230.72 273.07 42961.29 47921.74 2018-05-14 07:52:21.000 134 21230.69 273.04 42961.29 47921.74 2018-05-14 07:52:22.000 134 21230.69 273.05 42961.30 47921.72 2018-05-14 07:52:23.000 134 21230.72 273.05 42961.31 47921.75 2018-05-14 07:52:24.000 134 21230.72 273.05 42961.30 47921.74 2018-05-14 07:52:25.000 134 21230.75 273.04 42961.33 47921.74 2018-05-14 07:52:26.000 134 21230.77 273.03 42961.32 47921.75 2018-05-14 07:52:27.000 134 21230.79 273.00 42961.29 47921.76 2018-05-14 07:52:28.000 134 21230.84 273.00 42961.33 47921.78 2018-05-14 07:52:29.000 134 21230.81 272.99 42961.33 47921.77 2018-05-14 07:52:30.000 134 21230.82 272.96 42961.32 47921.77 2018-05-14 07:52:31.000 134 21230.85 272.96 42961.32 47921.81 2018-05-14 07:52:32.000 134 21230.82 272.97 42961.34 47921.82 2018-05-14 07:52:33.000 134 21230.81 272.97 42961.34 47921.80 2018-05-14 07:52:34.000 134 21230.80 273.01 42961.32 47921.81 2018-05-14 07:52:35.000 134 21230.75 273.04 42961.29 47921.80 2018-05-14 07:52:36.000 134 21230.78 273.05 42961.29 47921.81 2018-05-14 07:52:37.000 134 21230.84 273.08 42961.28 47921.77 2018-05-14 07:52:38.000 134 21230.87 273.07 42961.28 47921.79 2018-05-14 07:52:39.000 134 21230.85 273.05 42961.29 47921.77 2018-05-14 07:52:40.000 134 21230.82 273.04 42961.29 47921.79 2018-05-14 07:52:41.000 134 21230.84 273.02 42961.27 47921.74 2018-05-14 07:52:42.000 134 21230.81 273.00 42961.29 47921.77 2018-05-14 07:52:43.000 134 21230.79 272.95 42961.29 47921.77 2018-05-14 07:52:44.000 134 21230.77 272.95 42961.29 47921.77 2018-05-14 07:52:45.000 134 21230.76 272.93 42961.34 47921.79 2018-05-14 07:52:46.000 134 21230.74 272.92 42961.33 47921.76 2018-05-14 07:52:47.000 134 21230.74 272.92 42961.31 47921.75 2018-05-14 07:52:48.000 134 21230.74 272.92 42961.29 47921.75 2018-05-14 07:52:49.000 134 21230.70 272.90 42961.28 47921.72 2018-05-14 07:52:50.000 134 21230.73 272.88 42961.26 47921.72 2018-05-14 07:52:51.000 134 21230.73 272.85 42961.26 47921.70 2018-05-14 07:52:52.000 134 21230.73 272.87 42961.24 47921.72 2018-05-14 07:52:53.000 134 21230.73 272.86 42961.25 47921.70 2018-05-14 07:52:54.000 134 21230.67 272.81 42961.24 47921.64 2018-05-14 07:52:55.000 134 21230.66 272.79 42961.22 47921.62 2018-05-14 07:52:56.000 134 21230.62 272.77 42961.17 47921.62 2018-05-14 07:52:57.000 134 21230.60 272.74 42961.15 47921.57 2018-05-14 07:52:58.000 134 21230.61 272.72 42961.15 47921.55 2018-05-14 07:52:59.000 134 21230.59 272.72 42961.11 47921.49 2018-05-14 07:53:00.000 134 21230.58 272.73 42961.07 47921.51 2018-05-14 07:53:01.000 134 21230.58 272.72 42961.10 47921.50 2018-05-14 07:53:02.000 134 21230.63 272.71 42961.08 47921.50 2018-05-14 07:53:03.000 134 21230.66 272.71 42961.06 47921.50 2018-05-14 07:53:04.000 134 21230.69 272.68 42961.05 47921.51 2018-05-14 07:53:05.000 134 21230.73 272.67 42961.07 47921.50 2018-05-14 07:53:06.000 134 21230.78 272.65 42961.07 47921.51 2018-05-14 07:53:07.000 134 21230.79 272.65 42961.09 47921.55 2018-05-14 07:53:08.000 134 21230.82 272.64 42961.09 47921.53 2018-05-14 07:53:09.000 134 21230.85 272.64 42961.07 47921.54 2018-05-14 07:53:10.000 134 21230.85 272.64 42961.06 47921.57 2018-05-14 07:53:11.000 134 21230.86 272.62 42961.07 47921.57 2018-05-14 07:53:12.000 134 21230.87 272.61 42961.08 47921.58 2018-05-14 07:53:13.000 134 21230.88 272.62 42961.08 47921.56 2018-05-14 07:53:14.000 134 21230.87 272.65 42961.10 47921.62 2018-05-14 07:53:15.000 134 21230.85 272.67 42961.06 47921.58 2018-05-14 07:53:16.000 134 21230.85 272.68 42961.07 47921.56 2018-05-14 07:53:17.000 134 21230.82 272.66 42961.06 47921.60 2018-05-14 07:53:18.000 134 21230.78 272.67 42961.08 47921.55 2018-05-14 07:53:19.000 134 21230.77 272.65 42961.09 47921.52 2018-05-14 07:53:20.000 134 21230.73 272.64 42961.08 47921.55 2018-05-14 07:53:21.000 134 21230.67 272.67 42961.10 47921.52 2018-05-14 07:53:22.000 134 21230.66 272.65 42961.08 47921.53 2018-05-14 07:53:23.000 134 21230.70 272.65 42961.11 47921.55 2018-05-14 07:53:24.000 134 21230.70 272.65 42961.12 47921.54 2018-05-14 07:53:25.000 134 21230.69 272.68 42961.11 47921.50 2018-05-14 07:53:26.000 134 21230.70 272.68 42961.10 47921.52 2018-05-14 07:53:27.000 134 21230.72 272.63 42961.08 47921.49 2018-05-14 07:53:28.000 134 21230.72 272.60 42961.10 47921.49 2018-05-14 07:53:29.000 134 21230.73 272.58 42961.13 47921.53 2018-05-14 07:53:30.000 134 21230.73 272.60 42961.13 47921.56 2018-05-14 07:53:31.000 134 21230.74 272.64 42961.11 47921.58 2018-05-14 07:53:32.000 134 21230.73 272.69 42961.14 47921.57 2018-05-14 07:53:33.000 134 21230.77 272.71 42961.13 47921.57 2018-05-14 07:53:34.000 134 21230.79 272.70 42961.16 47921.61 2018-05-14 07:53:35.000 134 21230.80 272.68 42961.17 47921.59 2018-05-14 07:53:36.000 134 21230.87 272.63 42961.17 47921.63 2018-05-14 07:53:37.000 134 21230.94 272.57 42961.21 47921.69 2018-05-14 07:53:38.000 134 21231.00 272.55 42961.26 47921.75 2018-05-14 07:53:39.000 134 21230.98 272.57 42961.22 47921.80 2018-05-14 07:53:40.000 134 21231.00 272.57 42961.23 47921.76 2018-05-14 07:53:41.000 134 21231.00 272.57 42961.26 47921.77 2018-05-14 07:53:42.000 134 21231.02 272.55 42961.26 47921.76 2018-05-14 07:53:43.000 134 21231.01 272.55 42961.24 47921.76 2018-05-14 07:53:44.000 134 21231.00 272.54 42961.25 47921.75 2018-05-14 07:53:45.000 134 21231.03 272.50 42961.28 47921.75 2018-05-14 07:53:46.000 134 21231.06 272.48 42961.23 47921.78 2018-05-14 07:53:47.000 134 21231.01 272.46 42961.23 47921.71 2018-05-14 07:53:48.000 134 21230.97 272.46 42961.22 47921.72 2018-05-14 07:53:49.000 134 21230.94 272.46 42961.18 47921.66 2018-05-14 07:53:50.000 134 21230.94 272.44 42961.15 47921.64 2018-05-14 07:53:51.000 134 21230.93 272.42 42961.15 47921.61 2018-05-14 07:53:52.000 134 21230.92 272.43 42961.14 47921.62 2018-05-14 07:53:53.000 134 21230.94 272.42 42961.12 47921.60 2018-05-14 07:53:54.000 134 21230.96 272.40 42961.12 47921.57 2018-05-14 07:53:55.000 134 21231.01 272.39 42961.14 47921.61 2018-05-14 07:53:56.000 134 21231.08 272.33 42961.19 47921.63 2018-05-14 07:53:57.000 134 21231.12 272.28 42961.18 47921.67 2018-05-14 07:53:58.000 134 21231.17 272.25 42961.21 47921.72 2018-05-14 07:53:59.000 134 21231.15 272.24 42961.21 47921.75 2018-05-14 07:54:00.000 134 21231.15 272.22 42961.23 47921.79 2018-05-14 07:54:01.000 134 21231.15 272.21 42961.25 47921.81 2018-05-14 07:54:02.000 134 21231.13 272.15 42961.26 47921.80 2018-05-14 07:54:03.000 134 21231.14 272.11 42961.27 47921.83 2018-05-14 07:54:04.000 134 21231.14 272.12 42961.25 47921.86 2018-05-14 07:54:05.000 134 21231.14 272.11 42961.29 47921.81 2018-05-14 07:54:06.000 134 21231.12 272.07 42961.28 47921.83 2018-05-14 07:54:07.000 134 21231.08 272.05 42961.32 47921.84 2018-05-14 07:54:08.000 134 21231.06 272.03 42961.32 47921.83 2018-05-14 07:54:09.000 134 21231.04 272.04 42961.33 47921.84 2018-05-14 07:54:10.000 134 21231.01 272.03 42961.30 47921.80 2018-05-14 07:54:11.000 134 21230.96 272.05 42961.30 47921.78 2018-05-14 07:54:12.000 134 21230.94 272.03 42961.31 47921.76 2018-05-14 07:54:13.000 134 21230.93 272.00 42961.30 47921.75 2018-05-14 07:54:14.000 134 21230.91 272.02 42961.26 47921.71 2018-05-14 07:54:15.000 134 21230.88 272.02 42961.24 47921.72 2018-05-14 07:54:16.000 134 21230.85 271.99 42961.19 47921.67 2018-05-14 07:54:17.000 134 21230.81 272.02 42961.21 47921.65 2018-05-14 07:54:18.000 134 21230.82 272.01 42961.24 47921.64 2018-05-14 07:54:19.000 134 21230.83 272.01 42961.23 47921.64 2018-05-14 07:54:20.000 134 21230.84 271.99 42961.22 47921.66 2018-05-14 07:54:21.000 134 21230.81 272.00 42961.25 47921.66 2018-05-14 07:54:22.000 134 21230.85 272.03 42961.25 47921.64 2018-05-14 07:54:23.000 134 21230.85 272.07 42961.24 47921.65 2018-05-14 07:54:24.000 134 21230.86 272.10 42961.21 47921.66 2018-05-14 07:54:25.000 134 21230.87 272.12 42961.21 47921.63 2018-05-14 07:54:26.000 134 21230.89 272.14 42961.21 47921.64 2018-05-14 07:54:27.000 134 21230.90 272.15 42961.21 47921.61 2018-05-14 07:54:28.000 134 21230.93 272.17 42961.20 47921.65 2018-05-14 07:54:29.000 134 21230.98 272.19 42961.17 47921.65 2018-05-14 07:54:30.000 134 21231.01 272.21 42961.18 47921.65 2018-05-14 07:54:31.000 134 21231.06 272.19 42961.17 47921.63 2018-05-14 07:54:32.000 134 21231.06 272.20 42961.15 47921.67 2018-05-14 07:54:33.000 134 21231.07 272.18 42961.17 47921.62 2018-05-14 07:54:34.000 134 21231.08 272.18 42961.20 47921.67 2018-05-14 07:54:35.000 134 21231.11 272.17 42961.20 47921.69 2018-05-14 07:54:36.000 134 21231.15 272.15 42961.21 47921.73 2018-05-14 07:54:37.000 134 21231.17 272.13 42961.18 47921.74 2018-05-14 07:54:38.000 134 21231.17 272.11 42961.21 47921.76 2018-05-14 07:54:39.000 134 21231.19 272.13 42961.20 47921.75 2018-05-14 07:54:40.000 134 21231.20 272.11 42961.22 47921.78 2018-05-14 07:54:41.000 134 21231.25 272.07 42961.22 47921.78 2018-05-14 07:54:42.000 134 21231.31 272.06 42961.24 47921.84 2018-05-14 07:54:43.000 134 21231.34 272.04 42961.23 47921.81 2018-05-14 07:54:44.000 134 21231.35 272.03 42961.18 47921.85 2018-05-14 07:54:45.000 134 21231.36 272.03 42961.17 47921.84 2018-05-14 07:54:46.000 134 21231.38 272.03 42961.19 47921.88 2018-05-14 07:54:47.000 134 21231.40 272.01 42961.17 47921.84 2018-05-14 07:54:48.000 134 21231.44 271.98 42961.20 47921.86 2018-05-14 07:54:49.000 134 21231.45 271.96 42961.19 47921.86 2018-05-14 07:54:50.000 134 21231.43 271.95 42961.18 47921.82 2018-05-14 07:54:51.000 134 21231.42 271.95 42961.19 47921.84 2018-05-14 07:54:52.000 134 21231.40 271.95 42961.17 47921.87 2018-05-14 07:54:53.000 134 21231.40 271.96 42961.17 47921.86 2018-05-14 07:54:54.000 134 21231.39 271.96 42961.18 47921.85 2018-05-14 07:54:55.000 134 21231.35 271.98 42961.21 47921.83 2018-05-14 07:54:56.000 134 21231.33 272.03 42961.19 47921.85 2018-05-14 07:54:57.000 134 21231.33 272.05 42961.15 47921.85 2018-05-14 07:54:58.000 134 21231.31 272.08 42961.18 47921.81 2018-05-14 07:54:59.000 134 21231.29 272.11 42961.17 47921.79 2018-05-14 07:55:00.000 134 21231.25 272.12 42961.17 47921.78 2018-05-14 07:55:01.000 134 21231.21 272.17 42961.17 47921.75 2018-05-14 07:55:02.000 134 21231.20 272.22 42961.13 47921.73 2018-05-14 07:55:03.000 134 21231.18 272.18 42961.14 47921.71 2018-05-14 07:55:04.000 134 21231.15 272.22 42961.08 47921.68 2018-05-14 07:55:05.000 134 21231.12 272.26 42961.08 47921.65 2018-05-14 07:55:06.000 134 21231.11 272.27 42961.06 47921.63 2018-05-14 07:55:07.000 134 21231.11 272.28 42961.00 47921.62 2018-05-14 07:55:08.000 134 21231.12 272.26 42961.02 47921.61 2018-05-14 07:55:09.000 134 21231.12 272.26 42961.00 47921.58 2018-05-14 07:55:10.000 134 21231.14 272.25 42961.04 47921.62 2018-05-14 07:55:11.000 134 21231.13 272.22 42961.07 47921.58 2018-05-14 07:55:12.000 134 21231.13 272.21 42961.05 47921.61 2018-05-14 07:55:13.000 134 21231.14 272.19 42961.05 47921.61 2018-05-14 07:55:14.000 134 21231.13 272.18 42961.05 47921.65 2018-05-14 07:55:15.000 134 21231.14 272.17 42961.07 47921.60 2018-05-14 07:55:16.000 134 21231.13 272.13 42961.11 47921.62 2018-05-14 07:55:17.000 134 21231.14 272.11 42961.08 47921.63 2018-05-14 07:55:18.000 134 21231.13 272.11 42961.09 47921.63 2018-05-14 07:55:19.000 134 21231.11 272.11 42961.11 47921.63 2018-05-14 07:55:20.000 134 21231.10 272.10 42961.11 47921.66 2018-05-14 07:55:21.000 134 21231.13 272.09 42961.12 47921.66 2018-05-14 07:55:22.000 134 21231.12 272.07 42961.14 47921.67 2018-05-14 07:55:23.000 134 21231.12 272.05 42961.17 47921.69 2018-05-14 07:55:24.000 134 21231.14 272.04 42961.15 47921.71 2018-05-14 07:55:25.000 134 21231.12 272.04 42961.15 47921.72 2018-05-14 07:55:26.000 134 21231.14 272.03 42961.17 47921.72 2018-05-14 07:55:27.000 134 21231.12 272.03 42961.15 47921.74 2018-05-14 07:55:28.000 134 21231.15 271.97 42961.18 47921.72 2018-05-14 07:55:29.000 134 21231.15 271.97 42961.18 47921.71 2018-05-14 07:55:30.000 134 21231.19 271.94 42961.20 47921.74 2018-05-14 07:55:31.000 134 21231.21 271.93 42961.18 47921.73 2018-05-14 07:55:32.000 134 21231.22 271.90 42961.18 47921.74 2018-05-14 07:55:33.000 134 21231.24 271.88 42961.17 47921.75 2018-05-14 07:55:34.000 134 21231.27 271.81 42961.24 47921.78 2018-05-14 07:55:35.000 134 21231.30 271.78 42961.20 47921.80 2018-05-14 07:55:36.000 134 21231.30 271.77 42961.18 47921.81 2018-05-14 07:55:37.000 134 21231.32 271.73 42961.18 47921.81 2018-05-14 07:55:38.000 134 21231.28 271.71 42961.21 47921.81 2018-05-14 07:55:39.000 134 21231.27 271.69 42961.24 47921.82 2018-05-14 07:55:40.000 134 21231.27 271.65 42961.24 47921.84 2018-05-14 07:55:41.000 134 21231.22 271.61 42961.24 47921.81 2018-05-14 07:55:42.000 134 21231.23 271.55 42961.25 47921.82 2018-05-14 07:55:43.000 134 21231.21 271.55 42961.28 47921.83 2018-05-14 07:55:44.000 134 21231.22 271.53 42961.24 47921.82 2018-05-14 07:55:45.000 134 21231.19 271.53 42961.27 47921.80 2018-05-14 07:55:46.000 134 21231.16 271.54 42961.25 47921.79 2018-05-14 07:55:47.000 134 21231.14 271.56 42961.25 47921.79 2018-05-14 07:55:48.000 134 21231.11 271.56 42961.23 47921.73 2018-05-14 07:55:49.000 134 21231.07 271.58 42961.20 47921.77 2018-05-14 07:55:50.000 134 21231.06 271.57 42961.19 47921.74 2018-05-14 07:55:51.000 134 21231.03 271.58 42961.20 47921.75 2018-05-14 07:55:52.000 134 21231.04 271.59 42961.19 47921.75 2018-05-14 07:55:53.000 134 21231.05 271.61 42961.17 47921.72 2018-05-14 07:55:54.000 134 21231.06 271.67 42961.17 47921.70 2018-05-14 07:55:55.000 134 21231.07 271.73 42961.17 47921.73 2018-05-14 07:55:56.000 134 21231.05 271.74 42961.18 47921.72 2018-05-14 07:55:57.000 134 21231.04 271.77 42961.15 47921.70 2018-05-14 07:55:58.000 134 21231.07 271.81 42961.13 47921.69 2018-05-14 07:55:59.000 134 21231.08 271.82 42961.14 47921.72 2018-05-14 07:56:00.000 134 21231.12 271.84 42961.15 47921.72 2018-05-14 07:56:01.000 134 21231.14 271.88 42961.13 47921.70 2018-05-14 07:56:02.000 134 21231.16 271.89 42961.16 47921.72 2018-05-14 07:56:03.000 134 21231.16 271.93 42961.15 47921.71 2018-05-14 07:56:04.000 134 21231.17 271.91 42961.12 47921.74 2018-05-14 07:56:05.000 134 21231.19 271.91 42961.14 47921.73 2018-05-14 07:56:06.000 134 21231.23 271.91 42961.15 47921.74 2018-05-14 07:56:07.000 134 21231.27 271.86 42961.15 47921.75 2018-05-14 07:56:08.000 134 21231.27 271.85 42961.17 47921.77 2018-05-14 07:56:09.000 134 21231.26 271.84 42961.15 47921.78 2018-05-14 07:56:10.000 134 21231.28 271.81 42961.15 47921.84 2018-05-14 07:56:11.000 134 21231.31 271.79 42961.19 47921.83 2018-05-14 07:56:12.000 134 21231.32 271.75 42961.21 47921.83 2018-05-14 07:56:13.000 134 21231.33 271.72 42961.22 47921.89 2018-05-14 07:56:14.000 134 21231.35 271.69 42961.24 47921.88 2018-05-14 07:56:15.000 134 21231.35 271.64 42961.25 47921.87 2018-05-14 07:56:16.000 134 21231.38 271.61 42961.27 47921.94 2018-05-14 07:56:17.000 134 21231.40 271.61 42961.26 47921.92 2018-05-14 07:56:18.000 134 21231.42 271.60 42961.30 47921.95 2018-05-14 07:56:19.000 134 21231.43 271.60 42961.26 47921.97 2018-05-14 07:56:20.000 134 21231.47 271.60 42961.25 47921.99 2018-05-14 07:56:21.000 134 21231.50 271.61 42961.27 47921.98 2018-05-14 07:56:22.000 134 21231.49 271.62 42961.22 47922.00 2018-05-14 07:56:23.000 134 21231.52 271.63 42961.23 47922.00 2018-05-14 07:56:24.000 134 21231.55 271.61 42961.23 47922.00 2018-05-14 07:56:25.000 134 21231.55 271.62 42961.25 47921.98 2018-05-14 07:56:26.000 134 21231.56 271.59 42961.23 47921.98 2018-05-14 07:56:27.000 134 21231.56 271.57 42961.19 47921.97 2018-05-14 07:56:28.000 134 21231.56 271.58 42961.18 47921.97 2018-05-14 07:56:29.000 134 21231.58 271.57 42961.18 47921.95 2018-05-14 07:56:30.000 134 21231.57 271.55 42961.17 47921.94 2018-05-14 07:56:31.000 134 21231.55 271.53 42961.15 47921.98 2018-05-14 07:56:32.000 134 21231.52 271.49 42961.18 47921.93 2018-05-14 07:56:33.000 134 21231.51 271.47 42961.19 47921.93 2018-05-14 07:56:34.000 134 21231.51 271.43 42961.19 47921.95 2018-05-14 07:56:35.000 134 21231.50 271.40 42961.19 47921.93 2018-05-14 07:56:36.000 134 21231.42 271.39 42961.22 47921.92 2018-05-14 07:56:37.000 134 21231.36 271.40 42961.21 47921.91 2018-05-14 07:56:38.000 134 21231.33 271.40 42961.20 47921.90 2018-05-14 07:56:39.000 134 21231.30 271.42 42961.17 47921.88 2018-05-14 07:56:40.000 134 21231.33 271.40 42961.21 47921.87 2018-05-14 07:56:41.000 134 21231.29 271.40 42961.18 47921.86 2018-05-14 07:56:42.000 134 21231.27 271.41 42961.22 47921.87 2018-05-14 07:56:43.000 134 21231.28 271.44 42961.22 47921.83 2018-05-14 07:56:44.000 134 21231.25 271.49 42961.16 47921.81 2018-05-14 07:56:45.000 134 21231.26 271.52 42961.14 47921.80 2018-05-14 07:56:46.000 134 21231.25 271.57 42961.14 47921.82 2018-05-14 07:56:47.000 134 21231.22 271.61 42961.11 47921.78 2018-05-14 07:56:48.000 134 21231.29 271.59 42961.10 47921.74 2018-05-14 07:56:49.000 134 21231.31 271.59 42961.09 47921.75 2018-05-14 07:56:50.000 134 21231.36 271.58 42961.08 47921.76 2018-05-14 07:56:51.000 134 21231.36 271.58 42961.06 47921.79 2018-05-14 07:56:52.000 134 21231.39 271.59 42961.07 47921.79 2018-05-14 07:56:53.000 134 21231.44 271.56 42961.07 47921.77 2018-05-14 07:56:54.000 134 21231.47 271.54 42961.09 47921.78 2018-05-14 07:56:55.000 134 21231.48 271.53 42961.08 47921.82 2018-05-14 07:56:56.000 134 21231.50 271.50 42961.11 47921.85 2018-05-14 07:56:57.000 134 21231.51 271.51 42961.13 47921.84 2018-05-14 07:56:58.000 134 21231.52 271.53 42961.10 47921.83 2018-05-14 07:56:59.000 134 21231.54 271.51 42961.09 47921.86 2018-05-14 07:57:00.000 134 21231.59 271.47 42961.08 47921.89 2018-05-14 07:57:01.000 134 21231.61 271.45 42961.06 47921.86 2018-05-14 07:57:02.000 134 21231.63 271.45 42961.06 47921.89 2018-05-14 07:57:03.000 134 21231.67 271.42 42961.11 47921.89 2018-05-14 07:57:04.000 134 21231.68 271.40 42961.13 47921.92 2018-05-14 07:57:05.000 134 21231.70 271.40 42961.11 47921.94 2018-05-14 07:57:06.000 134 21231.65 271.39 42961.10 47921.94 2018-05-14 07:57:07.000 134 21231.63 271.38 42961.09 47921.95 2018-05-14 07:57:08.000 134 21231.62 271.40 42961.10 47921.96 2018-05-14 07:57:09.000 134 21231.64 271.40 42961.15 47921.94 2018-05-14 07:57:10.000 134 21231.60 271.44 42961.12 47921.96 2018-05-14 07:57:11.000 134 21231.58 271.45 42961.12 47921.95 2018-05-14 07:57:12.000 134 21231.55 271.48 42961.14 47921.93 2018-05-14 07:57:13.000 134 21231.57 271.51 42961.13 47921.91 2018-05-14 07:57:14.000 134 21231.58 271.52 42961.12 47921.89 2018-05-14 07:57:15.000 134 21231.57 271.55 42961.12 47921.89 2018-05-14 07:57:16.000 134 21231.54 271.60 42961.11 47921.87 2018-05-14 07:57:17.000 134 21231.55 271.64 42961.08 47921.86 2018-05-14 07:57:18.000 134 21231.58 271.68 42961.08 47921.89 2018-05-14 07:57:19.000 134 21231.60 271.72 42961.04 47921.84 2018-05-14 07:57:20.000 134 21231.61 271.71 42961.05 47921.86 2018-05-14 07:57:21.000 134 21231.60 271.68 42961.02 47921.83 2018-05-14 07:57:22.000 134 21231.58 271.62 42961.01 47921.81 2018-05-14 07:57:23.000 134 21231.58 271.60 42960.98 47921.78 2018-05-14 07:57:24.000 134 21231.57 271.60 42960.94 47921.75 2018-05-14 07:57:25.000 134 21231.58 271.57 42960.90 47921.73 2018-05-14 07:57:26.000 134 21231.58 271.54 42960.89 47921.70 2018-05-14 07:57:27.000 134 21231.55 271.55 42960.83 47921.66 2018-05-14 07:57:28.000 134 21231.53 271.53 42960.82 47921.65 2018-05-14 07:57:29.000 134 21231.54 271.53 42960.82 47921.61 2018-05-14 07:57:30.000 134 21231.53 271.50 42960.81 47921.63 2018-05-14 07:57:31.000 134 21231.50 271.47 42960.79 47921.60 2018-05-14 07:57:32.000 134 21231.47 271.45 42960.75 47921.55 2018-05-14 07:57:33.000 134 21231.44 271.40 42960.78 47921.54 2018-05-14 07:57:34.000 134 21231.39 271.36 42960.78 47921.57 2018-05-14 07:57:35.000 134 21231.39 271.35 42960.82 47921.55 2018-05-14 07:57:36.000 134 21231.38 271.30 42960.83 47921.53 2018-05-14 07:57:37.000 134 21231.34 271.24 42960.84 47921.56 2018-05-14 07:57:38.000 134 21231.30 271.24 42960.84 47921.52 2018-05-14 07:57:39.000 134 21231.27 271.24 42960.87 47921.53 2018-05-14 07:57:40.000 134 21231.28 271.21 42960.88 47921.53 2018-05-14 07:57:41.000 134 21231.28 271.21 42960.86 47921.54 2018-05-14 07:57:42.000 134 21231.31 271.21 42960.82 47921.55 2018-05-14 07:57:43.000 134 21231.32 271.17 42960.81 47921.50 2018-05-14 07:57:44.000 134 21231.31 271.14 42960.81 47921.53 2018-05-14 07:57:45.000 134 21231.31 271.12 42960.82 47921.52 2018-05-14 07:57:46.000 134 21231.32 271.11 42960.83 47921.50 2018-05-14 07:57:47.000 134 21231.36 271.09 42960.82 47921.52 2018-05-14 07:57:48.000 134 21231.38 271.05 42960.81 47921.53 2018-05-14 07:57:49.000 134 21231.38 271.02 42960.81 47921.53 2018-05-14 07:57:50.000 134 21231.37 271.03 42960.80 47921.53 2018-05-14 07:57:51.000 134 21231.38 271.00 42960.80 47921.56 2018-05-14 07:57:52.000 134 21231.37 270.98 42960.82 47921.55 2018-05-14 07:57:53.000 134 21231.37 270.97 42960.82 47921.54 2018-05-14 07:57:54.000 134 21231.36 270.92 42960.86 47921.56 2018-05-14 07:57:55.000 134 21231.33 270.92 42960.86 47921.56 2018-05-14 07:57:56.000 134 21231.33 270.91 42960.90 47921.59 2018-05-14 07:57:57.000 134 21231.32 270.95 42960.89 47921.58 2018-05-14 07:57:58.000 134 21231.31 270.95 42960.90 47921.60 2018-05-14 07:57:59.000 134 21231.28 270.92 42960.94 47921.57 2018-05-14 07:58:00.000 134 21231.32 270.97 42960.95 47921.63 2018-05-14 07:58:01.000 134 21231.35 271.04 42960.94 47921.63 2018-05-14 07:58:02.000 134 21231.40 271.13 42960.96 47921.66 2018-05-14 07:58:03.000 134 21231.43 271.18 42960.96 47921.67 2018-05-14 07:58:04.000 134 21231.46 271.22 42961.01 47921.74 2018-05-14 07:58:05.000 134 21231.44 271.27 42961.07 47921.74 2018-05-14 07:58:06.000 134 21231.42 271.29 42961.05 47921.78 2018-05-14 07:58:07.000 134 21231.46 271.27 42961.08 47921.80 2018-05-14 07:58:08.000 134 21231.46 271.29 42961.07 47921.80 2018-05-14 07:58:09.000 134 21231.52 271.30 42961.10 47921.83 2018-05-14 07:58:10.000 134 21231.51 271.32 42961.11 47921.87 2018-05-14 07:58:11.000 134 21231.54 271.33 42961.12 47921.88 2018-05-14 07:58:12.000 134 21231.56 271.32 42961.13 47921.89 2018-05-14 07:58:13.000 134 21231.55 271.34 42961.14 47921.89 2018-05-14 07:58:14.000 134 21231.53 271.38 42961.11 47921.90 2018-05-14 07:58:15.000 134 21231.55 271.42 42961.13 47921.91 2018-05-14 07:58:16.000 134 21231.58 271.43 42961.17 47921.91 2018-05-14 07:58:17.000 134 21231.56 271.46 42961.15 47921.89 2018-05-14 07:58:18.000 134 21231.57 271.50 42961.15 47921.90 2018-05-14 07:58:19.000 134 21231.57 271.50 42961.16 47921.92 2018-05-14 07:58:20.000 134 21231.59 271.51 42961.15 47921.93 2018-05-14 07:58:21.000 134 21231.58 271.51 42961.14 47921.93 2018-05-14 07:58:22.000 134 21231.56 271.49 42961.15 47921.97 2018-05-14 07:58:23.000 134 21231.57 271.52 42961.15 47921.96 2018-05-14 07:58:24.000 134 21231.54 271.58 42961.16 47921.96 2018-05-14 07:58:25.000 134 21231.49 271.68 42961.10 47921.95 2018-05-14 07:58:26.000 134 21231.45 271.75 42961.08 47921.88 2018-05-14 07:58:27.000 134 21231.46 271.76 42961.04 47921.80 2018-05-14 07:58:28.000 134 21231.41 271.78 42960.98 47921.76 2018-05-14 07:58:29.000 134 21231.37 271.75 42960.96 47921.74 2018-05-14 07:58:30.000 134 21231.36 271.69 42960.96 47921.68 2018-05-14 07:58:31.000 134 21231.34 271.63 42960.97 47921.67 2018-05-14 07:58:32.000 134 21231.34 271.61 42961.00 47921.69 2018-05-14 07:58:33.000 134 21231.34 271.57 42960.98 47921.66 2018-05-14 07:58:34.000 134 21231.37 271.52 42960.97 47921.70 2018-05-14 07:58:35.000 134 21231.38 271.49 42960.97 47921.70 2018-05-14 07:58:36.000 134 21231.37 271.48 42960.95 47921.67 2018-05-14 07:58:37.000 134 21231.34 271.44 42960.92 47921.68 2018-05-14 07:58:38.000 134 21231.32 271.38 42960.97 47921.65 2018-05-14 07:58:39.000 134 21231.34 271.34 42960.96 47921.69 2018-05-14 07:58:40.000 134 21231.35 271.31 42960.96 47921.68 2018-05-14 07:58:41.000 134 21231.35 271.26 42960.97 47921.70 2018-05-14 07:58:42.000 134 21231.35 271.22 42960.99 47921.72 2018-05-14 07:58:43.000 134 21231.36 271.20 42960.98 47921.71 2018-05-14 07:58:44.000 134 21231.39 271.20 42960.98 47921.72 2018-05-14 07:58:45.000 134 21231.37 271.25 42960.98 47921.71 2018-05-14 07:58:46.000 134 21231.39 271.25 42961.00 47921.72 2018-05-14 07:58:47.000 134 21231.39 271.27 42960.96 47921.71 2018-05-14 07:58:48.000 134 21231.38 271.30 42960.98 47921.70 2018-05-14 07:58:49.000 134 21231.35 271.34 42960.97 47921.70 2018-05-14 07:58:50.000 134 21231.36 271.39 42960.95 47921.70 2018-05-14 07:58:51.000 134 21231.37 271.43 42960.93 47921.68 2018-05-14 07:58:52.000 134 21231.37 271.45 42960.88 47921.63 2018-05-14 07:58:53.000 134 21231.35 271.49 42960.88 47921.62 2018-05-14 07:58:54.000 134 21231.36 271.53 42960.84 47921.63 2018-05-14 07:58:55.000 134 21231.37 271.55 42960.82 47921.61 2018-05-14 07:58:56.000 134 21231.38 271.58 42960.86 47921.58 2018-05-14 07:58:57.000 134 21231.41 271.57 42960.86 47921.61 2018-05-14 07:58:58.000 134 21231.41 271.62 42960.82 47921.60 2018-05-14 07:58:59.000 134 21231.42 271.67 42960.78 47921.58 2018-05-14 07:59:00.000 134 21231.47 271.70 42960.79 47921.57 2018-05-14 07:59:01.000 134 21231.47 271.74 42960.82 47921.60 2018-05-14 07:59:02.000 134 21231.48 271.74 42960.79 47921.59 2018-05-14 07:59:03.000 134 21231.47 271.77 42960.78 47921.58 2018-05-14 07:59:04.000 134 21231.45 271.79 42960.74 47921.58 2018-05-14 07:59:05.000 134 21231.45 271.83 42960.76 47921.55 2018-05-14 07:59:06.000 134 21231.44 271.83 42960.75 47921.59 2018-05-14 07:59:07.000 134 21231.43 271.86 42960.75 47921.55 2018-05-14 07:59:08.000 134 21231.39 271.90 42960.77 47921.54 2018-05-14 07:59:09.000 134 21231.34 271.93 42960.74 47921.54 2018-05-14 07:59:10.000 134 21231.36 271.97 42960.74 47921.53 2018-05-14 07:59:11.000 134 21231.35 272.00 42960.73 47921.50 2018-05-14 07:59:12.000 134 21231.32 272.00 42960.71 47921.48 2018-05-14 07:59:13.000 134 21231.33 272.02 42960.71 47921.45 2018-05-14 07:59:14.000 134 21231.33 272.05 42960.71 47921.45 2018-05-14 07:59:15.000 134 21231.33 272.02 42960.72 47921.45 2018-05-14 07:59:16.000 134 21231.34 272.01 42960.69 47921.44 2018-05-14 07:59:17.000 134 21231.33 271.98 42960.70 47921.42 2018-05-14 07:59:18.000 134 21231.33 271.97 42960.70 47921.44 2018-05-14 07:59:19.000 134 21231.30 271.95 42960.67 47921.43 2018-05-14 07:59:20.000 134 21231.32 271.89 42960.68 47921.43 2018-05-14 07:59:21.000 134 21231.32 271.86 42960.70 47921.44 2018-05-14 07:59:22.000 134 21231.31 271.83 42960.73 47921.45 2018-05-14 07:59:23.000 134 21231.30 271.79 42960.74 47921.45 2018-05-14 07:59:24.000 134 21231.32 271.80 42960.78 47921.48 2018-05-14 07:59:25.000 134 21231.35 271.75 42960.78 47921.49 2018-05-14 07:59:26.000 134 21231.33 271.71 42960.79 47921.50 2018-05-14 07:59:27.000 134 21231.32 271.68 42960.82 47921.52 2018-05-14 07:59:28.000 134 21231.32 271.67 42960.84 47921.52 2018-05-14 07:59:29.000 134 21231.31 271.65 42960.83 47921.52 2018-05-14 07:59:30.000 134 21231.35 271.60 42960.86 47921.53 2018-05-14 07:59:31.000 134 21231.34 271.57 42960.87 47921.55 2018-05-14 07:59:32.000 134 21231.34 271.57 42960.85 47921.56 2018-05-14 07:59:33.000 134 21231.34 271.55 42960.89 47921.58 2018-05-14 07:59:34.000 134 21231.35 271.54 42960.89 47921.58 2018-05-14 07:59:35.000 134 21231.35 271.54 42960.88 47921.57 2018-05-14 07:59:36.000 134 21231.36 271.50 42960.90 47921.58 2018-05-14 07:59:37.000 134 21231.35 271.47 42960.86 47921.61 2018-05-14 07:59:38.000 134 21231.37 271.46 42960.87 47921.62 2018-05-14 07:59:39.000 134 21231.38 271.43 42960.86 47921.61 2018-05-14 07:59:40.000 134 21231.38 271.40 42960.89 47921.65 2018-05-14 07:59:41.000 134 21231.35 271.40 42960.90 47921.64 2018-05-14 07:59:42.000 134 21231.37 271.40 42960.90 47921.67 2018-05-14 07:59:43.000 134 21231.39 271.42 42960.91 47921.65 2018-05-14 07:59:44.000 134 21231.42 271.44 42960.90 47921.66 2018-05-14 07:59:45.000 134 21231.42 271.44 42960.92 47921.68 2018-05-14 07:59:46.000 134 21231.39 271.46 42960.91 47921.67 2018-05-14 07:59:47.000 134 21231.40 271.47 42960.88 47921.70 2018-05-14 07:59:48.000 134 21231.42 271.50 42960.91 47921.70 2018-05-14 07:59:49.000 134 21231.46 271.48 42960.92 47921.65 2018-05-14 07:59:50.000 134 21231.43 271.45 42960.89 47921.63 2018-05-14 07:59:51.000 134 21231.38 271.41 42960.88 47921.64 2018-05-14 07:59:52.000 134 21231.36 271.36 42960.89 47921.61 2018-05-14 07:59:53.000 134 21231.43 271.22 42960.98 47921.65 2018-05-14 07:59:54.000 134 21231.45 271.14 42961.09 47921.75 2018-05-14 07:59:55.000 134 21231.47 271.13 42961.13 47921.84 2018-05-14 07:59:56.000 134 21231.46 271.12 42961.18 47921.90 2018-05-14 07:59:57.000 134 21231.45 271.16 42961.21 47921.95 2018-05-14 07:59:58.000 134 21231.48 271.21 42961.19 47921.96 2018-05-14 07:59:59.000 134 21231.50 271.23 42961.24 47921.97 2018-05-14 08:00:00.000 134 21231.48 271.23 42961.20 47921.95 2018-05-14 08:00:01.000 134 21231.46 271.24 42961.19 47921.95 2018-05-14 08:00:02.000 134 21231.49 271.28 42961.19 47921.99 2018-05-14 08:00:03.000 134 21231.52 271.32 42961.17 47921.95 2018-05-14 08:00:04.000 134 21231.54 271.35 42961.18 47922.00 2018-05-14 08:00:05.000 134 21231.55 271.36 42961.16 47921.96 2018-05-14 08:00:06.000 134 21231.57 271.32 42961.17 47922.00 2018-05-14 08:00:07.000 134 21231.60 271.30 42961.19 47921.99 2018-05-14 08:00:08.000 134 21231.60 271.29 42961.22 47922.02 2018-05-14 08:00:09.000 134 21231.62 271.28 42961.23 47922.04 2018-05-14 08:00:10.000 134 21231.60 271.29 42961.25 47922.02 2018-05-14 08:00:11.000 134 21231.61 271.28 42961.26 47922.04 2018-05-14 08:00:12.000 134 21231.64 271.27 42961.26 47922.04 2018-05-14 08:00:13.000 134 21231.65 271.21 42961.27 47922.04 2018-05-14 08:00:14.000 134 21231.64 271.21 42961.27 47922.02 2018-05-14 08:00:15.000 134 21231.61 271.18 42961.25 47922.05 2018-05-14 08:00:16.000 134 21231.58 271.13 42961.27 47922.06 2018-05-14 08:00:17.000 134 21231.54 271.11 42961.30 47922.08 2018-05-14 08:00:18.000 134 21231.53 271.10 42961.31 47922.05 2018-05-14 08:00:19.000 134 21231.55 271.07 42961.30 47922.07 2018-05-14 08:00:20.000 134 21231.57 271.04 42961.30 47922.11 2018-05-14 08:00:21.000 134 21231.53 271.00 42961.35 47922.09 2018-05-14 08:00:22.000 134 21231.53 270.99 42961.32 47922.10 2018-05-14 08:00:23.000 134 21231.57 270.98 42961.33 47922.09 2018-05-14 08:00:24.000 134 21231.57 270.95 42961.35 47922.08 2018-05-14 08:00:25.000 134 21231.58 270.94 42961.34 47922.11 2018-05-14 08:00:26.000 134 21231.56 270.94 42961.33 47922.10 2018-05-14 08:00:27.000 134 21231.60 270.93 42961.32 47922.12 2018-05-14 08:00:28.000 134 21231.59 270.93 42961.30 47922.08 2018-05-14 08:00:29.000 134 21231.61 270.91 42961.29 47922.07 2018-05-14 08:00:30.000 134 21231.60 270.92 42961.26 47922.07 2018-05-14 08:00:31.000 134 21231.63 270.90 42961.24 47922.08 2018-05-14 08:00:32.000 134 21231.63 270.91 42961.22 47922.05 2018-05-14 08:00:33.000 134 21231.61 270.92 42961.22 47922.10 2018-05-14 08:00:34.000 134 21231.61 270.92 42961.26 47922.06 2018-05-14 08:00:35.000 134 21231.64 270.94 42961.23 47922.07 2018-05-14 08:00:36.000 134 21231.64 270.97 42961.23 47922.07 2018-05-14 08:00:37.000 134 21231.63 271.01 42961.23 47922.06 2018-05-14 08:00:38.000 134 21231.61 271.03 42961.21 47922.02 2018-05-14 08:00:39.000 134 21231.59 271.05 42961.21 47922.01 2018-05-14 08:00:40.000 134 21231.56 271.07 42961.20 47922.04 2018-05-14 08:00:41.000 134 21231.55 271.08 42961.21 47921.99 2018-05-14 08:00:42.000 134 21231.53 271.10 42961.17 47922.00 2018-05-14 08:00:43.000 134 21231.54 271.14 42961.17 47922.00 2018-05-14 08:00:44.000 134 21231.55 271.19 42961.16 47921.98 2018-05-14 08:00:45.000 134 21231.53 271.22 42961.16 47921.97 2018-05-14 08:00:46.000 134 21231.52 271.24 42961.18 47921.95 2018-05-14 08:00:47.000 134 21231.48 271.28 42961.15 47921.94 2018-05-14 08:00:48.000 134 21231.44 271.31 42961.15 47921.93 2018-05-14 08:00:49.000 134 21231.40 271.36 42961.16 47921.86 2018-05-14 08:00:50.000 134 21231.39 271.40 42961.13 47921.91 2018-05-14 08:00:51.000 134 21231.38 271.46 42961.13 47921.84 2018-05-14 08:00:52.000 134 21231.35 271.48 42961.10 47921.84 2018-05-14 08:00:53.000 134 21231.37 271.46 42961.07 47921.80 2018-05-14 08:00:54.000 134 21231.37 271.42 42961.13 47921.82 2018-05-14 08:00:55.000 134 21231.34 271.41 42961.15 47921.79 2018-05-14 08:00:56.000 134 21231.35 271.40 42961.13 47921.82 2018-05-14 08:00:57.000 134 21231.33 271.40 42961.15 47921.84 2018-05-14 08:00:58.000 134 21231.33 271.42 42961.17 47921.84 2018-05-14 08:00:59.000 134 21231.33 271.41 42961.17 47921.89 2018-05-14 08:01:00.000 134 21231.35 271.39 42961.21 47921.88 2018-05-14 08:01:01.000 134 21231.34 271.39 42961.21 47921.88 2018-05-14 08:01:02.000 134 21231.34 271.41 42961.23 47921.92 2018-05-14 08:01:03.000 134 21231.35 271.45 42961.25 47921.92 2018-05-14 08:01:04.000 134 21231.38 271.47 42961.20 47921.90 2018-05-14 08:01:05.000 134 21231.39 271.49 42961.17 47921.90 2018-05-14 08:01:06.000 134 21231.38 271.51 42961.16 47921.90 2018-05-14 08:01:07.000 134 21231.38 271.51 42961.19 47921.90 2018-05-14 08:01:08.000 134 21231.36 271.51 42961.18 47921.84 2018-05-14 08:01:09.000 134 21231.39 271.48 42961.15 47921.87 2018-05-14 08:01:10.000 134 21231.38 271.45 42961.24 47921.88 2018-05-14 08:01:11.000 134 21231.36 271.44 42961.22 47921.87 2018-05-14 08:01:12.000 134 21231.37 271.41 42961.21 47921.90 2018-05-14 08:01:13.000 134 21231.36 271.40 42961.25 47921.90 2018-05-14 08:01:14.000 134 21231.32 271.39 42961.27 47921.88 2018-05-14 08:01:15.000 134 21231.28 271.37 42961.24 47921.88 2018-05-14 08:01:16.000 134 21231.29 271.31 42961.22 47921.88 2018-05-14 08:01:17.000 134 21231.28 271.30 42961.26 47921.90 2018-05-14 08:01:18.000 134 21231.29 271.27 42961.28 47921.92 2018-05-14 08:01:19.000 134 21231.30 271.21 42961.30 47921.93 2018-05-14 08:01:20.000 134 21231.28 271.21 42961.32 47921.96 2018-05-14 08:01:21.000 134 21231.29 271.21 42961.33 47921.95 2018-05-14 08:01:22.000 134 21231.25 271.23 42961.30 47921.94 2018-05-14 08:01:23.000 134 21231.21 271.25 42961.25 47921.91 2018-05-14 08:01:24.000 134 21231.19 271.26 42961.24 47921.87 2018-05-14 08:01:25.000 134 21231.19 271.24 42961.21 47921.84 2018-05-14 08:01:26.000 134 21231.17 271.22 42961.21 47921.82 2018-05-14 08:01:27.000 134 21231.16 271.22 42961.18 47921.77 2018-05-14 08:01:28.000 134 21231.18 271.20 42961.18 47921.80 2018-05-14 08:01:29.000 134 21231.19 271.18 42961.15 47921.80 2018-05-14 08:01:30.000 134 21231.20 271.16 42961.16 47921.78 2018-05-14 08:01:31.000 134 21231.22 271.15 42961.16 47921.81 2018-05-14 08:01:32.000 134 21231.30 271.07 42961.16 47921.81 2018-05-14 08:01:33.000 134 21231.37 270.97 42961.22 47921.86 2018-05-14 08:01:34.000 134 21231.44 270.92 42961.27 47921.92 2018-05-14 08:01:35.000 134 21231.46 270.91 42961.32 47921.97 2018-05-14 08:01:36.000 134 21231.46 270.88 42961.32 47922.01 2018-05-14 08:01:37.000 134 21231.50 270.86 42961.34 47922.06 2018-05-14 08:01:38.000 134 21231.52 270.88 42961.39 47922.08 2018-05-14 08:01:39.000 134 21231.48 270.91 42961.37 47922.10 2018-05-14 08:01:40.000 134 21231.49 270.93 42961.39 47922.13 2018-05-14 08:01:41.000 134 21231.51 270.94 42961.41 47922.14 2018-05-14 08:01:42.000 134 21231.51 270.94 42961.38 47922.13 2018-05-14 08:01:43.000 134 21231.48 270.97 42961.37 47922.14 2018-05-14 08:01:44.000 134 21231.44 270.99 42961.39 47922.13 2018-05-14 08:01:45.000 134 21231.44 270.98 42961.40 47922.12 2018-05-14 08:01:46.000 134 21231.43 270.99 42961.41 47922.10 2018-05-14 08:01:47.000 134 21231.42 271.02 42961.42 47922.12 2018-05-14 08:01:48.000 134 21231.40 271.05 42961.41 47922.09 2018-05-14 08:01:49.000 134 21231.40 271.04 42961.41 47922.09 2018-05-14 08:01:50.000 134 21231.37 271.07 42961.40 47922.08 2018-05-14 08:01:51.000 134 21231.35 271.10 42961.40 47922.07 2018-05-14 08:01:52.000 134 21231.34 271.09 42961.43 47922.05 2018-05-14 08:01:53.000 134 21231.31 271.10 42961.42 47922.08 2018-05-14 08:01:54.000 134 21231.34 271.15 42961.40 47922.04 2018-05-14 08:01:55.000 134 21231.34 271.17 42961.43 47922.06 2018-05-14 08:01:56.000 134 21231.33 271.24 42961.39 47922.08 2018-05-14 08:01:57.000 134 21231.31 271.28 42961.35 47922.03 2018-05-14 08:01:58.000 134 21231.32 271.30 42961.38 47922.06 2018-05-14 08:01:59.000 134 21231.30 271.32 42961.39 47922.04 2018-05-14 08:02:00.000 134 21231.32 271.35 42961.35 47922.03 2018-05-14 08:02:01.000 134 21231.32 271.37 42961.38 47922.04 2018-05-14 08:02:02.000 134 21231.35 271.40 42961.40 47922.02 2018-05-14 08:02:03.000 134 21231.34 271.46 42961.36 47922.03 2018-05-14 08:02:04.000 134 21231.36 271.46 42961.36 47922.03 2018-05-14 08:02:05.000 134 21231.41 271.48 42961.35 47922.03 2018-05-14 08:02:06.000 134 21231.39 271.48 42961.34 47922.07 2018-05-14 08:02:07.000 134 21231.39 271.49 42961.34 47922.01 2018-05-14 08:02:08.000 134 21231.37 271.53 42961.34 47922.03 2018-05-14 08:02:09.000 134 21231.37 271.54 42961.29 47922.05 2018-05-14 08:02:10.000 134 21231.39 271.54 42961.31 47922.03 2018-05-14 08:02:11.000 134 21231.39 271.53 42961.32 47922.01 2018-05-14 08:02:12.000 134 21231.41 271.52 42961.31 47922.04 2018-05-14 08:02:13.000 134 21231.36 271.52 42961.30 47922.04 2018-05-14 08:02:14.000 134 21231.37 271.51 42961.28 47922.00 2018-05-14 08:02:15.000 134 21231.38 271.52 42961.32 47922.04 2018-05-14 08:02:16.000 134 21231.39 271.51 42961.31 47922.03 2018-05-14 08:02:17.000 134 21231.38 271.52 42961.30 47921.99 2018-05-14 08:02:18.000 134 21231.39 271.52 42961.31 47922.03 2018-05-14 08:02:19.000 134 21231.38 271.50 42961.31 47922.02 2018-05-14 08:02:20.000 134 21231.36 271.51 42961.30 47922.02 2018-05-14 08:02:21.000 134 21231.34 271.49 42961.32 47922.01 2018-05-14 08:02:22.000 134 21231.35 271.47 42961.31 47922.00 2018-05-14 08:02:23.000 134 21231.34 271.46 42961.37 47922.03 2018-05-14 08:02:24.000 134 21231.32 271.43 42961.37 47922.03 2018-05-14 08:02:25.000 134 21231.32 271.43 42961.36 47922.01 2018-05-14 08:02:26.000 134 21231.32 271.42 42961.36 47922.01 2018-05-14 08:02:27.000 134 21231.31 271.41 42961.35 47921.99 2018-05-14 08:02:28.000 134 21231.31 271.40 42961.36 47922.00 2018-05-14 08:02:29.000 134 21231.30 271.39 42961.37 47921.97 2018-05-14 08:02:30.000 134 21231.27 271.40 42961.37 47921.97 2018-05-14 08:02:31.000 134 21231.28 271.41 42961.34 47921.98 2018-05-14 08:02:32.000 134 21231.28 271.44 42961.34 47921.96 2018-05-14 08:02:33.000 134 21231.24 271.44 42961.31 47921.93 2018-05-14 08:02:34.000 134 21231.25 271.43 42961.28 47921.93 2018-05-14 08:02:35.000 134 21231.24 271.45 42961.28 47921.93 2018-05-14 08:02:36.000 134 21231.21 271.51 42961.23 47921.89 2018-05-14 08:02:37.000 134 21231.22 271.51 42961.23 47921.90 2018-05-14 08:02:38.000 134 21231.23 271.48 42961.24 47921.88 2018-05-14 08:02:39.000 134 21231.25 271.48 42961.23 47921.89 2018-05-14 08:02:40.000 134 21231.26 271.43 42961.30 47921.90 2018-05-14 08:02:41.000 134 21231.24 271.44 42961.31 47921.93 2018-05-14 08:02:42.000 134 21231.29 271.42 42961.33 47921.97 2018-05-14 08:02:43.000 134 21231.29 271.48 42961.33 47921.99 2018-05-14 08:02:44.000 134 21231.27 271.48 42961.32 47921.95 2018-05-14 08:02:45.000 134 21231.30 271.49 42961.37 47922.00 2018-05-14 08:02:46.000 134 21231.30 271.49 42961.37 47921.98 2018-05-14 08:02:47.000 134 21231.28 271.50 42961.36 47922.00 2018-05-14 08:02:48.000 134 21231.29 271.51 42961.36 47921.97 2018-05-14 08:02:49.000 134 21231.25 271.52 42961.36 47922.00 2018-05-14 08:02:50.000 134 21231.23 271.54 42961.34 47921.97 2018-05-14 08:02:51.000 134 21231.23 271.57 42961.33 47921.98 2018-05-14 08:02:52.000 134 21231.17 271.61 42961.34 47921.96 2018-05-14 08:02:53.000 134 21231.16 271.63 42961.33 47921.91 2018-05-14 08:02:54.000 134 21231.14 271.67 42961.27 47921.91 2018-05-14 08:02:55.000 134 21231.10 271.73 42961.25 47921.89 2018-05-14 08:02:56.000 134 21231.12 271.71 42961.23 47921.89 2018-05-14 08:02:57.000 134 21231.12 271.74 42961.24 47921.81 2018-05-14 08:02:58.000 134 21231.11 271.75 42961.25 47921.83 2018-05-14 08:02:59.000 134 21231.12 271.76 42961.25 47921.83 2018-05-14 08:03:00.000 134 21231.13 271.74 42961.27 47921.84 2018-05-14 08:03:01.000 134 21231.15 271.72 42961.29 47921.83 2018-05-14 08:03:02.000 134 21231.17 271.69 42961.33 47921.86 2018-05-14 08:03:03.000 134 21231.19 271.69 42961.35 47921.88 2018-05-14 08:03:04.000 134 21231.22 271.71 42961.35 47921.91 2018-05-14 08:03:05.000 134 21231.21 271.74 42961.35 47921.91 2018-05-14 08:03:06.000 134 21231.21 271.74 42961.33 47921.94 2018-05-14 08:03:07.000 134 21231.20 271.74 42961.33 47921.95 2018-05-14 08:03:08.000 134 21231.21 271.75 42961.32 47921.91 2018-05-14 08:03:09.000 134 21231.19 271.75 42961.35 47921.92 2018-05-14 08:03:10.000 134 21231.19 271.79 42961.36 47921.93 2018-05-14 08:03:11.000 134 21231.23 271.77 42961.35 47921.95 2018-05-14 08:03:12.000 134 21231.23 271.80 42961.35 47921.94 2018-05-14 08:03:13.000 134 21231.21 271.84 42961.34 47921.97 2018-05-14 08:03:14.000 134 21231.21 271.84 42961.38 47921.96 2018-05-14 08:03:15.000 134 21231.19 271.88 42961.42 47921.97 2018-05-14 08:03:16.000 134 21231.16 271.91 42961.35 47921.94 2018-05-14 08:03:17.000 134 21231.15 271.93 42961.36 47921.93 2018-05-14 08:03:18.000 134 21231.17 271.96 42961.33 47921.94 2018-05-14 08:03:19.000 134 21231.15 271.99 42961.31 47921.93 2018-05-14 08:03:20.000 134 21231.17 272.02 42961.32 47921.92 2018-05-14 08:03:21.000 134 21231.21 272.03 42961.30 47921.90 2018-05-14 08:03:22.000 134 21231.22 272.08 42961.27 47921.89 2018-05-14 08:03:23.000 134 21231.17 272.11 42961.27 47921.87 2018-05-14 08:03:24.000 134 21231.20 272.08 42961.26 47921.86 2018-05-14 08:03:25.000 134 21231.23 272.08 42961.25 47921.86 2018-05-14 08:03:26.000 134 21231.22 272.11 42961.26 47921.86 2018-05-14 08:03:27.000 134 21231.24 272.13 42961.29 47921.87 2018-05-14 08:03:28.000 134 21231.23 272.10 42961.27 47921.86 2018-05-14 08:03:29.000 134 21231.24 272.09 42961.25 47921.86 2018-05-14 08:03:30.000 134 21231.24 272.10 42961.25 47921.86 2018-05-14 08:03:31.000 134 21231.23 272.11 42961.30 47921.86 2018-05-14 08:03:32.000 134 21231.19 272.12 42961.26 47921.86 2018-05-14 08:03:33.000 134 21231.18 272.14 42961.24 47921.85 2018-05-14 08:03:34.000 134 21231.17 272.17 42961.24 47921.85 2018-05-14 08:03:35.000 134 21231.15 272.21 42961.23 47921.84 2018-05-14 08:03:36.000 134 21231.12 272.27 42961.18 47921.80 2018-05-14 08:03:37.000 134 21231.05 272.32 42961.12 47921.72 2018-05-14 08:03:38.000 134 21231.04 272.36 42961.09 47921.68 2018-05-14 08:03:39.000 134 21231.04 272.38 42961.04 47921.67 2018-05-14 08:03:40.000 134 21231.05 272.38 42961.04 47921.60 2018-05-14 08:03:41.000 134 21231.04 272.35 42961.01 47921.56 2018-05-14 08:03:42.000 134 21231.03 272.34 42961.00 47921.53 2018-05-14 08:03:43.000 134 21231.02 272.33 42960.95 47921.53 2018-05-14 08:03:44.000 134 21231.00 272.31 42960.96 47921.54 2018-05-14 08:03:45.000 134 21230.97 272.31 42960.96 47921.53 2018-05-14 08:03:46.000 134 21230.98 272.26 42960.97 47921.51 2018-05-14 08:03:47.000 134 21230.96 272.20 42960.93 47921.54 2018-05-14 08:03:48.000 134 21230.95 272.20 42960.98 47921.51 2018-05-14 08:03:49.000 134 21230.94 272.20 42961.01 47921.52 2018-05-14 08:03:50.000 134 21230.93 272.15 42961.00 47921.48 2018-05-14 08:03:51.000 134 21230.92 272.14 42960.97 47921.52 2018-05-14 08:03:52.000 134 21230.91 272.12 42961.00 47921.55 2018-05-14 08:03:53.000 134 21230.92 272.07 42961.02 47921.54 2018-05-14 08:03:54.000 134 21230.92 272.04 42961.02 47921.52 2018-05-14 08:03:55.000 134 21230.91 272.05 42960.98 47921.53 2018-05-14 08:03:56.000 134 21230.91 272.03 42961.01 47921.55 2018-05-14 08:03:57.000 134 21230.90 272.00 42961.04 47921.53 2018-05-14 08:03:58.000 134 21230.88 271.98 42961.01 47921.54 2018-05-14 08:03:59.000 134 21230.86 271.98 42961.01 47921.53 2018-05-14 08:04:00.000 134 21230.85 271.93 42961.00 47921.55 2018-05-14 08:04:01.000 134 21230.86 271.92 42961.02 47921.54 2018-05-14 08:04:02.000 134 21230.87 271.91 42961.01 47921.54 2018-05-14 08:04:03.000 134 21230.82 271.93 42961.04 47921.52 2018-05-14 08:04:04.000 134 21230.83 271.94 42961.02 47921.55 2018-05-14 08:04:05.000 134 21230.81 271.93 42961.01 47921.53 2018-05-14 08:04:06.000 134 21230.81 271.95 42961.01 47921.51 2018-05-14 08:04:07.000 134 21230.80 271.94 42961.04 47921.51 2018-05-14 08:04:08.000 134 21230.79 271.95 42961.02 47921.51 2018-05-14 08:04:09.000 134 21230.78 271.96 42961.03 47921.49 2018-05-14 08:04:10.000 134 21230.77 271.94 42961.03 47921.47 2018-05-14 08:04:11.000 134 21230.75 271.92 42961.03 47921.48 2018-05-14 08:04:12.000 134 21230.71 271.91 42961.01 47921.45 2018-05-14 08:04:13.000 134 21230.73 271.90 42960.98 47921.45 2018-05-14 08:04:14.000 134 21230.74 271.88 42960.97 47921.42 2018-05-14 08:04:15.000 134 21230.74 271.90 42961.00 47921.41 2018-05-14 08:04:16.000 134 21230.71 271.91 42960.99 47921.40 2018-05-14 08:04:17.000 134 21230.69 271.96 42960.91 47921.42 2018-05-14 08:04:18.000 134 21230.68 272.00 42960.87 47921.34 2018-05-14 08:04:19.000 134 21230.74 272.01 42960.83 47921.34 2018-05-14 08:04:20.000 134 21230.81 271.94 42960.87 47921.29 2018-05-14 08:04:21.000 134 21230.85 271.86 42960.88 47921.33 2018-05-14 08:04:22.000 134 21230.90 271.84 42960.90 47921.41 2018-05-14 08:04:23.000 134 21230.90 271.86 42960.89 47921.37 2018-05-14 08:04:24.000 134 21230.92 271.82 42960.93 47921.44 2018-05-14 08:04:25.000 134 21230.93 271.80 42960.93 47921.44 2018-05-14 08:04:26.000 134 21230.90 271.77 42960.96 47921.46 2018-05-14 08:04:27.000 134 21230.90 271.72 42960.99 47921.47 2018-05-14 08:04:28.000 134 21230.91 271.71 42961.01 47921.49 2018-05-14 08:04:29.000 134 21230.92 271.67 42961.03 47921.53 2018-05-14 08:04:30.000 134 21230.95 271.69 42961.07 47921.56 2018-05-14 08:04:31.000 134 21230.93 271.72 42961.08 47921.57 2018-05-14 08:04:32.000 134 21230.92 271.75 42961.08 47921.59 2018-05-14 08:04:33.000 134 21230.93 271.76 42961.08 47921.59 2018-05-14 08:04:34.000 134 21230.92 271.79 42961.06 47921.56 2018-05-14 08:04:35.000 134 21230.95 271.80 42961.03 47921.56 2018-05-14 08:04:36.000 134 21231.00 271.78 42961.05 47921.55 2018-05-14 08:04:37.000 134 21231.04 271.79 42961.02 47921.59 2018-05-14 08:04:38.000 134 21231.12 271.76 42961.02 47921.58 2018-05-14 08:04:39.000 134 21231.18 271.72 42961.04 47921.61 2018-05-14 08:04:40.000 134 21231.22 271.70 42961.05 47921.65 2018-05-14 08:04:41.000 134 21231.22 271.64 42961.07 47921.69 2018-05-14 08:04:42.000 134 21231.26 271.60 42961.11 47921.76 2018-05-14 08:04:43.000 134 21231.28 271.56 42961.16 47921.78 2018-05-14 08:04:44.000 134 21231.27 271.56 42961.18 47921.86 2018-05-14 08:04:45.000 134 21231.29 271.51 42961.24 47921.88 2018-05-14 08:04:46.000 134 21231.32 271.47 42961.29 47921.91 2018-05-14 08:04:47.000 134 21231.31 271.46 42961.26 47921.94 2018-05-14 08:04:48.000 134 21231.36 271.44 42961.28 47921.94 2018-05-14 08:04:49.000 134 21231.36 271.44 42961.32 47921.98 2018-05-14 08:04:50.000 134 21231.35 271.46 42961.33 47921.98 2018-05-14 08:04:51.000 134 21231.31 271.46 42961.31 47921.97 2018-05-14 08:04:52.000 134 21231.28 271.45 42961.30 47921.96 2018-05-14 08:04:53.000 134 21231.29 271.46 42961.26 47921.94 2018-05-14 08:04:54.000 134 21231.32 271.46 42961.28 47921.91 2018-05-14 08:04:55.000 134 21231.34 271.45 42961.27 47921.95 2018-05-14 08:04:56.000 134 21231.32 271.47 42961.22 47921.90 2018-05-14 08:04:57.000 134 21231.31 271.45 42961.22 47921.91 2018-05-14 08:04:58.000 134 21231.32 271.40 42961.20 47921.91 2018-05-14 08:04:59.000 134 21231.31 271.36 42961.22 47921.92 2018-05-14 08:05:00.000 134 21231.31 271.34 42961.22 47921.89 2018-05-14 08:05:01.000 134 21231.30 271.35 42961.21 47921.86 2018-05-14 08:05:02.000 134 21231.29 271.27 42961.25 47921.90 2018-05-14 08:05:03.000 134 21231.27 271.23 42961.22 47921.90 2018-05-14 08:05:04.000 134 21231.27 271.18 42961.23 47921.87 2018-05-14 08:05:05.000 134 21231.26 271.15 42961.22 47921.88 2018-05-14 08:05:06.000 134 21231.22 271.12 42961.25 47921.87 2018-05-14 08:05:07.000 134 21231.24 271.10 42961.28 47921.89 2018-05-14 08:05:08.000 134 21231.23 271.13 42961.31 47921.91 2018-05-14 08:05:09.000 134 21231.22 271.13 42961.30 47921.85 2018-05-14 08:05:10.000 134 21231.18 271.12 42961.30 47921.89 2018-05-14 08:05:11.000 134 21231.17 271.12 42961.25 47921.84 2018-05-14 08:05:12.000 134 21231.10 271.11 42961.25 47921.82 2018-05-14 08:05:13.000 134 21231.07 271.12 42961.26 47921.83 2018-05-14 08:05:14.000 134 21231.06 271.11 42961.24 47921.84 2018-05-14 08:05:15.000 134 21231.06 271.12 42961.22 47921.82 2018-05-14 08:05:16.000 134 21231.08 271.16 42961.27 47921.81 2018-05-14 08:05:17.000 134 21231.09 271.14 42961.27 47921.83 2018-05-14 08:05:18.000 134 21231.06 271.17 42961.27 47921.82 2018-05-14 08:05:19.000 134 21231.06 271.19 42961.28 47921.83 2018-05-14 08:05:20.000 134 21231.06 271.22 42961.25 47921.81 2018-05-14 08:05:21.000 134 21231.06 271.27 42961.25 47921.81 2018-05-14 08:05:22.000 134 21231.08 271.30 42961.27 47921.76 2018-05-14 08:05:23.000 134 21231.09 271.36 42961.23 47921.80 2018-05-14 08:05:24.000 134 21231.13 271.42 42961.19 47921.79 2018-05-14 08:05:25.000 134 21231.17 271.46 42961.19 47921.77 2018-05-14 08:05:26.000 134 21231.17 271.48 42961.17 47921.79 2018-05-14 08:05:27.000 134 21231.19 271.49 42961.13 47921.77 2018-05-14 08:05:28.000 134 21231.19 271.53 42961.16 47921.76 2018-05-14 08:05:29.000 134 21231.21 271.55 42961.14 47921.77 2018-05-14 08:05:30.000 134 21231.24 271.54 42961.12 47921.76 2018-05-14 08:05:31.000 134 21231.26 271.56 42961.13 47921.74 2018-05-14 08:05:32.000 134 21231.23 271.57 42961.11 47921.75 2018-05-14 08:05:33.000 134 21231.26 271.56 42961.15 47921.75 2018-05-14 08:05:34.000 134 21231.25 271.57 42961.10 47921.74 2018-05-14 08:05:35.000 134 21231.24 271.59 42961.06 47921.76 2018-05-14 08:05:36.000 134 21231.26 271.60 42961.07 47921.75 2018-05-14 08:05:37.000 134 21231.27 271.59 42961.07 47921.75 2018-05-14 08:05:38.000 134 21231.30 271.56 42961.09 47921.75 2018-05-14 08:05:39.000 134 21231.30 271.55 42961.08 47921.77 2018-05-14 08:05:40.000 134 21231.28 271.54 42961.11 47921.77 2018-05-14 08:05:41.000 134 21231.27 271.53 42961.12 47921.76 2018-05-14 08:05:42.000 134 21231.28 271.52 42961.08 47921.78 2018-05-14 08:05:43.000 134 21231.24 271.51 42961.11 47921.77 2018-05-14 08:05:44.000 134 21231.24 271.50 42961.11 47921.77 2018-05-14 08:05:45.000 134 21231.23 271.46 42961.11 47921.78 2018-05-14 08:05:46.000 134 21231.23 271.45 42961.12 47921.75 2018-05-14 08:05:47.000 134 21231.26 271.42 42961.14 47921.79 2018-05-14 08:05:48.000 134 21231.25 271.46 42961.13 47921.78 2018-05-14 08:05:49.000 134 21231.27 271.45 42961.12 47921.79 2018-05-14 08:05:50.000 134 21231.23 271.46 42961.10 47921.81 2018-05-14 08:05:51.000 134 21231.27 271.45 42961.11 47921.78 2018-05-14 08:05:52.000 134 21231.28 271.49 42961.10 47921.76 2018-05-14 08:05:53.000 134 21231.26 271.52 42961.08 47921.75 2018-05-14 08:05:54.000 134 21231.26 271.53 42961.02 47921.74 2018-05-14 08:05:55.000 134 21231.23 271.54 42960.97 47921.70 2018-05-14 08:05:56.000 134 21231.24 271.53 42960.97 47921.70 2018-05-14 08:05:57.000 134 21231.25 271.54 42960.99 47921.69 2018-05-14 08:05:58.000 134 21231.25 271.53 42960.96 47921.67 2018-05-14 08:05:59.000 134 21231.25 271.51 42960.94 47921.66 2018-05-14 08:06:00.000 134 21231.23 271.49 42960.96 47921.64 2018-05-14 08:06:01.000 134 21231.24 271.49 42961.00 47921.65 2018-05-14 08:06:02.000 134 21231.20 271.51 42960.97 47921.67 2018-05-14 08:06:03.000 134 21231.21 271.51 42960.97 47921.62 2018-05-14 08:06:04.000 134 21231.21 271.51 42960.95 47921.63 2018-05-14 08:06:05.000 134 21231.20 271.46 42960.95 47921.64 2018-05-14 08:06:06.000 134 21231.17 271.38 42960.96 47921.63 2018-05-14 08:06:07.000 134 21231.13 271.28 42961.00 47921.61 2018-05-14 08:06:08.000 134 21231.11 271.21 42961.06 47921.63 2018-05-14 08:06:09.000 134 21231.04 271.21 42961.11 47921.67 2018-05-14 08:06:10.000 134 21231.02 271.20 42961.14 47921.68 2018-05-14 08:06:11.000 134 21231.00 271.21 42961.15 47921.68 2018-05-14 08:06:12.000 134 21230.96 271.20 42961.19 47921.70 2018-05-14 08:06:13.000 134 21230.94 271.23 42961.18 47921.69 2018-05-14 08:06:14.000 134 21230.93 271.21 42961.17 47921.68 2018-05-14 08:06:15.000 134 21230.94 271.17 42961.15 47921.67 2018-05-14 08:06:16.000 134 21230.87 271.11 42961.15 47921.69 2018-05-14 08:06:17.000 134 21230.82 271.05 42961.15 47921.64 2018-05-14 08:06:18.000 134 21230.79 271.03 42961.12 47921.62 2018-05-14 08:06:19.000 134 21230.78 270.99 42961.12 47921.58 2018-05-14 08:06:20.000 134 21230.77 270.97 42961.10 47921.54 2018-05-14 08:06:21.000 134 21230.74 271.00 42961.08 47921.53 2018-05-14 08:06:22.000 134 21230.73 271.02 42961.08 47921.50 2018-05-14 08:06:23.000 134 21230.70 271.04 42961.04 47921.49 2018-05-14 08:06:24.000 134 21230.73 271.05 42961.05 47921.47 2018-05-14 08:06:25.000 134 21230.70 271.09 42961.01 47921.44 2018-05-14 08:06:26.000 134 21230.69 271.11 42961.01 47921.40 2018-05-14 08:06:27.000 134 21230.70 271.12 42960.96 47921.39 2018-05-14 08:06:28.000 134 21230.73 271.13 42960.91 47921.37 2018-05-14 08:06:29.000 134 21230.70 271.15 42960.93 47921.36 2018-05-14 08:06:30.000 134 21230.70 271.17 42960.90 47921.33 2018-05-14 08:06:31.000 134 21230.68 271.20 42960.91 47921.34 2018-05-14 08:06:32.000 134 21230.68 271.20 42960.89 47921.32 2018-05-14 08:06:33.000 134 21230.73 271.27 42960.88 47921.30 2018-05-14 08:06:34.000 134 21230.77 271.36 42960.86 47921.33 2018-05-14 08:06:35.000 134 21230.81 271.44 42960.88 47921.35 2018-05-14 08:06:36.000 134 21230.85 271.47 42960.89 47921.38 2018-05-14 08:06:37.000 134 21230.85 271.48 42960.93 47921.39 2018-05-14 08:06:38.000 134 21230.86 271.52 42960.95 47921.42 2018-05-14 08:06:39.000 134 21230.83 271.55 42960.94 47921.42 2018-05-14 08:06:40.000 134 21230.83 271.54 42960.93 47921.42 2018-05-14 08:06:41.000 134 21230.82 271.54 42960.95 47921.43 2018-05-14 08:06:42.000 134 21230.82 271.51 42960.97 47921.43 2018-05-14 08:06:43.000 134 21230.82 271.49 42960.95 47921.45 2018-05-14 08:06:44.000 134 21230.81 271.50 42960.96 47921.43 2018-05-14 08:06:45.000 134 21230.85 271.49 42960.95 47921.43 2018-05-14 08:06:46.000 134 21230.86 271.47 42960.93 47921.45 2018-05-14 08:06:47.000 134 21230.83 271.49 42960.94 47921.43 2018-05-14 08:06:48.000 134 21230.79 271.49 42960.96 47921.43 2018-05-14 08:06:49.000 134 21230.79 271.50 42960.92 47921.40 2018-05-14 08:06:50.000 134 21230.78 271.51 42960.89 47921.38 2018-05-14 08:06:51.000 134 21230.79 271.53 42960.90 47921.39 2018-05-14 08:06:52.000 134 21230.81 271.54 42960.90 47921.37 2018-05-14 08:06:53.000 134 21230.80 271.52 42960.86 47921.36 2018-05-14 08:06:54.000 134 21230.82 271.51 42960.87 47921.33 2018-05-14 08:06:55.000 134 21230.82 271.52 42960.86 47921.34 2018-05-14 08:06:56.000 134 21230.84 271.49 42960.87 47921.33 2018-05-14 08:06:57.000 134 21230.84 271.49 42960.87 47921.34 2018-05-14 08:06:58.000 134 21230.87 271.48 42960.88 47921.35 2018-05-14 08:06:59.000 134 21230.82 271.48 42960.87 47921.34 2018-05-14 08:07:00.000 134 21230.78 271.45 42960.83 47921.36 2018-05-14 08:07:01.000 134 21230.74 271.46 42960.84 47921.34 2018-05-14 08:07:02.000 134 21230.73 271.49 42960.89 47921.33 2018-05-14 08:07:03.000 134 21230.68 271.51 42960.86 47921.33 2018-05-14 08:07:04.000 134 21230.64 271.52 42960.88 47921.31 2018-05-14 08:07:05.000 134 21230.64 271.46 42960.90 47921.26 2018-05-14 08:07:06.000 134 21230.63 271.46 42960.92 47921.30 2018-05-14 08:07:07.000 134 21230.62 271.52 42960.92 47921.28 2018-05-14 08:07:08.000 134 21230.63 271.57 42960.91 47921.30 2018-05-14 08:07:09.000 134 21230.59 271.62 42960.88 47921.25 2018-05-14 08:07:10.000 134 21230.51 271.65 42960.82 47921.24 2018-05-14 08:07:11.000 134 21230.44 271.65 42960.85 47921.18 2018-05-14 08:07:12.000 134 21230.45 271.68 42960.83 47921.15 2018-05-14 08:07:13.000 134 21230.46 271.70 42960.84 47921.10 2018-05-14 08:07:14.000 134 21230.46 271.71 42960.81 47921.13 2018-05-14 08:07:15.000 134 21230.45 271.73 42960.76 47921.12 2018-05-14 08:07:16.000 134 21230.45 271.75 42960.80 47921.13 2018-05-14 08:07:17.000 134 21230.46 271.79 42960.76 47921.08 2018-05-14 08:07:18.000 134 21230.41 271.81 42960.74 47921.08 2018-05-14 08:07:19.000 134 21230.38 271.81 42960.72 47921.04 2018-05-14 08:07:20.000 134 21230.35 271.81 42960.70 47921.01 2018-05-14 08:07:21.000 134 21230.31 271.84 42960.67 47921.00 2018-05-14 08:07:22.000 134 21230.28 271.89 42960.66 47920.95 2018-05-14 08:07:23.000 134 21230.25 271.93 42960.64 47920.94 2018-05-14 08:07:24.000 134 21230.24 271.94 42960.61 47920.89 2018-05-14 08:07:25.000 134 21230.24 271.91 42960.59 47920.86 2018-05-14 08:07:26.000 134 21230.33 271.81 42960.63 47920.87 2018-05-14 08:07:27.000 134 21230.42 271.73 42960.65 47920.93 2018-05-14 08:07:28.000 134 21230.47 271.70 42960.71 47921.00 2018-05-14 08:07:29.000 134 21230.49 271.72 42960.72 47921.04 2018-05-14 08:07:30.000 134 21230.53 271.72 42960.74 47921.06 2018-05-14 08:07:31.000 134 21230.56 271.72 42960.75 47921.07 2018-05-14 08:07:32.000 134 21230.57 271.70 42960.75 47921.09 2018-05-14 08:07:33.000 134 21230.61 271.70 42960.78 47921.11 2018-05-14 08:07:34.000 134 21230.65 271.70 42960.78 47921.17 2018-05-14 08:07:35.000 134 21230.67 271.69 42960.79 47921.19 2018-05-14 08:07:36.000 134 21230.67 271.67 42960.82 47921.21 2018-05-14 08:07:37.000 134 21230.64 271.61 42960.84 47921.24 2018-05-14 08:07:38.000 134 21230.60 271.56 42960.83 47921.19 2018-05-14 08:07:39.000 134 21230.61 271.50 42960.77 47921.15 2018-05-14 08:07:40.000 134 21230.62 271.43 42960.77 47921.19 2018-05-14 08:07:41.000 134 21230.58 271.40 42960.72 47921.15 2018-05-14 08:07:42.000 134 21230.58 271.39 42960.71 47921.12 2018-05-14 08:07:43.000 134 21230.59 271.34 42960.70 47921.12 2018-05-14 08:07:44.000 134 21230.61 271.31 42960.72 47921.09 2018-05-14 08:07:45.000 134 21230.59 271.32 42960.68 47921.12 2018-05-14 08:07:46.000 134 21230.62 271.30 42960.69 47921.07 2018-05-14 08:07:47.000 134 21230.63 271.28 42960.72 47921.09 2018-05-14 08:07:48.000 134 21230.62 271.25 42960.67 47921.08 2018-05-14 08:07:49.000 134 21230.61 271.22 42960.70 47921.12 2018-05-14 08:07:50.000 134 21230.66 271.18 42960.71 47921.12 2018-05-14 08:07:51.000 134 21230.69 271.11 42960.76 47921.13 2018-05-14 08:07:52.000 134 21230.71 271.06 42960.78 47921.16 2018-05-14 08:07:53.000 134 21230.75 271.08 42960.78 47921.19 2018-05-14 08:07:54.000 134 21230.80 271.20 42960.78 47921.25 2018-05-14 08:07:55.000 134 21230.87 271.24 42960.83 47921.27 2018-05-14 08:07:56.000 134 21230.92 271.25 42960.86 47921.33 2018-05-14 08:07:57.000 134 21230.94 271.27 42960.91 47921.39 2018-05-14 08:07:58.000 134 21230.96 271.28 42960.94 47921.40 2018-05-14 08:07:59.000 134 21230.96 271.25 42960.97 47921.47 2018-05-14 08:08:00.000 134 21230.93 271.18 42961.02 47921.50 2018-05-14 08:08:01.000 134 21230.87 271.14 42961.00 47921.47 2018-05-14 08:08:02.000 134 21230.85 271.10 42960.98 47921.47 2018-05-14 08:08:03.000 134 21230.84 271.05 42960.99 47921.41 2018-05-14 08:08:04.000 134 21230.83 270.99 42960.96 47921.42 2018-05-14 08:08:05.000 134 21230.78 270.97 42960.94 47921.41 2018-05-14 08:08:06.000 134 21230.78 270.93 42960.95 47921.39 2018-05-14 08:08:07.000 134 21230.76 270.90 42960.95 47921.37 2018-05-14 08:08:08.000 134 21230.75 270.90 42960.96 47921.37 2018-05-14 08:08:09.000 134 21230.74 270.89 42960.94 47921.37 2018-05-14 08:08:10.000 134 21230.74 270.86 42960.93 47921.35 2018-05-14 08:08:11.000 134 21230.73 270.88 42960.90 47921.34 2018-05-14 08:08:12.000 134 21230.73 270.89 42960.92 47921.32 2018-05-14 08:08:13.000 134 21230.70 270.88 42960.89 47921.35 2018-05-14 08:08:14.000 134 21230.66 270.86 42960.90 47921.32 2018-05-14 08:08:15.000 134 21230.64 270.86 42960.93 47921.31 2018-05-14 08:08:16.000 134 21230.64 270.88 42960.93 47921.35 2018-05-14 08:08:17.000 134 21230.65 270.87 42960.94 47921.30 2018-05-14 08:08:18.000 134 21230.67 270.90 42960.93 47921.31 2018-05-14 08:08:19.000 134 21230.67 270.90 42960.93 47921.31 2018-05-14 08:08:20.000 134 21230.65 270.94 42960.89 47921.28 2018-05-14 08:08:21.000 134 21230.67 270.95 42960.92 47921.31 2018-05-14 08:08:22.000 134 21230.70 271.02 42960.97 47921.30 2018-05-14 08:08:23.000 134 21230.71 271.08 42960.93 47921.33 2018-05-14 08:08:24.000 134 21230.73 271.13 42960.94 47921.33 2018-05-14 08:08:25.000 134 21230.75 271.18 42960.95 47921.37 2018-05-14 08:08:26.000 134 21230.76 271.18 42960.95 47921.33 2018-05-14 08:08:27.000 134 21230.78 271.15 42960.94 47921.36 2018-05-14 08:08:28.000 134 21230.77 271.17 42960.93 47921.37 2018-05-14 08:08:29.000 134 21230.72 271.15 42960.94 47921.34 2018-05-14 08:08:30.000 134 21230.71 271.17 42960.94 47921.39 2018-05-14 08:08:31.000 134 21230.72 271.13 42960.95 47921.37 2018-05-14 08:08:32.000 134 21230.70 271.09 42960.97 47921.37 2018-05-14 08:08:33.000 134 21230.65 271.03 42960.97 47921.34 2018-05-14 08:08:34.000 134 21230.68 270.99 42960.98 47921.38 2018-05-14 08:08:35.000 134 21230.70 270.90 42960.99 47921.40 2018-05-14 08:08:36.000 134 21230.73 270.82 42961.05 47921.42 2018-05-14 08:08:37.000 134 21230.74 270.76 42961.11 47921.49 2018-05-14 08:08:38.000 134 21230.73 270.72 42961.15 47921.52 2018-05-14 08:08:39.000 134 21230.74 270.68 42961.18 47921.55 2018-05-14 08:08:40.000 134 21230.73 270.65 42961.22 47921.57 2018-05-14 08:08:41.000 134 21230.69 270.65 42961.23 47921.57 2018-05-14 08:08:42.000 134 21230.69 270.64 42961.23 47921.59 2018-05-14 08:08:43.000 134 21230.71 270.62 42961.22 47921.58 2018-05-14 08:08:44.000 134 21230.71 270.58 42961.21 47921.56 2018-05-14 08:08:45.000 134 21230.70 270.58 42961.21 47921.56 2018-05-14 08:08:46.000 134 21230.71 270.54 42961.21 47921.56 2018-05-14 08:08:47.000 134 21230.70 270.49 42961.18 47921.56 2018-05-14 08:08:48.000 134 21230.72 270.45 42961.22 47921.59 2018-05-14 08:08:49.000 134 21230.68 270.43 42961.22 47921.60 2018-05-14 08:08:50.000 134 21230.68 270.41 42961.23 47921.60 2018-05-14 08:08:51.000 134 21230.65 270.42 42961.23 47921.61 2018-05-14 08:08:52.000 134 21230.64 270.45 42961.23 47921.62 2018-05-14 08:08:53.000 134 21230.63 270.46 42961.25 47921.64 2018-05-14 08:08:54.000 134 21230.63 270.47 42961.21 47921.56 2018-05-14 08:08:55.000 134 21230.63 270.51 42961.21 47921.63 2018-05-14 08:08:56.000 134 21230.64 270.52 42961.20 47921.57 2018-05-14 08:08:57.000 134 21230.65 270.53 42961.17 47921.58 2018-05-14 08:08:58.000 134 21230.64 270.54 42961.18 47921.58 2018-05-14 08:08:59.000 134 21230.64 270.54 42961.17 47921.58 2018-05-14 08:09:00.000 134 21230.65 270.55 42961.17 47921.56 2018-05-14 08:09:01.000 134 21230.69 270.54 42961.15 47921.55 2018-05-14 08:09:02.000 134 21230.68 270.55 42961.16 47921.55 2018-05-14 08:09:03.000 134 21230.70 270.54 42961.16 47921.57 2018-05-14 08:09:04.000 134 21230.74 270.55 42961.14 47921.56 2018-05-14 08:09:05.000 134 21230.76 270.54 42961.14 47921.58 2018-05-14 08:09:06.000 134 21230.75 270.51 42961.13 47921.59 2018-05-14 08:09:07.000 134 21230.77 270.49 42961.11 47921.58 2018-05-14 08:09:08.000 134 21230.80 270.49 42961.13 47921.57 2018-05-14 08:09:09.000 134 21230.78 270.49 42961.15 47921.60 2018-05-14 08:09:10.000 134 21230.79 270.51 42961.18 47921.58 2018-05-14 08:09:11.000 134 21230.82 270.51 42961.15 47921.60 2018-05-14 08:09:12.000 134 21230.85 270.49 42961.15 47921.65 2018-05-14 08:09:13.000 134 21230.85 270.45 42961.21 47921.68 2018-05-14 08:09:14.000 134 21230.91 270.38 42961.27 47921.70 2018-05-14 08:09:15.000 134 21230.92 270.37 42961.30 47921.74 2018-05-14 08:09:16.000 134 21230.95 270.33 42961.33 47921.80 2018-05-14 08:09:17.000 134 21231.02 270.32 42961.38 47921.83 2018-05-14 08:09:18.000 134 21231.01 270.31 42961.39 47921.92 2018-05-14 08:09:19.000 134 21230.97 270.31 42961.42 47921.91 2018-05-14 08:09:20.000 134 21230.96 270.27 42961.40 47921.94 2018-05-14 08:09:21.000 134 21230.96 270.28 42961.43 47921.94 2018-05-14 08:09:22.000 134 21230.92 270.28 42961.41 47921.94 2018-05-14 08:09:23.000 134 21230.90 270.29 42961.39 47921.89 2018-05-14 08:09:24.000 134 21230.86 270.28 42961.39 47921.87 2018-05-14 08:09:25.000 134 21230.83 270.32 42961.36 47921.84 2018-05-14 08:09:26.000 134 21230.84 270.34 42961.30 47921.81 2018-05-14 08:09:27.000 134 21230.79 270.33 42961.29 47921.74 2018-05-14 08:09:28.000 134 21230.73 270.37 42961.26 47921.72 2018-05-14 08:09:29.000 134 21230.70 270.43 42961.22 47921.64 2018-05-14 08:09:30.000 134 21230.69 270.45 42961.18 47921.62 2018-05-14 08:09:31.000 134 21230.67 270.48 42961.12 47921.54 2018-05-14 08:09:32.000 134 21230.67 270.48 42961.07 47921.49 2018-05-14 08:09:33.000 134 21230.62 270.51 42961.05 47921.45 2018-05-14 08:09:34.000 134 21230.60 270.49 42961.00 47921.42 2018-05-14 08:09:35.000 134 21230.60 270.45 42960.95 47921.37 2018-05-14 08:09:36.000 134 21230.59 270.41 42960.96 47921.34 2018-05-14 08:09:37.000 134 21230.59 270.38 42960.98 47921.37 2018-05-14 08:09:38.000 134 21230.59 270.39 42960.96 47921.32 2018-05-14 08:09:39.000 134 21230.58 270.42 42960.92 47921.31 2018-05-14 08:09:40.000 134 21230.54 270.44 42960.89 47921.33 2018-05-14 08:09:41.000 134 21230.55 270.46 42960.84 47921.26 2018-05-14 08:09:42.000 134 21230.55 270.48 42960.83 47921.25 2018-05-14 08:09:43.000 134 21230.52 270.49 42960.83 47921.22 2018-05-14 08:09:44.000 134 21230.56 270.54 42960.77 47921.21 2018-05-14 08:09:45.000 134 21230.55 270.58 42960.75 47921.16 2018-05-14 08:09:46.000 134 21230.55 270.60 42960.75 47921.16 2018-05-14 08:09:47.000 134 21230.57 270.64 42960.68 47921.10 2018-05-14 08:09:48.000 134 21230.59 270.65 42960.66 47921.10 2018-05-14 08:09:49.000 134 21230.58 270.65 42960.63 47921.04 2018-05-14 08:09:50.000 134 21230.59 270.66 42960.59 47921.04 2018-05-14 08:09:51.000 134 21230.61 270.66 42960.60 47921.01 2018-05-14 08:09:52.000 134 21230.61 270.64 42960.57 47920.99 2018-05-14 08:09:53.000 134 21230.64 270.65 42960.55 47921.00 2018-05-14 08:09:54.000 134 21230.62 270.68 42960.50 47920.97 2018-05-14 08:09:55.000 134 21230.63 270.67 42960.50 47920.97 2018-05-14 08:09:56.000 134 21230.68 270.66 42960.50 47920.95 2018-05-14 08:09:57.000 134 21230.64 270.66 42960.51 47920.94 2018-05-14 08:09:58.000 134 21230.64 270.65 42960.49 47920.94 2018-05-14 08:09:59.000 134 21230.63 270.63 42960.50 47920.95 2018-05-14 08:10:00.000 134 21230.65 270.58 42960.50 47920.98 2018-05-14 08:10:01.000 134 21230.66 270.54 42960.52 47920.99 2018-05-14 08:10:02.000 134 21230.70 270.53 42960.54 47920.99 2018-05-14 08:10:03.000 134 21230.68 270.51 42960.59 47921.06 2018-05-14 08:10:04.000 134 21230.68 270.51 42960.60 47921.04 2018-05-14 08:10:05.000 134 21230.69 270.54 42960.61 47921.06 2018-05-14 08:10:06.000 134 21230.67 270.57 42960.63 47921.08 2018-05-14 08:10:07.000 134 21230.68 270.58 42960.63 47921.06 2018-05-14 08:10:08.000 134 21230.70 270.55 42960.61 47921.08 2018-05-14 08:10:09.000 134 21230.73 270.53 42960.64 47921.08 2018-05-14 08:10:10.000 134 21230.77 270.51 42960.63 47921.12 2018-05-14 08:10:11.000 134 21230.79 270.51 42960.65 47921.15 2018-05-14 08:10:12.000 134 21230.83 270.49 42960.65 47921.14 2018-05-14 08:10:13.000 134 21230.82 270.52 42960.61 47921.17 2018-05-14 08:10:14.000 134 21230.82 270.52 42960.62 47921.15 2018-05-14 08:10:15.000 134 21230.86 270.49 42960.63 47921.16 2018-05-14 08:10:16.000 134 21230.84 270.47 42960.64 47921.19 2018-05-14 08:10:17.000 134 21230.85 270.48 42960.64 47921.16 2018-05-14 08:10:18.000 134 21230.84 270.48 42960.65 47921.17 2018-05-14 08:10:19.000 134 21230.84 270.49 42960.64 47921.16 2018-05-14 08:10:20.000 134 21230.86 270.45 42960.63 47921.21 2018-05-14 08:10:21.000 134 21230.85 270.44 42960.66 47921.17 2018-05-14 08:10:22.000 134 21230.83 270.46 42960.66 47921.18 2018-05-14 08:10:23.000 134 21230.81 270.46 42960.67 47921.15 2018-05-14 08:10:24.000 134 21230.79 270.48 42960.66 47921.18 2018-05-14 08:10:25.000 134 21230.79 270.49 42960.64 47921.15 2018-05-14 08:10:26.000 134 21230.78 270.49 42960.65 47921.12 2018-05-14 08:10:27.000 134 21230.73 270.51 42960.62 47921.12 2018-05-14 08:10:28.000 134 21230.73 270.51 42960.63 47921.08 2018-05-14 08:10:29.000 134 21230.72 270.53 42960.63 47921.11 2018-05-14 08:10:30.000 134 21230.71 270.56 42960.62 47921.10 2018-05-14 08:10:31.000 134 21230.71 270.55 42960.61 47921.07 2018-05-14 08:10:32.000 134 21230.70 270.54 42960.65 47921.10 2018-05-14 08:10:33.000 134 21230.69 270.55 42960.68 47921.10 2018-05-14 08:10:34.000 134 21230.70 270.55 42960.68 47921.10 2018-05-14 08:10:35.000 134 21230.75 270.57 42960.70 47921.13 2018-05-14 08:10:36.000 134 21230.74 270.58 42960.69 47921.14 2018-05-14 08:10:37.000 134 21230.73 270.59 42960.64 47921.15 2018-05-14 08:10:38.000 134 21230.75 270.62 42960.69 47921.18 2018-05-14 08:10:39.000 134 21230.80 270.61 42960.67 47921.17 2018-05-14 08:10:40.000 134 21230.83 270.58 42960.69 47921.22 2018-05-14 08:10:41.000 134 21230.86 270.58 42960.69 47921.21 2018-05-14 08:10:42.000 134 21230.89 270.57 42960.67 47921.20 2018-05-14 08:10:43.000 134 21230.92 270.52 42960.68 47921.25 2018-05-14 08:10:44.000 134 21230.91 270.50 42960.71 47921.22 2018-05-14 08:10:45.000 134 21230.94 270.49 42960.71 47921.25 2018-05-14 08:10:46.000 134 21230.94 270.48 42960.69 47921.27 2018-05-14 08:10:47.000 134 21230.98 270.42 42960.73 47921.29 2018-05-14 08:10:48.000 134 21231.00 270.40 42960.71 47921.29 2018-05-14 08:10:49.000 134 21230.97 270.39 42960.70 47921.30 2018-05-14 08:10:50.000 134 21230.98 270.39 42960.70 47921.28 2018-05-14 08:10:51.000 134 21230.96 270.37 42960.70 47921.31 2018-05-14 08:10:52.000 134 21230.94 270.35 42960.73 47921.27 2018-05-14 08:10:53.000 134 21230.90 270.34 42960.74 47921.28 2018-05-14 08:10:54.000 134 21230.87 270.34 42960.71 47921.21 2018-05-14 08:10:55.000 134 21230.84 270.31 42960.71 47921.26 2018-05-14 08:10:56.000 134 21230.85 270.28 42960.72 47921.24 2018-05-14 08:10:57.000 134 21230.86 270.27 42960.76 47921.26 2018-05-14 08:10:58.000 134 21230.84 270.25 42960.75 47921.22 2018-05-14 08:10:59.000 134 21230.83 270.22 42960.77 47921.25 2018-05-14 08:11:00.000 134 21230.84 270.18 42960.77 47921.26 2018-05-14 08:11:01.000 134 21230.85 270.17 42960.83 47921.31 2018-05-14 08:11:02.000 134 21230.88 270.17 42960.86 47921.30 2018-05-14 08:11:03.000 134 21230.90 270.16 42960.82 47921.33 2018-05-14 08:11:04.000 134 21230.94 270.13 42960.83 47921.39 2018-05-14 08:11:05.000 134 21230.94 270.12 42960.84 47921.37 2018-05-14 08:11:06.000 134 21230.98 270.13 42960.87 47921.39 2018-05-14 08:11:07.000 134 21231.01 270.10 42960.92 47921.43 2018-05-14 08:11:08.000 134 21231.01 270.08 42960.90 47921.44 2018-05-14 08:11:09.000 134 21231.03 270.06 42960.89 47921.45 2018-05-14 08:11:10.000 134 21231.05 270.05 42960.87 47921.49 2018-05-14 08:11:11.000 134 21231.06 270.05 42960.88 47921.49 2018-05-14 08:11:12.000 134 21231.11 270.05 42960.90 47921.49 2018-05-14 08:11:13.000 134 21231.12 270.04 42960.90 47921.51 2018-05-14 08:11:14.000 134 21231.09 270.05 42960.89 47921.52 2018-05-14 08:11:15.000 134 21231.09 270.05 42960.89 47921.51 2018-05-14 08:11:16.000 134 21231.07 270.07 42960.92 47921.52 2018-05-14 08:11:17.000 134 21231.09 270.07 42960.88 47921.47 2018-05-14 08:11:18.000 134 21231.09 270.07 42960.88 47921.49 2018-05-14 08:11:19.000 134 21231.11 270.07 42960.86 47921.50 2018-05-14 08:11:20.000 134 21231.14 270.08 42960.85 47921.50 2018-05-14 08:11:21.000 134 21231.15 270.10 42960.87 47921.49 2018-05-14 08:11:22.000 134 21231.15 270.13 42960.90 47921.51 2018-05-14 08:11:23.000 134 21231.16 270.12 42960.89 47921.50 2018-05-14 08:11:24.000 134 21231.14 270.13 42960.89 47921.52 2018-05-14 08:11:25.000 134 21231.13 270.11 42960.87 47921.55 2018-05-14 08:11:26.000 134 21231.15 270.07 42960.86 47921.50 2018-05-14 08:11:27.000 134 21231.18 270.03 42960.88 47921.50 2018-05-14 08:11:28.000 134 21231.21 270.03 42960.89 47921.50 2018-05-14 08:11:29.000 134 21231.24 270.05 42960.87 47921.54 2018-05-14 08:11:30.000 134 21231.27 270.04 42960.87 47921.56 2018-05-14 08:11:31.000 134 21231.27 270.06 42960.90 47921.58 2018-05-14 08:11:32.000 134 21231.26 270.04 42960.91 47921.59 2018-05-14 08:11:33.000 134 21231.27 270.07 42960.90 47921.59 2018-05-14 08:11:34.000 134 21231.30 270.12 42960.86 47921.57 2018-05-14 08:11:35.000 134 21231.30 270.13 42960.84 47921.57 2018-05-14 08:11:36.000 134 21231.30 270.14 42960.82 47921.56 2018-05-14 08:11:37.000 134 21231.27 270.15 42960.78 47921.52 2018-05-14 08:11:38.000 134 21231.28 270.16 42960.79 47921.49 2018-05-14 08:11:39.000 134 21231.29 270.19 42960.77 47921.49 2018-05-14 08:11:40.000 134 21231.25 270.23 42960.71 47921.49 2018-05-14 08:11:41.000 134 21231.27 270.23 42960.72 47921.49 2018-05-14 08:11:42.000 134 21231.28 270.25 42960.73 47921.47 2018-05-14 08:11:43.000 134 21231.29 270.27 42960.74 47921.44 2018-05-14 08:11:44.000 134 21231.29 270.27 42960.70 47921.44 2018-05-14 08:11:45.000 134 21231.28 270.23 42960.71 47921.42 2018-05-14 08:11:46.000 134 21231.28 270.24 42960.69 47921.43 2018-05-14 08:11:47.000 134 21231.30 270.23 42960.71 47921.45 2018-05-14 08:11:48.000 134 21231.33 270.26 42960.70 47921.42 2018-05-14 08:11:49.000 134 21231.35 270.25 42960.71 47921.42 2018-05-14 08:11:50.000 134 21231.36 270.26 42960.70 47921.48 2018-05-14 08:11:51.000 134 21231.32 270.30 42960.70 47921.46 2018-05-14 08:11:52.000 134 21231.34 270.33 42960.74 47921.47 2018-05-14 08:11:53.000 134 21231.42 270.31 42960.71 47921.48 2018-05-14 08:11:54.000 134 21231.40 270.29 42960.73 47921.50 2018-05-14 08:11:55.000 134 21231.39 270.26 42960.71 47921.48 2018-05-14 08:11:56.000 134 21231.39 270.25 42960.74 47921.49 2018-05-14 08:11:57.000 134 21231.37 270.26 42960.76 47921.48 2018-05-14 08:11:58.000 134 21231.34 270.27 42960.74 47921.47 2018-05-14 08:11:59.000 134 21231.37 270.28 42960.74 47921.49 2018-05-14 08:12:00.000 134 21231.37 270.29 42960.73 47921.51 2018-05-14 08:12:01.000 134 21231.38 270.31 42960.78 47921.45 2018-05-14 08:12:02.000 134 21231.38 270.35 42960.71 47921.46 2018-05-14 08:12:03.000 134 21231.37 270.38 42960.70 47921.48 2018-05-14 08:12:04.000 134 21231.37 270.38 42960.71 47921.45 2018-05-14 08:12:05.000 134 21231.38 270.42 42960.67 47921.47 2018-05-14 08:12:06.000 134 21231.39 270.44 42960.68 47921.45 2018-05-14 08:12:07.000 134 21231.40 270.44 42960.70 47921.45 2018-05-14 08:12:08.000 134 21231.41 270.48 42960.66 47921.45 2018-05-14 08:12:09.000 134 21231.44 270.52 42960.63 47921.44 2018-05-14 08:12:10.000 134 21231.43 270.56 42960.61 47921.44 2018-05-14 08:12:11.000 134 21231.43 270.59 42960.57 47921.39 2018-05-14 08:12:12.000 134 21231.43 270.58 42960.54 47921.40 2018-05-14 08:12:13.000 134 21231.42 270.57 42960.56 47921.36 2018-05-14 08:12:14.000 134 21231.40 270.61 42960.54 47921.36 2018-05-14 08:12:15.000 134 21231.43 270.60 42960.55 47921.31 2018-05-14 08:12:16.000 134 21231.42 270.57 42960.54 47921.32 2018-05-14 08:12:17.000 134 21231.41 270.57 42960.50 47921.31 2018-05-14 08:12:18.000 134 21231.39 270.55 42960.53 47921.31 2018-05-14 08:12:19.000 134 21231.39 270.54 42960.55 47921.31 2018-05-14 08:12:20.000 134 21231.38 270.53 42960.51 47921.31 2018-05-14 08:12:21.000 134 21231.36 270.52 42960.53 47921.32 2018-05-14 08:12:22.000 134 21231.37 270.49 42960.56 47921.30 2018-05-14 08:12:23.000 134 21231.35 270.47 42960.56 47921.33 2018-05-14 08:12:24.000 134 21231.29 270.48 42960.57 47921.33 2018-05-14 08:12:25.000 134 21231.30 270.45 42960.57 47921.36 2018-05-14 08:12:26.000 134 21231.30 270.46 42960.59 47921.34 2018-05-14 08:12:27.000 134 21231.31 270.47 42960.60 47921.31 2018-05-14 08:12:28.000 134 21231.32 270.45 42960.58 47921.35 2018-05-14 08:12:29.000 134 21231.34 270.44 42960.62 47921.35 2018-05-14 08:12:30.000 134 21231.30 270.45 42960.60 47921.35 2018-05-14 08:12:31.000 134 21231.30 270.45 42960.62 47921.36 2018-05-14 08:12:32.000 134 21231.34 270.45 42960.61 47921.36 2018-05-14 08:12:33.000 134 21231.34 270.46 42960.60 47921.36 2018-05-14 08:12:34.000 134 21231.31 270.47 42960.59 47921.36 2018-05-14 08:12:35.000 134 21231.30 270.49 42960.57 47921.33 2018-05-14 08:12:36.000 134 21231.33 270.46 42960.59 47921.32 2018-05-14 08:12:37.000 134 21231.32 270.47 42960.58 47921.32 2018-05-14 08:12:38.000 134 21231.32 270.48 42960.56 47921.30 2018-05-14 08:12:39.000 134 21231.28 270.52 42960.53 47921.30 2018-05-14 08:12:40.000 134 21231.27 270.55 42960.46 47921.25 2018-05-14 08:12:41.000 134 21231.25 270.54 42960.43 47921.20 2018-05-14 08:12:42.000 134 21231.24 270.54 42960.42 47921.18 2018-05-14 08:12:43.000 134 21231.22 270.52 42960.40 47921.12 2018-05-14 08:12:44.000 134 21231.23 270.49 42960.36 47921.10 2018-05-14 08:12:45.000 134 21231.23 270.46 42960.33 47921.08 2018-05-14 08:12:46.000 134 21231.19 270.44 42960.36 47921.10 2018-05-14 08:12:47.000 134 21231.16 270.42 42960.36 47921.10 2018-05-14 08:12:48.000 134 21231.17 270.38 42960.35 47921.04 2018-05-14 08:12:49.000 134 21231.20 270.35 42960.35 47921.08 2018-05-14 08:12:50.000 134 21231.21 270.32 42960.35 47921.10 2018-05-14 08:12:51.000 134 21231.20 270.29 42960.40 47921.08 2018-05-14 08:12:52.000 134 21231.19 270.28 42960.41 47921.12 2018-05-14 08:12:53.000 134 21231.19 270.27 42960.40 47921.12 2018-05-14 08:12:54.000 134 21231.17 270.27 42960.39 47921.11 2018-05-14 08:12:55.000 134 21231.16 270.26 42960.39 47921.08 2018-05-14 08:12:56.000 134 21231.15 270.25 42960.41 47921.12 2018-05-14 08:12:57.000 134 21231.18 270.27 42960.42 47921.12 2018-05-14 08:12:58.000 134 21231.22 270.26 42960.46 47921.11 2018-05-14 08:12:59.000 134 21231.20 270.21 42960.43 47921.14 2018-05-14 08:13:00.000 134 21231.20 270.17 42960.43 47921.10 2018-05-14 08:13:01.000 134 21231.21 270.15 42960.42 47921.15 2018-05-14 08:13:02.000 134 21231.19 270.19 42960.43 47921.12 2018-05-14 08:13:03.000 134 21231.22 270.21 42960.42 47921.13 2018-05-14 08:13:04.000 134 21231.21 270.22 42960.40 47921.12 2018-05-14 08:13:05.000 134 21231.22 270.25 42960.42 47921.12 2018-05-14 08:13:06.000 134 21231.24 270.27 42960.44 47921.11 2018-05-14 08:13:07.000 134 21231.25 270.27 42960.43 47921.12 2018-05-14 08:13:08.000 134 21231.28 270.31 42960.40 47921.11 2018-05-14 08:13:09.000 134 21231.29 270.31 42960.36 47921.11 2018-05-14 08:13:10.000 134 21231.33 270.30 42960.38 47921.12 2018-05-14 08:13:11.000 134 21231.37 270.32 42960.38 47921.15 2018-05-14 08:13:12.000 134 21231.43 270.29 42960.40 47921.16 2018-05-14 08:13:13.000 134 21231.49 270.25 42960.43 47921.21 2018-05-14 08:13:14.000 134 21231.51 270.28 42960.44 47921.27 2018-05-14 08:13:15.000 134 21231.52 270.30 42960.44 47921.28 2018-05-14 08:13:16.000 134 21231.57 270.32 42960.43 47921.29 2018-05-14 08:13:17.000 134 21231.60 270.36 42960.43 47921.32 2018-05-14 08:13:18.000 134 21231.59 270.39 42960.45 47921.32 2018-05-14 08:13:19.000 134 21231.58 270.43 42960.43 47921.32 2018-05-14 08:13:20.000 134 21231.58 270.46 42960.43 47921.33 2018-05-14 08:13:21.000 134 21231.61 270.45 42960.43 47921.30 2018-05-14 08:13:22.000 134 21231.62 270.47 42960.44 47921.33 2018-05-14 08:13:23.000 134 21231.59 270.49 42960.43 47921.30 2018-05-14 08:13:24.000 134 21231.60 270.50 42960.43 47921.31 2018-05-14 08:13:25.000 134 21231.62 270.52 42960.43 47921.30 2018-05-14 08:13:26.000 134 21231.61 270.52 42960.43 47921.32 2018-05-14 08:13:27.000 134 21231.60 270.53 42960.43 47921.30 2018-05-14 08:13:28.000 134 21231.61 270.53 42960.42 47921.29 2018-05-14 08:13:29.000 134 21231.60 270.56 42960.41 47921.36 2018-05-14 08:13:30.000 134 21231.61 270.55 42960.38 47921.30 2018-05-14 08:13:31.000 134 21231.63 270.57 42960.35 47921.28 2018-05-14 08:13:32.000 134 21231.68 270.57 42960.34 47921.29 2018-05-14 08:13:33.000 134 21231.69 270.56 42960.34 47921.28 2018-05-14 08:13:34.000 134 21231.72 270.55 42960.35 47921.31 2018-05-14 08:13:35.000 134 21231.69 270.52 42960.36 47921.28 2018-05-14 08:13:36.000 134 21231.68 270.50 42960.36 47921.31 2018-05-14 08:13:37.000 134 21231.72 270.47 42960.37 47921.32 2018-05-14 08:13:38.000 134 21231.73 270.46 42960.37 47921.33 2018-05-14 08:13:39.000 134 21231.73 270.44 42960.40 47921.34 2018-05-14 08:13:40.000 134 21231.73 270.43 42960.39 47921.35 2018-05-14 08:13:41.000 134 21231.73 270.43 42960.40 47921.34 2018-05-14 08:13:42.000 134 21231.74 270.42 42960.41 47921.36 2018-05-14 08:13:43.000 134 21231.78 270.41 42960.38 47921.34 2018-05-14 08:13:44.000 134 21231.82 270.36 42960.40 47921.36 2018-05-14 08:13:45.000 134 21231.82 270.33 42960.43 47921.36 2018-05-14 08:13:46.000 134 21231.83 270.31 42960.41 47921.37 2018-05-14 08:13:47.000 134 21231.85 270.31 42960.42 47921.40 2018-05-14 08:13:48.000 134 21231.85 270.32 42960.43 47921.41 2018-05-14 08:13:49.000 134 21231.79 270.34 42960.41 47921.38 2018-05-14 08:13:50.000 134 21231.78 270.39 42960.43 47921.35 2018-05-14 08:13:51.000 134 21231.72 270.40 42960.39 47921.34 2018-05-14 08:13:52.000 134 21231.70 270.38 42960.38 47921.29 2018-05-14 08:13:53.000 134 21231.72 270.33 42960.37 47921.29 2018-05-14 08:13:54.000 134 21231.75 270.31 42960.39 47921.24 2018-05-14 08:13:55.000 134 21231.74 270.29 42960.39 47921.29 2018-05-14 08:13:56.000 134 21231.69 270.32 42960.38 47921.33 2018-05-14 08:13:57.000 134 21231.66 270.36 42960.40 47921.28 2018-05-14 08:13:58.000 134 21231.67 270.38 42960.37 47921.26 2018-05-14 08:13:59.000 134 21231.66 270.37 42960.35 47921.24 2018-05-14 08:14:00.000 134 21231.63 270.38 42960.35 47921.24 2018-05-14 08:14:01.000 134 21231.56 270.44 42960.35 47921.20 2018-05-14 08:14:02.000 134 21231.53 270.46 42960.31 47921.18 2018-05-14 08:14:03.000 134 21231.52 270.49 42960.28 47921.15 2018-05-14 08:14:04.000 134 21231.48 270.54 42960.26 47921.11 2018-05-14 08:14:05.000 134 21231.44 270.61 42960.24 47921.06 2018-05-14 08:14:06.000 134 21231.39 270.66 42960.16 47921.02 2018-05-14 08:14:07.000 134 21231.37 270.69 42960.12 47920.97 2018-05-14 08:14:08.000 134 21231.35 270.73 42960.10 47920.88 2018-05-14 08:14:09.000 134 21231.33 270.77 42960.06 47920.84 2018-05-14 08:14:10.000 134 21231.29 270.80 42960.00 47920.83 2018-05-14 08:14:11.000 134 21231.30 270.77 42959.98 47920.80 2018-05-14 08:14:12.000 134 21231.32 270.74 42960.01 47920.80 2018-05-14 08:14:13.000 134 21231.39 270.69 42960.02 47920.81 2018-05-14 08:14:14.000 134 21231.52 270.57 42960.05 47920.84 2018-05-14 08:14:15.000 134 21231.61 270.51 42960.11 47920.93 2018-05-14 08:14:16.000 134 21231.66 270.50 42960.19 47921.03 2018-05-14 08:14:17.000 134 21231.66 270.56 42960.19 47921.05 2018-05-14 08:14:18.000 134 21231.64 270.65 42960.14 47921.09 2018-05-14 08:14:19.000 134 21231.64 270.64 42960.13 47921.07 2018-05-14 08:14:20.000 134 21231.62 270.64 42960.08 47921.02 2018-05-14 08:14:21.000 134 21231.62 270.67 42960.05 47920.99 2018-05-14 08:14:22.000 134 21231.60 270.67 42960.09 47921.02 2018-05-14 08:14:23.000 134 21231.59 270.68 42960.09 47920.99 2018-05-14 08:14:24.000 134 21231.57 270.68 42960.08 47920.99 2018-05-14 08:14:25.000 134 21231.50 270.71 42960.02 47920.97 2018-05-14 08:14:26.000 134 21231.43 270.73 42960.00 47920.91 2018-05-14 08:14:27.000 134 21231.43 270.74 42960.01 47920.89 2018-05-14 08:14:28.000 134 21231.36 270.75 42959.99 47920.81 2018-05-14 08:14:29.000 134 21231.36 270.74 42959.99 47920.83 2018-05-14 08:14:30.000 134 21231.36 270.74 42960.00 47920.81 2018-05-14 08:14:31.000 134 21231.34 270.74 42959.94 47920.78 2018-05-14 08:14:32.000 134 21231.37 270.72 42959.93 47920.79 2018-05-14 08:14:33.000 134 21231.37 270.71 42959.94 47920.76 2018-05-14 08:14:34.000 134 21231.39 270.70 42959.93 47920.75 2018-05-14 08:14:35.000 134 21231.39 270.65 42959.94 47920.75 2018-05-14 08:14:36.000 134 21231.41 270.61 42959.93 47920.74 2018-05-14 08:14:37.000 134 21231.47 270.55 42959.95 47920.77 2018-05-14 08:14:38.000 134 21231.52 270.45 42959.98 47920.83 2018-05-14 08:14:39.000 134 21231.55 270.38 42960.02 47920.82 2018-05-14 08:14:40.000 134 21231.61 270.30 42960.04 47920.87 2018-05-14 08:14:41.000 134 21231.69 270.24 42960.04 47920.92 2018-05-14 08:14:42.000 134 21231.77 270.15 42960.07 47920.98 2018-05-14 08:14:43.000 134 21231.84 270.09 42960.11 47921.04 2018-05-14 08:14:44.000 134 21231.85 270.03 42960.12 47921.09 2018-05-14 08:14:45.000 134 21231.87 269.99 42960.16 47921.12 2018-05-14 08:14:46.000 134 21231.87 269.94 42960.13 47921.17 2018-05-14 08:14:47.000 134 21231.92 269.89 42960.15 47921.18 2018-05-14 08:14:48.000 134 21231.92 269.84 42960.16 47921.19 2018-05-14 08:14:49.000 134 21231.93 269.77 42960.15 47921.21 2018-05-14 08:14:50.000 134 21231.95 269.75 42960.19 47921.23 2018-05-14 08:14:51.000 134 21231.95 269.71 42960.21 47921.25 2018-05-14 08:14:52.000 134 21231.87 269.68 42960.21 47921.23 2018-05-14 08:14:53.000 134 21231.86 269.65 42960.25 47921.22 2018-05-14 08:14:54.000 134 21231.87 269.60 42960.26 47921.23 2018-05-14 08:14:55.000 134 21231.87 269.57 42960.26 47921.24 2018-05-14 08:14:56.000 134 21231.81 269.58 42960.28 47921.27 2018-05-14 08:14:57.000 134 21231.83 269.56 42960.29 47921.25 2018-05-14 08:14:58.000 134 21231.83 269.53 42960.32 47921.29 2018-05-14 08:14:59.000 134 21231.83 269.50 42960.35 47921.29 2018-05-14 08:15:00.000 134 21231.82 269.51 42960.36 47921.30 2018-05-14 08:15:01.000 134 21231.81 269.51 42960.36 47921.33 2018-05-14 08:15:02.000 134 21231.77 269.53 42960.35 47921.32 2018-05-14 08:15:03.000 134 21231.74 269.56 42960.37 47921.30 2018-05-14 08:15:04.000 134 21231.69 269.57 42960.40 47921.35 2018-05-14 08:15:05.000 134 21231.69 269.60 42960.36 47921.29 2018-05-14 08:15:06.000 134 21231.70 269.59 42960.37 47921.31 2018-05-14 08:15:07.000 134 21231.68 269.60 42960.38 47921.29 2018-05-14 08:15:08.000 134 21231.68 269.62 42960.40 47921.32 2018-05-14 08:15:09.000 134 21231.72 269.63 42960.34 47921.29 2018-05-14 08:15:10.000 134 21231.72 269.60 42960.36 47921.25 2018-05-14 08:15:11.000 134 21231.74 269.57 42960.38 47921.29 2018-05-14 08:15:12.000 134 21231.79 269.51 42960.40 47921.33 2018-05-14 08:15:13.000 134 21231.82 269.48 42960.45 47921.39 2018-05-14 08:15:14.000 134 21231.84 269.46 42960.50 47921.44 2018-05-14 08:15:15.000 134 21231.86 269.44 42960.50 47921.44 2018-05-14 08:15:16.000 134 21231.88 269.44 42960.52 47921.50 2018-05-14 08:15:17.000 134 21231.88 269.48 42960.53 47921.52 2018-05-14 08:15:18.000 134 21231.86 269.49 42960.47 47921.48 2018-05-14 08:15:19.000 134 21231.82 269.53 42960.49 47921.49 2018-05-14 08:15:20.000 134 21231.83 269.56 42960.50 47921.44 2018-05-14 08:15:21.000 134 21231.81 269.56 42960.47 47921.45 2018-05-14 08:15:22.000 134 21231.75 269.51 42960.45 47921.40 2018-05-14 08:15:23.000 134 21231.74 269.49 42960.49 47921.39 2018-05-14 08:15:24.000 134 21231.73 269.44 42960.49 47921.41 2018-05-14 08:15:25.000 134 21231.71 269.41 42960.50 47921.39 2018-05-14 08:15:26.000 134 21231.75 269.31 42960.54 47921.43 2018-05-14 08:15:27.000 134 21231.79 269.23 42960.58 47921.45 2018-05-14 08:15:28.000 134 21231.82 269.17 42960.63 47921.53 2018-05-14 08:15:29.000 134 21231.83 269.16 42960.65 47921.54 2018-05-14 08:15:30.000 134 21231.82 269.17 42960.62 47921.57 2018-05-14 08:15:31.000 134 21231.80 269.13 42960.63 47921.56 2018-05-14 08:15:32.000 134 21231.81 269.08 42960.62 47921.59 2018-05-14 08:15:33.000 134 21231.78 269.09 42960.62 47921.56 2018-05-14 08:15:34.000 134 21231.79 269.09 42960.63 47921.60 2018-05-14 08:15:35.000 134 21231.76 269.11 42960.60 47921.52 2018-05-14 08:15:36.000 134 21231.73 269.10 42960.60 47921.54 2018-05-14 08:15:37.000 134 21231.72 269.11 42960.56 47921.50 2018-05-14 08:15:38.000 134 21231.72 269.10 42960.56 47921.52 2018-05-14 08:15:39.000 134 21231.68 269.14 42960.54 47921.44 2018-05-14 08:15:40.000 134 21231.65 269.14 42960.49 47921.39 2018-05-14 08:15:41.000 134 21231.59 269.15 42960.49 47921.37 2018-05-14 08:15:42.000 134 21231.55 269.17 42960.48 47921.30 2018-05-14 08:15:43.000 134 21231.54 269.21 42960.44 47921.27 2018-05-14 08:15:44.000 134 21231.52 269.23 42960.39 47921.25 2018-05-14 08:15:45.000 134 21231.50 269.26 42960.34 47921.19 2018-05-14 08:15:46.000 134 21231.51 269.27 42960.29 47921.16 2018-05-14 08:15:47.000 134 21231.50 269.30 42960.27 47921.11 2018-05-14 08:15:48.000 134 21231.43 269.32 42960.21 47921.07 2018-05-14 08:15:49.000 134 21231.41 269.32 42960.16 47921.02 2018-05-14 08:15:50.000 134 21231.40 269.31 42960.17 47920.99 2018-05-14 08:15:51.000 134 21231.43 269.30 42960.19 47920.99 2018-05-14 08:15:52.000 134 21231.42 269.31 42960.18 47920.97 2018-05-14 08:15:53.000 134 21231.41 269.29 42960.17 47920.97 2018-05-14 08:15:54.000 134 21231.44 269.29 42960.17 47920.99 2018-05-14 08:15:55.000 134 21231.41 269.24 42960.19 47920.98 2018-05-14 08:15:56.000 134 21231.40 269.25 42960.18 47920.99 2018-05-14 08:15:57.000 134 21231.40 269.23 42960.22 47920.99 2018-05-14 08:15:58.000 134 21231.38 269.23 42960.24 47921.01 2018-05-14 08:15:59.000 134 21231.40 269.20 42960.26 47921.02 2018-05-14 08:16:00.000 134 21231.43 269.21 42960.26 47921.06 2018-05-14 08:16:01.000 134 21231.45 269.24 42960.28 47921.06 2018-05-14 08:16:02.000 134 21231.49 269.25 42960.28 47921.09 2018-05-14 08:16:03.000 134 21231.53 269.28 42960.29 47921.11 2018-05-14 08:16:04.000 134 21231.56 269.31 42960.28 47921.15 2018-05-14 08:16:05.000 134 21231.60 269.31 42960.25 47921.14 2018-05-14 08:16:06.000 134 21231.56 269.34 42960.25 47921.11 2018-05-14 08:16:07.000 134 21231.56 269.37 42960.28 47921.12 2018-05-14 08:16:08.000 134 21231.59 269.40 42960.24 47921.10 2018-05-14 08:16:09.000 134 21231.61 269.40 42960.22 47921.10 2018-05-14 08:16:10.000 134 21231.62 269.40 42960.20 47921.11 2018-05-14 08:16:11.000 134 21231.62 269.40 42960.18 47921.09 2018-05-14 08:16:12.000 134 21231.61 269.42 42960.18 47921.08 2018-05-14 08:16:13.000 134 21231.62 269.41 42960.22 47921.09 2018-05-14 08:16:14.000 134 21231.59 269.42 42960.20 47921.11 2018-05-14 08:16:15.000 134 21231.60 269.42 42960.18 47921.08 2018-05-14 08:16:16.000 134 21231.60 269.43 42960.17 47921.10 2018-05-14 08:16:17.000 134 21231.61 269.40 42960.17 47921.10 2018-05-14 08:16:18.000 134 21231.63 269.39 42960.19 47921.13 2018-05-14 08:16:19.000 134 21231.64 269.39 42960.23 47921.11 2018-05-14 08:16:20.000 134 21231.63 269.39 42960.22 47921.14 2018-05-14 08:16:21.000 134 21231.63 269.36 42960.23 47921.14 2018-05-14 08:16:22.000 134 21231.62 269.36 42960.24 47921.16 2018-05-14 08:16:23.000 134 21231.63 269.41 42960.24 47921.15 2018-05-14 08:16:24.000 134 21231.64 269.39 42960.23 47921.16 2018-05-14 08:16:25.000 134 21231.68 269.35 42960.24 47921.18 2018-05-14 08:16:26.000 134 21231.67 269.37 42960.22 47921.18 2018-05-14 08:16:27.000 134 21231.69 269.39 42960.22 47921.17 2018-05-14 08:16:28.000 134 21231.72 269.38 42960.22 47921.19 2018-05-14 08:16:29.000 134 21231.72 269.40 42960.22 47921.17 2018-05-14 08:16:30.000 134 21231.71 269.39 42960.18 47921.20 2018-05-14 08:16:31.000 134 21231.69 269.38 42960.19 47921.20 2018-05-14 08:16:32.000 134 21231.68 269.40 42960.19 47921.18 2018-05-14 08:16:33.000 134 21231.66 269.43 42960.20 47921.15 2018-05-14 08:16:34.000 134 21231.65 269.42 42960.19 47921.13 2018-05-14 08:16:35.000 134 21231.66 269.40 42960.19 47921.15 2018-05-14 08:16:36.000 134 21231.72 269.39 42960.24 47921.19 2018-05-14 08:16:37.000 134 21231.76 269.38 42960.23 47921.21 2018-05-14 08:16:38.000 134 21231.77 269.40 42960.26 47921.20 2018-05-14 08:16:39.000 134 21231.77 269.39 42960.24 47921.21 2018-05-14 08:16:40.000 134 21231.72 269.41 42960.24 47921.22 2018-05-14 08:16:41.000 134 21231.70 269.40 42960.27 47921.19 2018-05-14 08:16:42.000 134 21231.71 269.39 42960.27 47921.24 2018-05-14 08:16:43.000 134 21231.76 269.37 42960.28 47921.21 2018-05-14 08:16:44.000 134 21231.81 269.36 42960.29 47921.23 2018-05-14 08:16:45.000 134 21231.78 269.34 42960.28 47921.26 2018-05-14 08:16:46.000 134 21231.77 269.32 42960.31 47921.26 2018-05-14 08:16:47.000 134 21231.77 269.31 42960.33 47921.26 2018-05-14 08:16:48.000 134 21231.79 269.33 42960.32 47921.31 2018-05-14 08:16:49.000 134 21231.79 269.36 42960.33 47921.32 2018-05-14 08:16:50.000 134 21231.76 269.37 42960.32 47921.34 2018-05-14 08:16:51.000 134 21231.78 269.39 42960.33 47921.30 2018-05-14 08:16:52.000 134 21231.74 269.42 42960.31 47921.31 2018-05-14 08:16:53.000 134 21231.68 269.48 42960.27 47921.28 2018-05-14 08:16:54.000 134 21231.66 269.56 42960.24 47921.22 2018-05-14 08:16:55.000 134 21231.61 269.58 42960.17 47921.14 2018-05-14 08:16:56.000 134 21231.61 269.54 42960.15 47921.12 2018-05-14 08:16:57.000 134 21231.61 269.49 42960.17 47921.08 2018-05-14 08:16:58.000 134 21231.63 269.45 42960.17 47921.13 2018-05-14 08:16:59.000 134 21231.63 269.43 42960.20 47921.13 2018-05-14 08:17:00.000 134 21231.69 269.40 42960.27 47921.13 2018-05-14 08:17:01.000 134 21231.78 269.33 42960.29 47921.16 2018-05-14 08:17:02.000 134 21231.80 269.27 42960.33 47921.23 2018-05-14 08:17:03.000 134 21231.78 269.22 42960.34 47921.28 2018-05-14 08:17:04.000 134 21231.84 269.17 42960.39 47921.37 2018-05-14 08:17:05.000 134 21231.82 269.17 42960.41 47921.36 2018-05-14 08:17:06.000 134 21231.80 269.20 42960.46 47921.39 2018-05-14 08:17:07.000 134 21231.81 269.19 42960.43 47921.38 2018-05-14 08:17:08.000 134 21231.82 269.15 42960.43 47921.40 2018-05-14 08:17:09.000 134 21231.84 269.14 42960.45 47921.42 2018-05-14 08:17:10.000 134 21231.85 269.15 42960.46 47921.42 2018-05-14 08:17:11.000 134 21231.85 269.15 42960.46 47921.43 2018-05-14 08:17:12.000 134 21231.84 269.16 42960.46 47921.44 2018-05-14 08:17:13.000 134 21231.85 269.16 42960.44 47921.44 2018-05-14 08:17:14.000 134 21231.88 269.17 42960.43 47921.44 2018-05-14 08:17:15.000 134 21231.88 269.17 42960.41 47921.40 2018-05-14 08:17:16.000 134 21231.85 269.16 42960.41 47921.41 2018-05-14 08:17:17.000 134 21231.83 269.18 42960.41 47921.39 2018-05-14 08:17:18.000 134 21231.82 269.20 42960.41 47921.38 2018-05-14 08:17:19.000 134 21231.82 269.20 42960.41 47921.38 2018-05-14 08:17:20.000 134 21231.80 269.21 42960.39 47921.36 2018-05-14 08:17:21.000 134 21231.80 269.20 42960.35 47921.34 2018-05-14 08:17:22.000 134 21231.79 269.19 42960.35 47921.34 2018-05-14 08:17:23.000 134 21231.79 269.18 42960.30 47921.30 2018-05-14 08:17:24.000 134 21231.80 269.16 42960.31 47921.32 2018-05-14 08:17:25.000 134 21231.78 269.14 42960.31 47921.30 2018-05-14 08:17:26.000 134 21231.81 269.09 42960.34 47921.32 2018-05-14 08:17:27.000 134 21231.82 269.09 42960.34 47921.34 2018-05-14 08:17:28.000 134 21231.81 269.06 42960.36 47921.36 2018-05-14 08:17:29.000 134 21231.84 269.06 42960.37 47921.39 2018-05-14 08:17:30.000 134 21231.86 269.04 42960.38 47921.41 2018-05-14 08:17:31.000 134 21231.85 269.03 42960.43 47921.42 2018-05-14 08:17:32.000 134 21231.90 269.03 42960.41 47921.41 2018-05-14 08:17:33.000 134 21231.91 269.02 42960.41 47921.43 2018-05-14 08:17:34.000 134 21231.94 269.02 42960.40 47921.42 2018-05-14 08:17:35.000 134 21231.92 269.03 42960.43 47921.43 2018-05-14 08:17:36.000 134 21231.91 269.06 42960.41 47921.41 2018-05-14 08:17:37.000 134 21231.87 269.11 42960.38 47921.43 2018-05-14 08:17:38.000 134 21231.86 269.15 42960.37 47921.38 2018-05-14 08:17:39.000 134 21231.80 269.24 42960.31 47921.36 2018-05-14 08:17:40.000 134 21231.77 269.29 42960.24 47921.29 2018-05-14 08:17:41.000 134 21231.74 269.36 42960.17 47921.20 2018-05-14 08:17:42.000 134 21231.74 269.38 42960.12 47921.13 2018-05-14 08:17:43.000 134 21231.77 269.30 42960.13 47921.12 2018-05-14 08:17:44.000 134 21231.86 269.22 42960.15 47921.12 2018-05-14 08:17:45.000 134 21231.91 269.18 42960.15 47921.14 2018-05-14 08:17:46.000 134 21231.91 269.14 42960.20 47921.21 2018-05-14 08:17:47.000 134 21231.96 269.11 42960.23 47921.25 2018-05-14 08:17:48.000 134 21231.98 269.11 42960.25 47921.27 2018-05-14 08:17:49.000 134 21231.95 269.09 42960.26 47921.27 2018-05-14 08:17:50.000 134 21231.98 269.14 42960.22 47921.29 2018-05-14 08:17:51.000 134 21231.95 269.16 42960.20 47921.27 2018-05-14 08:17:52.000 134 21231.91 269.17 42960.19 47921.25 2018-05-14 08:17:53.000 134 21231.85 269.23 42960.16 47921.21 2018-05-14 08:17:54.000 134 21231.71 269.37 42960.10 47921.18 2018-05-14 08:17:55.000 134 21231.63 269.44 42960.02 47921.05 2018-05-14 08:17:56.000 134 21231.62 269.43 42959.95 47920.96 2018-05-14 08:17:57.000 134 21231.67 269.32 42959.93 47920.92 2018-05-14 08:17:58.000 134 21231.76 269.21 42960.00 47920.94 2018-05-14 08:17:59.000 134 21231.79 269.13 42960.06 47920.98 2018-05-14 08:18:00.000 134 21231.76 269.08 42960.09 47921.06 2018-05-14 08:18:01.000 134 21231.71 269.05 42960.11 47921.05 2018-05-14 08:18:02.000 134 21231.67 269.01 42960.10 47921.08 2018-05-14 08:18:03.000 134 21231.62 269.01 42960.14 47921.06 2018-05-14 08:18:04.000 134 21231.62 269.02 42960.17 47921.06 2018-05-14 08:18:05.000 134 21231.60 269.05 42960.15 47921.03 2018-05-14 08:18:06.000 134 21231.59 269.06 42960.14 47921.05 2018-05-14 08:18:07.000 134 21231.57 269.03 42960.10 47921.02 2018-05-14 08:18:08.000 134 21231.57 269.01 42960.11 47920.99 2018-05-14 08:18:09.000 134 21231.59 268.98 42960.10 47921.01 2018-05-14 08:18:10.000 134 21231.59 268.94 42960.11 47920.99 2018-05-14 08:18:11.000 134 21231.61 268.92 42960.12 47921.00 2018-05-14 08:18:12.000 134 21231.60 268.91 42960.16 47921.03 2018-05-14 08:18:13.000 134 21231.58 268.91 42960.14 47921.05 2018-05-14 08:18:14.000 134 21231.59 268.90 42960.13 47921.03 2018-05-14 08:18:15.000 134 21231.56 268.89 42960.13 47921.03 2018-05-14 08:18:16.000 134 21231.55 268.88 42960.15 47921.03 2018-05-14 08:18:17.000 134 21231.54 268.87 42960.16 47921.00 2018-05-14 08:18:18.000 134 21231.52 268.92 42960.12 47920.98 2018-05-14 08:18:19.000 134 21231.52 268.91 42960.11 47920.96 2018-05-14 08:18:20.000 134 21231.56 268.87 42960.08 47920.99 2018-05-14 08:18:21.000 134 21231.62 268.83 42960.09 47921.00 2018-05-14 08:18:22.000 134 21231.68 268.79 42960.11 47921.03 2018-05-14 08:18:23.000 134 21231.70 268.81 42960.14 47921.07 2018-05-14 08:18:24.000 134 21231.70 268.79 42960.13 47921.08 2018-05-14 08:18:25.000 134 21231.73 268.80 42960.15 47921.08 2018-05-14 08:18:26.000 134 21231.74 268.84 42960.12 47921.09 2018-05-14 08:18:27.000 134 21231.73 268.86 42960.11 47921.08 2018-05-14 08:18:28.000 134 21231.74 268.83 42960.12 47921.08 2018-05-14 08:18:29.000 134 21231.74 268.84 42960.12 47921.10 2018-05-14 08:18:30.000 134 21231.77 268.84 42960.12 47921.09 2018-05-14 08:18:31.000 134 21231.76 268.83 42960.12 47921.08 2018-05-14 08:18:32.000 134 21231.76 268.81 42960.12 47921.09 2018-05-14 08:18:33.000 134 21231.76 268.78 42960.16 47921.14 2018-05-14 08:18:34.000 134 21231.78 268.77 42960.19 47921.15 2018-05-14 08:18:35.000 134 21231.79 268.76 42960.15 47921.14 2018-05-14 08:18:36.000 134 21231.78 268.76 42960.20 47921.18 2018-05-14 08:18:37.000 134 21231.78 268.72 42960.23 47921.19 2018-05-14 08:18:38.000 134 21231.81 268.70 42960.26 47921.20 2018-05-14 08:18:39.000 134 21231.82 268.72 42960.28 47921.24 2018-05-14 08:18:40.000 134 21231.82 268.71 42960.29 47921.27 2018-05-14 08:18:41.000 134 21231.82 268.72 42960.28 47921.25 2018-05-14 08:18:42.000 134 21231.82 268.74 42960.31 47921.28 2018-05-14 08:18:43.000 134 21231.84 268.75 42960.28 47921.27 2018-05-14 08:18:44.000 134 21231.83 268.76 42960.27 47921.25 2018-05-14 08:18:45.000 134 21231.83 268.76 42960.25 47921.23 2018-05-14 08:18:46.000 134 21231.84 268.74 42960.22 47921.25 2018-05-14 08:18:47.000 134 21231.81 268.72 42960.24 47921.20 2018-05-14 08:18:48.000 134 21231.83 268.73 42960.23 47921.23 2018-05-14 08:18:49.000 134 21231.83 268.72 42960.24 47921.25 2018-05-14 08:18:50.000 134 21231.81 268.71 42960.25 47921.24 2018-05-14 08:18:51.000 134 21231.85 268.69 42960.22 47921.22 2018-05-14 08:18:52.000 134 21231.87 268.69 42960.24 47921.26 2018-05-14 08:18:53.000 134 21231.87 268.70 42960.24 47921.24 2018-05-14 08:18:54.000 134 21231.89 268.70 42960.22 47921.24 2018-05-14 08:18:55.000 134 21231.87 268.72 42960.24 47921.24 2018-05-14 08:18:56.000 134 21231.88 268.73 42960.22 47921.26 2018-05-14 08:18:57.000 134 21231.88 268.72 42960.20 47921.23 2018-05-14 08:18:58.000 134 21231.85 268.74 42960.22 47921.24 2018-05-14 08:18:59.000 134 21231.87 268.73 42960.21 47921.22 2018-05-14 08:19:00.000 134 21231.87 268.73 42960.21 47921.26 2018-05-14 08:19:01.000 134 21231.88 268.73 42960.20 47921.20 2018-05-14 08:19:02.000 134 21231.87 268.71 42960.23 47921.25 2018-05-14 08:19:03.000 134 21231.89 268.70 42960.24 47921.23 2018-05-14 08:19:04.000 134 21231.88 268.68 42960.24 47921.25 2018-05-14 08:19:05.000 134 21231.89 268.67 42960.23 47921.26 2018-05-14 08:19:06.000 134 21231.84 268.67 42960.22 47921.27 2018-05-14 08:19:07.000 134 21231.86 268.68 42960.24 47921.25 2018-05-14 08:19:08.000 134 21231.86 268.71 42960.21 47921.26 2018-05-14 08:19:09.000 134 21231.83 268.74 42960.17 47921.22 2018-05-14 08:19:10.000 134 21231.83 268.75 42960.13 47921.19 2018-05-14 08:19:11.000 134 21231.83 268.77 42960.14 47921.17 2018-05-14 08:19:12.000 134 21231.81 268.78 42960.11 47921.18 2018-05-14 08:19:13.000 134 21231.79 268.76 42960.11 47921.10 2018-05-14 08:19:14.000 134 21231.79 268.74 42960.06 47921.11 2018-05-14 08:19:15.000 134 21231.74 268.75 42960.08 47921.06 2018-05-14 08:19:16.000 134 21231.73 268.73 42960.07 47921.08 2018-05-14 08:19:17.000 134 21231.71 268.72 42960.08 47921.02 2018-05-14 08:19:18.000 134 21231.70 268.70 42960.08 47921.06 2018-05-14 08:19:19.000 134 21231.68 268.70 42960.10 47921.02 2018-05-14 08:19:20.000 134 21231.69 268.69 42960.04 47921.03 2018-05-14 08:19:21.000 134 21231.72 268.68 42960.06 47921.04 2018-05-14 08:19:22.000 134 21231.73 268.69 42960.08 47921.04 2018-05-14 08:19:23.000 134 21231.70 268.74 42960.11 47920.99 2018-05-14 08:19:24.000 134 21231.70 268.73 42960.09 47921.04 2018-05-14 08:19:25.000 134 21231.70 268.72 42960.11 47921.05 2018-05-14 08:19:26.000 134 21231.68 268.72 42960.11 47921.07 2018-05-14 08:19:27.000 134 21231.72 268.73 42960.14 47921.07 2018-05-14 08:19:28.000 134 21231.73 268.74 42960.13 47921.10 2018-05-14 08:19:29.000 134 21231.75 268.74 42960.15 47921.09 2018-05-14 08:19:30.000 134 21231.77 268.73 42960.15 47921.10 2018-05-14 08:19:31.000 134 21231.79 268.75 42960.18 47921.14 2018-05-14 08:19:32.000 134 21231.76 268.80 42960.20 47921.14 2018-05-14 08:19:33.000 134 21231.78 268.79 42960.19 47921.15 2018-05-14 08:19:34.000 134 21231.80 268.80 42960.16 47921.19 2018-05-14 08:19:35.000 134 21231.83 268.81 42960.18 47921.17 2018-05-14 08:19:36.000 134 21231.83 268.84 42960.20 47921.22 2018-05-14 08:19:37.000 134 21231.86 268.85 42960.23 47921.21 2018-05-14 08:19:38.000 134 21231.92 268.84 42960.23 47921.22 2018-05-14 08:19:39.000 134 21231.96 268.86 42960.22 47921.24 2018-05-14 08:19:40.000 134 21231.98 268.85 42960.22 47921.26 2018-05-14 08:19:41.000 134 21232.00 268.86 42960.22 47921.27 2018-05-14 08:19:42.000 134 21232.05 268.86 42960.22 47921.32 2018-05-14 08:19:43.000 134 21232.09 268.88 42960.21 47921.33 2018-05-14 08:19:44.000 134 21232.10 268.93 42960.20 47921.35 2018-05-14 08:19:45.000 134 21232.11 268.93 42960.24 47921.34 2018-05-14 08:19:46.000 134 21232.13 268.94 42960.23 47921.34 2018-05-14 08:19:47.000 134 21232.14 268.96 42960.21 47921.35 2018-05-14 08:19:48.000 134 21232.14 269.00 42960.19 47921.37 2018-05-14 08:19:49.000 134 21232.16 269.03 42960.17 47921.38 2018-05-14 08:19:50.000 134 21232.13 269.05 42960.19 47921.36 2018-05-14 08:19:51.000 134 21232.16 269.06 42960.16 47921.30 2018-05-14 08:19:52.000 134 21232.17 269.05 42960.15 47921.33 2018-05-14 08:19:53.000 134 21232.16 269.06 42960.14 47921.28 2018-05-14 08:19:54.000 134 21232.15 269.04 42960.10 47921.32 2018-05-14 08:19:55.000 134 21232.16 268.94 42960.13 47921.31 2018-05-14 08:19:56.000 134 21232.14 268.86 42960.18 47921.33 2018-05-14 08:19:57.000 134 21232.13 268.86 42960.20 47921.32 2018-05-14 08:19:58.000 134 21232.09 268.87 42960.24 47921.36 2018-05-14 08:19:59.000 134 21232.06 268.82 42960.24 47921.35 2018-05-14 08:20:00.000 134 21232.06 268.79 42960.25 47921.37 2018-05-14 08:20:01.000 134 21232.07 268.78 42960.26 47921.37 2018-05-14 08:20:02.000 134 21232.02 268.76 42960.26 47921.37 2018-05-14 08:20:03.000 134 21232.02 268.74 42960.27 47921.34 2018-05-14 08:20:04.000 134 21232.02 268.71 42960.26 47921.35 2018-05-14 08:20:05.000 134 21231.97 268.71 42960.23 47921.31 2018-05-14 08:20:06.000 134 21231.94 268.71 42960.23 47921.32 2018-05-14 08:20:07.000 134 21231.94 268.71 42960.21 47921.26 2018-05-14 08:20:08.000 134 21231.93 268.71 42960.22 47921.24 2018-05-14 08:20:09.000 134 21231.97 268.70 42960.20 47921.28 2018-05-14 08:20:10.000 134 21231.96 268.68 42960.18 47921.23 2018-05-14 08:20:11.000 134 21231.91 268.69 42960.17 47921.24 2018-05-14 08:20:12.000 134 21231.93 268.66 42960.15 47921.20 2018-05-14 08:20:13.000 134 21231.92 268.66 42960.16 47921.23 2018-05-14 08:20:14.000 134 21231.89 268.66 42960.15 47921.19 2018-05-14 08:20:15.000 134 21231.90 268.64 42960.13 47921.19 2018-05-14 08:20:16.000 134 21231.94 268.59 42960.13 47921.22 2018-05-14 08:20:17.000 134 21231.90 268.56 42960.16 47921.23 2018-05-14 08:20:18.000 134 21231.93 268.50 42960.23 47921.26 2018-05-14 08:20:19.000 134 21231.97 268.48 42960.30 47921.28 2018-05-14 08:20:20.000 134 21231.98 268.50 42960.33 47921.33 2018-05-14 08:20:21.000 134 21231.94 268.53 42960.35 47921.34 2018-05-14 08:20:22.000 134 21231.98 268.53 42960.37 47921.38 2018-05-14 08:20:23.000 134 21232.02 268.55 42960.36 47921.40 2018-05-14 08:20:24.000 134 21232.03 268.55 42960.37 47921.43 2018-05-14 08:20:25.000 134 21232.04 268.56 42960.39 47921.45 2018-05-14 08:20:26.000 134 21232.06 268.59 42960.40 47921.44 2018-05-14 08:20:27.000 134 21232.04 268.59 42960.40 47921.44 2018-05-14 08:20:28.000 134 21232.02 268.58 42960.39 47921.42 2018-05-14 08:20:29.000 134 21231.99 268.61 42960.36 47921.42 2018-05-14 08:20:30.000 134 21232.00 268.63 42960.34 47921.43 2018-05-14 08:20:31.000 134 21232.01 268.63 42960.35 47921.42 2018-05-14 08:20:32.000 134 21231.96 268.64 42960.35 47921.43 2018-05-14 08:20:33.000 134 21231.97 268.63 42960.32 47921.42 2018-05-14 08:20:34.000 134 21231.96 268.61 42960.37 47921.37 2018-05-14 08:20:35.000 134 21231.96 268.60 42960.39 47921.41 2018-05-14 08:20:36.000 134 21231.97 268.62 42960.35 47921.40 2018-05-14 08:20:37.000 134 21231.97 268.62 42960.33 47921.38 2018-05-14 08:20:38.000 134 21231.95 268.63 42960.36 47921.42 2018-05-14 08:20:39.000 134 21231.96 268.62 42960.40 47921.36 2018-05-14 08:20:40.000 134 21231.97 268.65 42960.34 47921.40 2018-05-14 08:20:41.000 134 21231.96 268.64 42960.33 47921.37 2018-05-14 08:20:42.000 134 21231.95 268.65 42960.33 47921.37 2018-05-14 08:20:43.000 134 21231.97 268.65 42960.33 47921.39 2018-05-14 08:20:44.000 134 21231.97 268.61 42960.33 47921.37 2018-05-14 08:20:45.000 134 21231.95 268.59 42960.34 47921.38 2018-05-14 08:20:46.000 134 21231.91 268.59 42960.33 47921.38 2018-05-14 08:20:47.000 134 21231.92 268.61 42960.34 47921.38 2018-05-14 08:20:48.000 134 21231.96 268.57 42960.35 47921.39 2018-05-14 08:20:49.000 134 21231.97 268.58 42960.36 47921.39 2018-05-14 08:20:50.000 134 21231.96 268.58 42960.33 47921.38 2018-05-14 08:20:51.000 134 21231.97 268.57 42960.33 47921.38 2018-05-14 08:20:52.000 134 21231.95 268.56 42960.31 47921.40 2018-05-14 08:20:53.000 134 21231.92 268.58 42960.31 47921.39 2018-05-14 08:20:54.000 134 21231.92 268.56 42960.31 47921.36 2018-05-14 08:20:55.000 134 21231.90 268.59 42960.30 47921.34 2018-05-14 08:20:56.000 134 21231.91 268.56 42960.26 47921.34 2018-05-14 08:20:57.000 134 21231.90 268.54 42960.25 47921.31 2018-05-14 08:20:58.000 134 21231.87 268.57 42960.23 47921.27 2018-05-14 08:20:59.000 134 21231.87 268.59 42960.19 47921.24 2018-05-14 08:21:00.000 134 21231.86 268.56 42960.21 47921.24 2018-05-14 08:21:01.000 134 21231.84 268.56 42960.20 47921.20 2018-05-14 08:21:02.000 134 21231.78 268.57 42960.20 47921.18 2018-05-14 08:21:03.000 134 21231.76 268.58 42960.15 47921.14 2018-05-14 08:21:04.000 134 21231.76 268.59 42960.14 47921.12 2018-05-14 08:21:05.000 134 21231.73 268.61 42960.13 47921.11 2018-05-14 08:21:06.000 134 21231.71 268.64 42960.11 47921.06 2018-05-14 08:21:07.000 134 21231.67 268.63 42960.07 47921.03 2018-05-14 08:21:08.000 134 21231.67 268.61 42960.08 47921.03 2018-05-14 08:21:09.000 134 21231.68 268.61 42960.06 47921.00 2018-05-14 08:21:10.000 134 21231.68 268.58 42960.08 47921.00 2018-05-14 08:21:11.000 134 21231.66 268.57 42960.08 47921.00 2018-05-14 08:21:12.000 134 21231.66 268.53 42960.12 47921.03 2018-05-14 08:21:13.000 134 21231.68 268.52 42960.08 47921.04 2018-05-14 08:21:14.000 134 21231.72 268.55 42960.07 47921.04 2018-05-14 08:21:15.000 134 21231.71 268.59 42960.10 47921.06 2018-05-14 08:21:16.000 134 21231.71 268.61 42960.10 47921.08 2018-05-14 08:21:17.000 134 21231.71 268.64 42960.08 47921.08 2018-05-14 08:21:18.000 134 21231.74 268.63 42960.08 47921.06 2018-05-14 08:21:19.000 134 21231.75 268.62 42960.12 47921.07 2018-05-14 08:21:20.000 134 21231.75 268.62 42960.11 47921.11 2018-05-14 08:21:21.000 134 21231.76 268.63 42960.11 47921.09 2018-05-14 08:21:22.000 134 21231.76 268.66 42960.09 47921.09 2018-05-14 08:21:23.000 134 21231.75 268.66 42960.10 47921.11 2018-05-14 08:21:24.000 134 21231.76 268.63 42960.12 47921.08 2018-05-14 08:21:25.000 134 21231.73 268.63 42960.15 47921.11 2018-05-14 08:21:26.000 134 21231.75 268.61 42960.11 47921.08 2018-05-14 08:21:27.000 134 21231.72 268.59 42960.11 47921.09 2018-05-14 08:21:28.000 134 21231.75 268.59 42960.12 47921.09 2018-05-14 08:21:29.000 134 21231.74 268.60 42960.14 47921.11 2018-05-14 08:21:30.000 134 21231.75 268.60 42960.14 47921.12 2018-05-14 08:21:31.000 134 21231.74 268.60 42960.14 47921.12 2018-05-14 08:21:32.000 134 21231.75 268.62 42960.12 47921.12 2018-05-14 08:21:33.000 134 21231.75 268.61 42960.13 47921.11 2018-05-14 08:21:34.000 134 21231.77 268.63 42960.08 47921.11 2018-05-14 08:21:35.000 134 21231.77 268.64 42960.08 47921.15 2018-05-14 08:21:36.000 134 21231.73 268.64 42960.08 47921.11 2018-05-14 08:21:37.000 134 21231.78 268.65 42960.04 47921.09 2018-05-14 08:21:38.000 134 21231.80 268.62 42960.08 47921.11 2018-05-14 08:21:39.000 134 21231.81 268.63 42960.10 47921.09 2018-05-14 08:21:40.000 134 21231.80 268.64 42960.06 47921.11 2018-05-14 08:21:41.000 134 21231.81 268.64 42960.07 47921.10 2018-05-14 08:21:42.000 134 21231.81 268.68 42960.07 47921.13 2018-05-14 08:21:43.000 134 21231.82 268.67 42960.03 47921.10 2018-05-14 08:21:44.000 134 21231.83 268.66 42960.02 47921.08 2018-05-14 08:21:45.000 134 21231.83 268.64 42960.02 47921.07 2018-05-14 08:21:46.000 134 21231.84 268.64 42960.03 47921.08 2018-05-14 08:21:47.000 134 21231.86 268.60 42960.03 47921.09 2018-05-14 08:21:48.000 134 21231.86 268.56 42960.04 47921.12 2018-05-14 08:21:49.000 134 21231.86 268.56 42960.04 47921.09 2018-05-14 08:21:50.000 134 21231.87 268.56 42960.10 47921.13 2018-05-14 08:21:51.000 134 21231.91 268.58 42960.09 47921.10 2018-05-14 08:21:52.000 134 21231.92 268.58 42960.07 47921.11 2018-05-14 08:21:53.000 134 21231.90 268.61 42960.01 47921.09 2018-05-14 08:21:54.000 134 21231.86 268.66 42959.96 47921.10 2018-05-14 08:21:55.000 134 21231.83 268.68 42959.97 47921.06 2018-05-14 08:21:56.000 134 21231.79 268.71 42959.97 47921.03 2018-05-14 08:21:57.000 134 21231.76 268.72 42959.96 47921.00 2018-05-14 08:21:58.000 134 21231.72 268.74 42959.93 47920.93 2018-05-14 08:21:59.000 134 21231.72 268.73 42959.90 47920.95 2018-05-14 08:22:00.000 134 21231.78 268.64 42959.91 47920.88 2018-05-14 08:22:01.000 134 21231.81 268.52 42959.96 47920.93 2018-05-14 08:22:02.000 134 21231.83 268.47 42959.97 47921.00 2018-05-14 08:22:03.000 134 21231.87 268.45 42960.02 47921.03 2018-05-14 08:22:04.000 134 21231.92 268.40 42960.09 47921.14 2018-05-14 08:22:05.000 134 21231.94 268.39 42960.11 47921.13 2018-05-14 08:22:06.000 134 21231.93 268.41 42960.14 47921.20 2018-05-14 08:22:07.000 134 21231.96 268.43 42960.14 47921.19 2018-05-14 08:22:08.000 134 21231.96 268.48 42960.10 47921.16 2018-05-14 08:22:09.000 134 21231.94 268.49 42960.08 47921.19 2018-05-14 08:22:10.000 134 21231.91 268.48 42960.07 47921.19 2018-05-14 08:22:11.000 134 21231.93 268.48 42960.05 47921.15 2018-05-14 08:22:12.000 134 21231.98 268.49 42960.04 47921.16 2018-05-14 08:22:13.000 134 21231.94 268.51 42960.02 47921.11 2018-05-14 08:22:14.000 134 21232.00 268.54 42960.01 47921.10 2018-05-14 08:22:15.000 134 21232.02 268.56 42959.97 47921.15 2018-05-14 08:22:16.000 134 21232.04 268.53 42959.97 47921.15 2018-05-14 08:22:17.000 134 21232.04 268.55 42959.97 47921.10 2018-05-14 08:22:18.000 134 21232.04 268.59 42959.96 47921.15 2018-05-14 08:22:19.000 134 21232.08 268.59 42959.93 47921.12 2018-05-14 08:22:20.000 134 21232.08 268.60 42959.93 47921.15 2018-05-14 08:22:21.000 134 21232.08 268.59 42959.94 47921.13 2018-05-14 08:22:22.000 134 21232.06 268.58 42959.92 47921.09 2018-05-14 08:22:23.000 134 21232.07 268.56 42959.92 47921.09 2018-05-14 08:22:24.000 134 21232.07 268.55 42959.90 47921.09 2018-05-14 08:22:25.000 134 21232.11 268.54 42959.93 47921.06 2018-05-14 08:22:26.000 134 21232.13 268.56 42959.91 47921.07 2018-05-14 08:22:27.000 134 21232.11 268.53 42959.89 47921.06 2018-05-14 08:22:28.000 134 21232.15 268.50 42959.92 47921.09 2018-05-14 08:22:29.000 134 21232.19 268.50 42959.95 47921.11 2018-05-14 08:22:30.000 134 21232.20 268.50 42959.94 47921.11 2018-05-14 08:22:31.000 134 21232.22 268.47 42959.93 47921.13 2018-05-14 08:22:32.000 134 21232.23 268.43 42959.95 47921.13 2018-05-14 08:22:33.000 134 21232.24 268.44 42959.96 47921.15 2018-05-14 08:22:34.000 134 21232.23 268.44 42959.94 47921.21 2018-05-14 08:22:35.000 134 21232.26 268.44 42959.96 47921.17 2018-05-14 08:22:36.000 134 21232.31 268.42 42959.99 47921.22 2018-05-14 08:22:37.000 134 21232.36 268.39 42959.99 47921.24 2018-05-14 08:22:38.000 134 21232.41 268.39 42960.01 47921.28 2018-05-14 08:22:39.000 134 21232.44 268.35 42960.03 47921.28 2018-05-14 08:22:40.000 134 21232.49 268.30 42960.07 47921.32 2018-05-14 08:22:41.000 134 21232.49 268.26 42960.06 47921.32 2018-05-14 08:22:42.000 134 21232.51 268.27 42960.05 47921.38 2018-05-14 08:22:43.000 134 21232.55 268.24 42960.08 47921.37 2018-05-14 08:22:44.000 134 21232.56 268.20 42960.13 47921.41 2018-05-14 08:22:45.000 134 21232.56 268.19 42960.13 47921.46 2018-05-14 08:22:46.000 134 21232.60 268.16 42960.13 47921.49 2018-05-14 08:22:47.000 134 21232.63 268.18 42960.14 47921.47 2018-05-14 08:22:48.000 134 21232.61 268.19 42960.15 47921.50 2018-05-14 08:22:49.000 134 21232.59 268.17 42960.17 47921.50 2018-05-14 08:22:50.000 134 21232.58 268.18 42960.19 47921.53 2018-05-14 08:22:51.000 134 21232.60 268.16 42960.20 47921.51 2018-05-14 08:22:52.000 134 21232.59 268.15 42960.19 47921.52 2018-05-14 08:22:53.000 134 21232.61 268.13 42960.25 47921.53 2018-05-14 08:22:54.000 134 21232.59 268.08 42960.26 47921.56 2018-05-14 08:22:55.000 134 21232.58 268.08 42960.26 47921.55 2018-05-14 08:22:56.000 134 21232.60 268.07 42960.28 47921.58 2018-05-14 08:22:57.000 134 21232.61 268.06 42960.28 47921.59 2018-05-14 08:22:58.000 134 21232.61 268.02 42960.29 47921.61 2018-05-14 08:22:59.000 134 21232.61 267.99 42960.31 47921.61 2018-05-14 08:23:00.000 134 21232.61 268.01 42960.32 47921.62 2018-05-14 08:23:01.000 134 21232.64 268.03 42960.32 47921.62 2018-05-14 08:23:02.000 134 21232.65 268.07 42960.29 47921.61 2018-05-14 08:23:03.000 134 21232.67 268.07 42960.25 47921.59 2018-05-14 08:23:04.000 134 21232.70 268.05 42960.25 47921.62 2018-05-14 08:23:05.000 134 21232.71 268.05 42960.23 47921.58 2018-05-14 08:23:06.000 134 21232.63 268.12 42960.22 47921.59 2018-05-14 08:23:07.000 134 21232.58 268.18 42960.17 47921.55 2018-05-14 08:23:08.000 134 21232.59 268.10 42960.13 47921.49 2018-05-14 08:23:09.000 134 21232.63 268.00 42960.13 47921.42 2018-05-14 08:23:10.000 134 21232.70 267.93 42960.15 47921.50 2018-05-14 08:23:11.000 134 21232.72 267.90 42960.18 47921.53 2018-05-14 08:23:12.000 134 21232.77 267.91 42960.23 47921.56 2018-05-14 08:23:13.000 134 21232.78 267.90 42960.25 47921.59 2018-05-14 08:23:14.000 134 21232.80 267.92 42960.24 47921.59 2018-05-14 08:23:15.000 134 21232.79 267.95 42960.24 47921.61 2018-05-14 08:23:16.000 134 21232.81 267.98 42960.24 47921.63 2018-05-14 08:23:17.000 134 21232.82 267.97 42960.24 47921.60 2018-05-14 08:23:18.000 134 21232.81 267.95 42960.25 47921.68 2018-05-14 08:23:19.000 134 21232.85 267.93 42960.25 47921.65 2018-05-14 08:23:20.000 134 21232.86 267.91 42960.25 47921.64 2018-05-14 08:23:21.000 134 21232.85 267.89 42960.28 47921.67 2018-05-14 08:23:22.000 134 21232.81 267.91 42960.23 47921.65 2018-05-14 08:23:23.000 134 21232.83 267.92 42960.22 47921.62 2018-05-14 08:23:24.000 134 21232.84 267.91 42960.24 47921.67 2018-05-14 08:23:25.000 134 21232.82 267.88 42960.24 47921.65 2018-05-14 08:23:26.000 134 21232.80 267.84 42960.26 47921.68 2018-05-14 08:23:27.000 134 21232.78 267.86 42960.26 47921.63 2018-05-14 08:23:28.000 134 21232.83 267.93 42960.24 47921.68 2018-05-14 08:23:29.000 134 21232.89 267.98 42960.20 47921.64 2018-05-14 08:23:30.000 134 21232.93 268.03 42960.17 47921.67 2018-05-14 08:23:31.000 134 21232.96 268.07 42960.14 47921.61 2018-05-14 08:23:32.000 134 21233.02 268.07 42960.15 47921.64 2018-05-14 08:23:33.000 134 21233.03 268.06 42960.09 47921.63 2018-05-14 08:23:34.000 134 21233.05 268.06 42960.07 47921.60 2018-05-14 08:23:35.000 134 21233.06 268.08 42960.09 47921.64 2018-05-14 08:23:36.000 134 21233.01 268.13 42960.06 47921.60 2018-05-14 08:23:37.000 134 21232.96 268.12 42960.03 47921.57 2018-05-14 08:23:38.000 134 21232.90 268.09 42960.01 47921.54 2018-05-14 08:23:39.000 134 21232.86 268.07 42960.05 47921.47 2018-05-14 08:23:40.000 134 21232.84 268.05 42960.06 47921.50 2018-05-14 08:23:41.000 134 21232.84 268.04 42960.08 47921.47 2018-05-14 08:23:42.000 134 21232.83 268.05 42960.08 47921.50 2018-05-14 08:23:43.000 134 21232.85 268.03 42960.03 47921.48 2018-05-14 08:23:44.000 134 21232.85 267.99 42960.06 47921.47 2018-05-14 08:23:45.000 134 21232.85 267.94 42960.07 47921.50 2018-05-14 08:23:46.000 134 21232.88 267.93 42960.10 47921.54 2018-05-14 08:23:47.000 134 21232.86 267.91 42960.10 47921.51 2018-05-14 08:23:48.000 134 21232.86 267.91 42960.10 47921.51 2018-05-14 08:23:49.000 134 21232.86 267.90 42960.12 47921.56 2018-05-14 08:23:50.000 134 21232.89 267.86 42960.13 47921.53 2018-05-14 08:23:51.000 134 21232.87 267.87 42960.11 47921.53 2018-05-14 08:23:52.000 134 21232.82 267.89 42960.09 47921.52 2018-05-14 08:23:53.000 134 21232.80 267.90 42960.10 47921.54 2018-05-14 08:23:54.000 134 21232.82 267.91 42960.08 47921.53 2018-05-14 08:23:55.000 134 21232.79 267.94 42960.08 47921.52 2018-05-14 08:23:56.000 134 21232.76 267.99 42960.08 47921.49 2018-05-14 08:23:57.000 134 21232.77 267.97 42960.05 47921.48 2018-05-14 08:23:58.000 134 21232.73 267.96 42960.03 47921.44 2018-05-14 08:23:59.000 134 21232.72 267.96 42960.00 47921.42 2018-05-14 08:24:00.000 134 21232.69 267.94 42960.04 47921.43 2018-05-14 08:24:01.000 134 21232.70 267.94 42960.07 47921.40 2018-05-14 08:24:02.000 134 21232.68 267.97 42960.02 47921.43 2018-05-14 08:24:03.000 134 21232.64 267.96 42960.04 47921.40 2018-05-14 08:24:04.000 134 21232.60 267.96 42960.02 47921.37 2018-05-14 08:24:05.000 134 21232.60 267.99 42960.00 47921.36 2018-05-14 08:24:06.000 134 21232.58 268.00 42959.97 47921.36 2018-05-14 08:24:07.000 134 21232.58 267.99 42959.97 47921.32 2018-05-14 08:24:08.000 134 21232.57 267.98 42959.97 47921.30 2018-05-14 08:24:09.000 134 21232.52 267.99 42959.93 47921.25 2018-05-14 08:24:10.000 134 21232.53 268.00 42959.89 47921.26 2018-05-14 08:24:11.000 134 21232.51 268.00 42959.92 47921.21 2018-05-14 08:24:12.000 134 21232.51 268.03 42959.89 47921.19 2018-05-14 08:24:13.000 134 21232.51 268.04 42959.89 47921.22 2018-05-14 08:24:14.000 134 21232.52 268.04 42959.87 47921.20 2018-05-14 08:24:15.000 134 21232.51 268.04 42959.83 47921.19 2018-05-14 08:24:16.000 134 21232.53 268.03 42959.83 47921.19 2018-05-14 08:24:17.000 134 21232.48 268.03 42959.84 47921.17 2018-05-14 08:24:18.000 134 21232.51 267.98 42959.86 47921.17 2018-05-14 08:24:19.000 134 21232.50 267.97 42959.87 47921.18 2018-05-14 08:24:20.000 134 21232.53 267.99 42959.87 47921.19 2018-05-14 08:24:21.000 134 21232.52 267.96 42959.89 47921.22 2018-05-14 08:24:22.000 134 21232.50 267.97 42959.88 47921.20 2018-05-14 08:24:23.000 134 21232.49 267.98 42959.85 47921.19 2018-05-14 08:24:24.000 134 21232.49 267.98 42959.87 47921.15 2018-05-14 08:24:25.000 134 21232.46 267.99 42959.85 47921.18 2018-05-14 08:24:26.000 134 21232.48 267.98 42959.81 47921.12 2018-05-14 08:24:27.000 134 21232.49 267.97 42959.82 47921.16 2018-05-14 08:24:28.000 134 21232.50 267.94 42959.86 47921.18 2018-05-14 08:24:29.000 134 21232.51 267.94 42959.89 47921.17 2018-05-14 08:24:30.000 134 21232.49 267.95 42959.86 47921.18 2018-05-14 08:24:31.000 134 21232.47 267.95 42959.87 47921.16 2018-05-14 08:24:32.000 134 21232.48 267.94 42959.86 47921.20 2018-05-14 08:24:33.000 134 21232.48 267.94 42959.85 47921.16 2018-05-14 08:24:34.000 134 21232.49 267.93 42959.86 47921.18 2018-05-14 08:24:35.000 134 21232.48 267.94 42959.84 47921.16 2018-05-14 08:24:36.000 134 21232.49 267.94 42959.82 47921.19 2018-05-14 08:24:37.000 134 21232.49 267.95 42959.80 47921.16 2018-05-14 08:24:38.000 134 21232.47 267.95 42959.81 47921.19 2018-05-14 08:24:39.000 134 21232.48 267.96 42959.80 47921.17 2018-05-14 08:24:40.000 134 21232.50 267.93 42959.81 47921.18 2018-05-14 08:24:41.000 134 21232.51 267.89 42959.83 47921.20 2018-05-14 08:24:42.000 134 21232.51 267.87 42959.86 47921.19 2018-05-14 08:24:43.000 134 21232.50 267.87 42959.84 47921.19 2018-05-14 08:24:44.000 134 21232.49 267.87 42959.87 47921.24 2018-05-14 08:24:45.000 134 21232.50 267.88 42959.88 47921.22 2018-05-14 08:24:46.000 134 21232.53 267.90 42959.90 47921.24 2018-05-14 08:24:47.000 134 21232.54 267.93 42959.88 47921.23 2018-05-14 08:24:48.000 134 21232.53 267.94 42959.88 47921.23 2018-05-14 08:24:49.000 134 21232.53 267.96 42959.87 47921.20 2018-05-14 08:24:50.000 134 21232.55 267.97 42959.87 47921.23 2018-05-14 08:24:51.000 134 21232.51 268.00 42959.82 47921.20 2018-05-14 08:24:52.000 134 21232.49 268.03 42959.78 47921.20 2018-05-14 08:24:53.000 134 21232.49 268.07 42959.75 47921.17 2018-05-14 08:24:54.000 134 21232.50 268.06 42959.76 47921.16 2018-05-14 08:24:55.000 134 21232.47 268.08 42959.76 47921.14 2018-05-14 08:24:56.000 134 21232.51 268.10 42959.75 47921.15 2018-05-14 08:24:57.000 134 21232.55 268.09 42959.72 47921.15 2018-05-14 08:24:58.000 134 21232.58 268.09 42959.72 47921.13 2018-05-14 08:24:59.000 134 21232.57 268.08 42959.76 47921.13 2018-05-14 08:25:00.000 134 21232.56 268.05 42959.75 47921.16 2018-05-14 08:25:01.000 134 21232.58 268.03 42959.77 47921.18 2018-05-14 08:25:02.000 134 21232.58 268.05 42959.76 47921.17 2018-05-14 08:25:03.000 134 21232.60 268.04 42959.74 47921.17 2018-05-14 08:25:04.000 134 21232.60 268.04 42959.78 47921.19 2018-05-14 08:25:05.000 134 21232.60 268.02 42959.78 47921.17 2018-05-14 08:25:06.000 134 21232.58 268.03 42959.75 47921.19 2018-05-14 08:25:07.000 134 21232.53 268.02 42959.75 47921.14 2018-05-14 08:25:08.000 134 21232.50 267.99 42959.76 47921.13 2018-05-14 08:25:09.000 134 21232.52 267.98 42959.76 47921.12 2018-05-14 08:25:10.000 134 21232.52 268.00 42959.75 47921.15 2018-05-14 08:25:11.000 134 21232.53 268.02 42959.76 47921.10 2018-05-14 08:25:12.000 134 21232.52 268.00 42959.76 47921.12 2018-05-14 08:25:13.000 134 21232.50 268.00 42959.75 47921.14 2018-05-14 08:25:14.000 134 21232.50 267.98 42959.73 47921.12 2018-05-14 08:25:15.000 134 21232.50 267.97 42959.69 47921.10 2018-05-14 08:25:16.000 134 21232.48 267.96 42959.70 47921.12 2018-05-14 08:25:17.000 134 21232.47 267.95 42959.73 47921.12 2018-05-14 08:25:18.000 134 21232.47 267.97 42959.71 47921.14 2018-05-14 08:25:19.000 134 21232.50 267.97 42959.70 47921.10 2018-05-14 08:25:20.000 134 21232.47 267.95 42959.71 47921.09 2018-05-14 08:25:21.000 134 21232.44 267.92 42959.71 47921.07 2018-05-14 08:25:22.000 134 21232.44 267.91 42959.71 47921.07 2018-05-14 08:25:23.000 134 21232.42 267.93 42959.66 47921.04 2018-05-14 08:25:24.000 134 21232.41 267.91 42959.68 47921.05 2018-05-14 08:25:25.000 134 21232.40 267.91 42959.70 47921.02 2018-05-14 08:25:26.000 134 21232.40 267.91 42959.71 47921.05 2018-05-14 08:25:27.000 134 21232.39 267.88 42959.71 47921.02 2018-05-14 08:25:28.000 134 21232.41 267.89 42959.71 47921.04 2018-05-14 08:25:29.000 134 21232.42 267.87 42959.74 47921.04 2018-05-14 08:25:30.000 134 21232.48 267.84 42959.73 47921.09 2018-05-14 08:25:31.000 134 21232.49 267.82 42959.74 47921.12 2018-05-14 08:25:32.000 134 21232.49 267.80 42959.75 47921.12 2018-05-14 08:25:33.000 134 21232.50 267.80 42959.80 47921.15 2018-05-14 08:25:34.000 134 21232.53 267.83 42959.80 47921.15 2018-05-14 08:25:35.000 134 21232.53 267.82 42959.79 47921.19 2018-05-14 08:25:36.000 134 21232.56 267.81 42959.79 47921.19 2018-05-14 08:25:37.000 134 21232.57 267.80 42959.80 47921.23 2018-05-14 08:25:38.000 134 21232.61 267.78 42959.85 47921.22 2018-05-14 08:25:39.000 134 21232.62 267.74 42959.87 47921.25 2018-05-14 08:25:40.000 134 21232.64 267.73 42959.87 47921.28 2018-05-14 08:25:41.000 134 21232.64 267.73 42959.89 47921.31 2018-05-14 08:25:42.000 134 21232.67 267.70 42959.89 47921.32 2018-05-14 08:25:43.000 134 21232.67 267.72 42959.91 47921.34 2018-05-14 08:25:44.000 134 21232.66 267.71 42959.89 47921.35 2018-05-14 08:25:45.000 134 21232.69 267.70 42959.90 47921.34 2018-05-14 08:25:46.000 134 21232.71 267.72 42959.91 47921.35 2018-05-14 08:25:47.000 134 21232.73 267.71 42959.89 47921.37 2018-05-14 08:25:48.000 134 21232.73 267.69 42959.90 47921.35 2018-05-14 08:25:49.000 134 21232.71 267.67 42959.89 47921.35 2018-05-14 08:25:50.000 134 21232.71 267.66 42959.90 47921.39 2018-05-14 08:25:51.000 134 21232.66 267.69 42959.87 47921.32 2018-05-14 08:25:52.000 134 21232.68 267.68 42959.87 47921.31 2018-05-14 08:25:53.000 134 21232.66 267.64 42959.90 47921.29 2018-05-14 08:25:54.000 134 21232.69 267.59 42959.89 47921.30 2018-05-14 08:25:55.000 134 21232.68 267.57 42959.90 47921.33 2018-05-14 08:25:56.000 134 21232.69 267.55 42959.90 47921.36 2018-05-14 08:25:57.000 134 21232.71 267.53 42959.95 47921.37 2018-05-14 08:25:58.000 134 21232.68 267.58 42959.96 47921.35 2018-05-14 08:25:59.000 134 21232.71 267.67 42959.90 47921.36 2018-05-14 08:26:00.000 134 21232.67 267.72 42959.87 47921.33 2018-05-14 08:26:01.000 134 21232.65 267.74 42959.81 47921.28 2018-05-14 08:26:02.000 134 21232.65 267.75 42959.79 47921.23 2018-05-14 08:26:03.000 134 21232.66 267.75 42959.77 47921.19 2018-05-14 08:26:04.000 134 21232.68 267.70 42959.76 47921.19 2018-05-14 08:26:05.000 134 21232.71 267.71 42959.78 47921.19 2018-05-14 08:26:06.000 134 21232.71 267.72 42959.77 47921.18 2018-05-14 08:26:07.000 134 21232.70 267.71 42959.75 47921.16 2018-05-14 08:26:08.000 134 21232.71 267.73 42959.71 47921.16 2018-05-14 08:26:09.000 134 21232.71 267.76 42959.67 47921.15 2018-05-14 08:26:10.000 134 21232.70 267.79 42959.67 47921.14 2018-05-14 08:26:11.000 134 21232.65 267.82 42959.62 47921.10 2018-05-14 08:26:12.000 134 21232.62 267.82 42959.65 47921.09 2018-05-14 08:26:13.000 134 21232.63 267.82 42959.66 47921.07 2018-05-14 08:26:14.000 134 21232.63 267.80 42959.64 47921.05 2018-05-14 08:26:15.000 134 21232.64 267.75 42959.64 47921.09 2018-05-14 08:26:16.000 134 21232.66 267.74 42959.64 47921.07 2018-05-14 08:26:17.000 134 21232.67 267.71 42959.65 47921.09 2018-05-14 08:26:18.000 134 21232.69 267.69 42959.69 47921.11 2018-05-14 08:26:19.000 134 21232.70 267.68 42959.68 47921.15 2018-05-14 08:26:20.000 134 21232.73 267.68 42959.73 47921.15 2018-05-14 08:26:21.000 134 21232.71 267.70 42959.72 47921.16 2018-05-14 08:26:22.000 134 21232.67 267.71 42959.72 47921.18 2018-05-14 08:26:23.000 134 21232.63 267.75 42959.71 47921.14 2018-05-14 08:26:24.000 134 21232.60 267.79 42959.66 47921.14 2018-05-14 08:26:25.000 134 21232.58 267.80 42959.65 47921.07 2018-05-14 08:26:26.000 134 21232.56 267.81 42959.63 47921.06 2018-05-14 08:26:27.000 134 21232.58 267.81 42959.60 47921.06 2018-05-14 08:26:28.000 134 21232.59 267.83 42959.61 47921.07 2018-05-14 08:26:29.000 134 21232.57 267.80 42959.60 47921.04 2018-05-14 08:26:30.000 134 21232.56 267.79 42959.61 47921.04 2018-05-14 08:26:31.000 134 21232.57 267.80 42959.63 47921.04 2018-05-14 08:26:32.000 134 21232.60 267.76 42959.63 47921.01 2018-05-14 08:26:33.000 134 21232.61 267.77 42959.63 47921.02 2018-05-14 08:26:34.000 134 21232.63 267.75 42959.62 47921.04 2018-05-14 08:26:35.000 134 21232.69 267.73 42959.62 47921.04 2018-05-14 08:26:36.000 134 21232.68 267.73 42959.60 47921.06 2018-05-14 08:26:37.000 134 21232.68 267.72 42959.61 47921.10 2018-05-14 08:26:38.000 134 21232.71 267.70 42959.67 47921.11 2018-05-14 08:26:39.000 134 21232.75 267.68 42959.68 47921.12 2018-05-14 08:26:40.000 134 21232.79 267.66 42959.69 47921.18 2018-05-14 08:26:41.000 134 21232.80 267.63 42959.70 47921.17 2018-05-14 08:26:42.000 134 21232.78 267.63 42959.74 47921.24 2018-05-14 08:26:43.000 134 21232.79 267.65 42959.75 47921.22 2018-05-14 08:26:44.000 134 21232.79 267.66 42959.75 47921.26 2018-05-14 08:26:45.000 134 21232.76 267.66 42959.71 47921.24 2018-05-14 08:26:46.000 134 21232.78 267.67 42959.74 47921.25 2018-05-14 08:26:47.000 134 21232.76 267.69 42959.76 47921.26 2018-05-14 08:26:48.000 134 21232.77 267.66 42959.76 47921.24 2018-05-14 08:26:49.000 134 21232.78 267.66 42959.74 47921.25 2018-05-14 08:26:50.000 134 21232.78 267.68 42959.73 47921.25 2018-05-14 08:26:51.000 134 21232.78 267.68 42959.75 47921.26 2018-05-14 08:26:52.000 134 21232.83 267.66 42959.74 47921.26 2018-05-14 08:26:53.000 134 21232.82 267.67 42959.73 47921.26 2018-05-14 08:26:54.000 134 21232.84 267.72 42959.73 47921.26 2018-05-14 08:26:55.000 134 21232.85 267.74 42959.71 47921.26 2018-05-14 08:26:56.000 134 21232.84 267.74 42959.68 47921.24 2018-05-14 08:26:57.000 134 21232.82 267.75 42959.64 47921.20 2018-05-14 08:26:58.000 134 21232.82 267.73 42959.63 47921.20 2018-05-14 08:26:59.000 134 21232.81 267.72 42959.62 47921.17 2018-05-14 08:27:00.000 134 21232.81 267.73 42959.62 47921.16 2018-05-14 08:27:01.000 134 21232.79 267.75 42959.58 47921.12 2018-05-14 08:27:02.000 134 21232.77 267.78 42959.56 47921.13 2018-05-14 08:27:03.000 134 21232.76 267.81 42959.52 47921.08 2018-05-14 08:27:04.000 134 21232.77 267.80 42959.49 47921.04 2018-05-14 08:27:05.000 134 21232.77 267.79 42959.49 47921.02 2018-05-14 08:27:06.000 134 21232.78 267.78 42959.53 47921.00 2018-05-14 08:27:07.000 134 21232.72 267.81 42959.50 47920.99 2018-05-14 08:27:08.000 134 21232.72 267.78 42959.51 47920.93 2018-05-14 08:27:09.000 134 21232.71 267.75 42959.45 47920.94 2018-05-14 08:27:10.000 134 21232.69 267.77 42959.43 47920.91 2018-05-14 08:27:11.000 134 21232.70 267.75 42959.42 47920.92 2018-05-14 08:27:12.000 134 21232.68 267.75 42959.40 47920.93 2018-05-14 08:27:13.000 134 21232.64 267.77 42959.43 47920.90 2018-05-14 08:27:14.000 134 21232.61 267.77 42959.44 47920.91 2018-05-14 08:27:15.000 134 21232.62 267.76 42959.43 47920.87 2018-05-14 08:27:16.000 134 21232.63 267.79 42959.41 47920.88 2018-05-14 08:27:17.000 134 21232.60 267.79 42959.41 47920.86 2018-05-14 08:27:18.000 134 21232.58 267.81 42959.39 47920.88 2018-05-14 08:27:19.000 134 21232.59 267.80 42959.38 47920.87 2018-05-14 08:27:20.000 134 21232.60 267.77 42959.39 47920.90 2018-05-14 08:27:21.000 134 21232.56 267.76 42959.44 47920.91 2018-05-14 08:27:22.000 134 21232.53 267.75 42959.44 47920.89 2018-05-14 08:27:23.000 134 21232.51 267.77 42959.48 47920.91 2018-05-14 08:27:24.000 134 21232.50 267.81 42959.48 47920.90 2018-05-14 08:27:25.000 134 21232.48 267.87 42959.44 47920.90 2018-05-14 08:27:26.000 134 21232.49 267.85 42959.42 47920.86 2018-05-14 08:27:27.000 134 21232.50 267.80 42959.44 47920.83 2018-05-14 08:27:28.000 134 21232.53 267.74 42959.46 47920.85 2018-05-14 08:27:29.000 134 21232.50 267.74 42959.48 47920.86 2018-05-14 08:27:30.000 134 21232.47 267.73 42959.50 47920.90 2018-05-14 08:27:31.000 134 21232.42 267.74 42959.48 47920.89 2018-05-14 08:27:32.000 134 21232.42 267.72 42959.45 47920.88 2018-05-14 08:27:33.000 134 21232.43 267.73 42959.49 47920.85 2018-05-14 08:27:34.000 134 21232.46 267.72 42959.49 47920.86 2018-05-14 08:27:35.000 134 21232.49 267.67 42959.50 47920.85 2018-05-14 08:27:36.000 134 21232.48 267.67 42959.52 47920.90 2018-05-14 08:27:37.000 134 21232.47 267.68 42959.52 47920.85 2018-05-14 08:27:38.000 134 21232.45 267.71 42959.53 47920.90 2018-05-14 08:27:39.000 134 21232.45 267.73 42959.53 47920.86 2018-05-14 08:27:40.000 134 21232.46 267.70 42959.50 47920.90 2018-05-14 08:27:41.000 134 21232.42 267.68 42959.50 47920.84 2018-05-14 08:27:42.000 134 21232.42 267.67 42959.53 47920.88 2018-05-14 08:27:43.000 134 21232.41 267.69 42959.51 47920.88 2018-05-14 08:27:44.000 134 21232.43 267.70 42959.58 47920.91 2018-05-14 08:27:45.000 134 21232.41 267.75 42959.53 47920.89 2018-05-14 08:27:46.000 134 21232.39 267.73 42959.53 47920.88 2018-05-14 08:27:47.000 134 21232.40 267.70 42959.55 47920.87 2018-05-14 08:27:48.000 134 21232.42 267.67 42959.55 47920.92 2018-05-14 08:27:49.000 134 21232.44 267.66 42959.57 47920.93 2018-05-14 08:27:50.000 134 21232.43 267.64 42959.60 47920.91 2018-05-14 08:27:51.000 134 21232.46 267.65 42959.57 47920.95 2018-05-14 08:27:52.000 134 21232.46 267.65 42959.59 47920.96 2018-05-14 08:27:53.000 134 21232.42 267.64 42959.60 47920.99 2018-05-14 08:27:54.000 134 21232.44 267.66 42959.58 47920.96 2018-05-14 08:27:55.000 134 21232.46 267.65 42959.62 47920.98 2018-05-14 08:27:56.000 134 21232.43 267.62 42959.60 47920.96 2018-05-14 08:27:57.000 134 21232.41 267.62 42959.59 47920.95 2018-05-14 08:27:58.000 134 21232.41 267.63 42959.63 47920.98 2018-05-14 08:27:59.000 134 21232.49 267.61 42959.63 47920.97 2018-05-14 08:28:00.000 134 21232.52 267.59 42959.64 47920.99 2018-05-14 08:28:01.000 134 21232.52 267.54 42959.65 47921.00 2018-05-14 08:28:02.000 134 21232.53 267.54 42959.66 47921.01 2018-05-14 08:28:03.000 134 21232.55 267.53 42959.65 47921.02 2018-05-14 08:28:04.000 134 21232.57 267.50 42959.67 47921.04 2018-05-14 08:28:05.000 134 21232.55 267.52 42959.66 47921.06 2018-05-14 08:28:06.000 134 21232.57 267.51 42959.62 47921.06 2018-05-14 08:28:07.000 134 21232.58 267.53 42959.65 47921.05 2018-05-14 08:28:08.000 134 21232.58 267.56 42959.66 47921.08 2018-05-14 08:28:09.000 134 21232.59 267.57 42959.67 47921.09 2018-05-14 08:28:10.000 134 21232.57 267.56 42959.70 47921.07 2018-05-14 08:28:11.000 134 21232.54 267.58 42959.68 47921.05 2018-05-14 08:28:12.000 134 21232.54 267.58 42959.65 47921.05 2018-05-14 08:28:13.000 134 21232.55 267.61 42959.62 47921.03 2018-05-14 08:28:14.000 134 21232.56 267.61 42959.60 47921.04 2018-05-14 08:28:15.000 134 21232.56 267.63 42959.63 47921.02 2018-05-14 08:28:16.000 134 21232.58 267.60 42959.63 47921.07 2018-05-14 08:28:17.000 134 21232.57 267.58 42959.61 47921.03 2018-05-14 08:28:18.000 134 21232.55 267.61 42959.63 47921.04 2018-05-14 08:28:19.000 134 21232.59 267.64 42959.62 47921.06 2018-05-14 08:28:20.000 134 21232.58 267.65 42959.61 47921.02 2018-05-14 08:28:21.000 134 21232.64 267.64 42959.61 47921.03 2018-05-14 08:28:22.000 134 21232.65 267.66 42959.58 47921.03 2018-05-14 08:28:23.000 134 21232.64 267.65 42959.56 47921.01 2018-05-14 08:28:24.000 134 21232.67 267.64 42959.55 47921.03 2018-05-14 08:28:25.000 134 21232.67 267.64 42959.56 47921.00 2018-05-14 08:28:26.000 134 21232.67 267.61 42959.56 47921.03 2018-05-14 08:28:27.000 134 21232.66 267.60 42959.53 47921.03 2018-05-14 08:28:28.000 134 21232.65 267.60 42959.54 47921.02 2018-05-14 08:28:29.000 134 21232.68 267.61 42959.57 47921.01 2018-05-14 08:28:30.000 134 21232.67 267.61 42959.55 47921.02 2018-05-14 08:28:31.000 134 21232.69 267.60 42959.56 47921.05 2018-05-14 08:28:32.000 134 21232.71 267.58 42959.60 47921.06 2018-05-14 08:28:33.000 134 21232.72 267.55 42959.61 47921.09 2018-05-14 08:28:34.000 134 21232.75 267.54 42959.64 47921.09 2018-05-14 08:28:35.000 134 21232.73 267.50 42959.62 47921.10 2018-05-14 08:28:36.000 134 21232.74 267.52 42959.65 47921.11 2018-05-14 08:28:37.000 134 21232.75 267.56 42959.65 47921.13 2018-05-14 08:28:38.000 134 21232.78 267.55 42959.67 47921.16 2018-05-14 08:28:39.000 134 21232.79 267.57 42959.65 47921.16 2018-05-14 08:28:40.000 134 21232.78 267.58 42959.66 47921.15 2018-05-14 08:28:41.000 134 21232.78 267.60 42959.64 47921.18 2018-05-14 08:28:42.000 134 21232.79 267.61 42959.62 47921.19 2018-05-14 08:28:43.000 134 21232.81 267.62 42959.62 47921.15 2018-05-14 08:28:44.000 134 21232.84 267.63 42959.59 47921.15 2018-05-14 08:28:45.000 134 21232.88 267.61 42959.59 47921.17 2018-05-14 08:28:46.000 134 21232.93 267.59 42959.61 47921.19 2018-05-14 08:28:47.000 134 21232.95 267.60 42959.62 47921.20 2018-05-14 08:28:48.000 134 21232.93 267.62 42959.60 47921.21 2018-05-14 08:28:49.000 134 21232.98 267.63 42959.61 47921.19 2018-05-14 08:28:50.000 134 21232.96 267.66 42959.59 47921.21 2018-05-14 08:28:51.000 134 21232.93 267.68 42959.59 47921.22 2018-05-14 08:28:52.000 134 21232.95 267.66 42959.59 47921.19 2018-05-14 08:28:53.000 134 21232.96 267.63 42959.61 47921.19 2018-05-14 08:28:54.000 134 21232.94 267.63 42959.62 47921.19 2018-05-14 08:28:55.000 134 21232.93 267.63 42959.61 47921.20 2018-05-14 08:28:56.000 134 21232.97 267.61 42959.61 47921.19 2018-05-14 08:28:57.000 134 21233.03 267.56 42959.62 47921.21 2018-05-14 08:28:58.000 134 21233.07 267.55 42959.62 47921.25 2018-05-14 08:28:59.000 134 21233.09 267.54 42959.62 47921.26 2018-05-14 08:29:00.000 134 21233.11 267.51 42959.67 47921.28 2018-05-14 08:29:01.000 134 21233.10 267.53 42959.64 47921.29 2018-05-14 08:29:02.000 134 21233.09 267.56 42959.61 47921.31 2018-05-14 08:29:03.000 134 21233.09 267.56 42959.62 47921.28 2018-05-14 08:29:04.000 134 21233.07 267.56 42959.61 47921.28 2018-05-14 08:29:05.000 134 21233.05 267.52 42959.65 47921.27 2018-05-14 08:29:06.000 134 21233.04 267.48 42959.68 47921.30 2018-05-14 08:29:07.000 134 21233.05 267.45 42959.66 47921.27 2018-05-14 08:29:08.000 134 21233.07 267.40 42959.65 47921.31 2018-05-14 08:29:09.000 134 21233.09 267.39 42959.73 47921.32 2018-05-14 08:29:10.000 134 21233.07 267.37 42959.76 47921.34 2018-05-14 08:29:11.000 134 21233.02 267.39 42959.77 47921.36 2018-05-14 08:29:12.000 134 21233.03 267.40 42959.76 47921.36 2018-05-14 08:29:13.000 134 21233.01 267.41 42959.72 47921.34 2018-05-14 08:29:14.000 134 21232.98 267.42 42959.70 47921.31 2018-05-14 08:29:15.000 134 21233.00 267.41 42959.68 47921.33 2018-05-14 08:29:16.000 134 21232.99 267.40 42959.68 47921.28 2018-05-14 08:29:17.000 134 21232.96 267.40 42959.66 47921.26 2018-05-14 08:29:18.000 134 21232.95 267.46 42959.62 47921.27 2018-05-14 08:29:19.000 134 21232.96 267.51 42959.58 47921.23 2018-05-14 08:29:20.000 134 21232.93 267.53 42959.56 47921.19 2018-05-14 08:29:21.000 134 21232.92 267.55 42959.52 47921.16 2018-05-14 08:29:22.000 134 21232.96 267.58 42959.47 47921.12 2018-05-14 08:29:23.000 134 21233.00 267.59 42959.45 47921.11 2018-05-14 08:29:24.000 134 21232.99 267.59 42959.43 47921.10 2018-05-14 08:29:25.000 134 21232.96 267.54 42959.38 47921.06 2018-05-14 08:29:26.000 134 21232.95 267.46 42959.38 47921.05 2018-05-14 08:29:27.000 134 21232.96 267.42 42959.43 47921.06 2018-05-14 08:29:28.000 134 21232.97 267.39 42959.45 47921.10 2018-05-14 08:29:29.000 134 21232.96 267.38 42959.46 47921.11 2018-05-14 08:29:30.000 134 21232.99 267.41 42959.46 47921.10 2018-05-14 08:29:31.000 134 21233.00 267.41 42959.46 47921.11 2018-05-14 08:29:32.000 134 21232.97 267.40 42959.45 47921.12 2018-05-14 08:29:33.000 134 21232.95 267.46 42959.44 47921.11 2018-05-14 08:29:34.000 134 21232.94 267.50 42959.41 47921.08 2018-05-14 08:29:35.000 134 21232.93 267.52 42959.34 47921.05 2018-05-14 08:29:36.000 134 21232.93 267.49 42959.31 47921.04 2018-05-14 08:29:37.000 134 21232.94 267.44 42959.32 47920.98 2018-05-14 08:29:38.000 134 21232.94 267.41 42959.34 47920.98 2018-05-14 08:29:39.000 134 21232.96 267.39 42959.36 47921.03 2018-05-14 08:29:40.000 134 21232.98 267.36 42959.39 47921.02 2018-05-14 08:29:41.000 134 21232.97 267.35 42959.43 47921.06 2018-05-14 08:29:42.000 134 21232.99 267.38 42959.41 47921.08 2018-05-14 08:29:43.000 134 21233.00 267.37 42959.42 47921.09 2018-05-14 08:29:44.000 134 21232.95 267.36 42959.43 47921.05 2018-05-14 08:29:45.000 134 21233.00 267.34 42959.43 47921.09 2018-05-14 08:29:46.000 134 21233.05 267.33 42959.43 47921.10 2018-05-14 08:29:47.000 134 21233.07 267.36 42959.40 47921.09 2018-05-14 08:29:48.000 134 21233.06 267.38 42959.40 47921.10 2018-05-14 08:29:49.000 134 21233.06 267.36 42959.39 47921.13 2018-05-14 08:29:50.000 134 21233.07 267.39 42959.36 47921.09 2018-05-14 08:29:51.000 134 21233.09 267.39 42959.36 47921.08 2018-05-14 08:29:52.000 134 21233.08 267.41 42959.34 47921.06 2018-05-14 08:29:53.000 134 21233.07 267.43 42959.30 47921.02 2018-05-14 08:29:54.000 134 21233.05 267.38 42959.31 47921.01 2018-05-14 08:29:55.000 134 21233.04 267.41 42959.31 47920.99 2018-05-14 08:29:56.000 134 21233.02 267.40 42959.30 47921.00 2018-05-14 08:29:57.000 134 21232.98 267.43 42959.28 47920.94 2018-05-14 08:29:58.000 134 21232.98 267.45 42959.27 47920.95 2018-05-14 08:29:59.000 134 21232.96 267.45 42959.25 47920.89 2018-05-14 08:30:00.000 134 21232.96 267.45 42959.22 47920.86 2018-05-14 08:30:01.000 134 21232.94 267.47 42959.18 47920.88 2018-05-14 08:30:02.000 134 21232.94 267.53 42959.17 47920.83 2018-05-14 08:30:03.000 134 21232.91 267.59 42959.15 47920.81 2018-05-14 08:30:04.000 134 21232.86 267.63 42959.14 47920.81 2018-05-14 08:30:05.000 134 21232.83 267.61 42959.11 47920.77 2018-05-14 08:30:06.000 134 21232.86 267.56 42959.11 47920.78 2018-05-14 08:30:07.000 134 21232.86 267.56 42959.14 47920.76 2018-05-14 08:30:08.000 134 21232.87 267.57 42959.14 47920.76 2018-05-14 08:30:09.000 134 21232.87 267.54 42959.12 47920.76 2018-05-14 08:30:10.000 134 21232.86 267.53 42959.13 47920.78 2018-05-14 08:30:11.000 134 21232.89 267.51 42959.12 47920.75 2018-05-14 08:30:12.000 134 21232.89 267.48 42959.19 47920.78 2018-05-14 08:30:13.000 134 21232.91 267.48 42959.18 47920.82 2018-05-14 08:30:14.000 134 21232.90 267.47 42959.22 47920.85 2018-05-14 08:30:15.000 134 21232.88 267.49 42959.23 47920.84 2018-05-14 08:30:16.000 134 21232.87 267.51 42959.21 47920.84 2018-05-14 08:30:17.000 134 21232.85 267.50 42959.18 47920.80 2018-05-14 08:30:18.000 134 21232.85 267.50 42959.18 47920.81 2018-05-14 08:30:19.000 134 21232.92 267.46 42959.17 47920.78 2018-05-14 08:30:20.000 134 21232.95 267.45 42959.19 47920.82 2018-05-14 08:30:21.000 134 21232.96 267.44 42959.18 47920.82 2018-05-14 08:30:22.000 134 21232.95 267.39 42959.18 47920.87 2018-05-14 08:30:23.000 134 21232.94 267.38 42959.20 47920.84 2018-05-14 08:30:24.000 134 21232.91 267.37 42959.20 47920.88 2018-05-14 08:30:25.000 134 21232.91 267.38 42959.21 47920.87 2018-05-14 08:30:26.000 134 21232.95 267.38 42959.19 47920.89 2018-05-14 08:30:27.000 134 21232.95 267.33 42959.24 47920.87 2018-05-14 08:30:28.000 134 21232.95 267.33 42959.24 47920.88 2018-05-14 08:30:29.000 134 21232.93 267.33 42959.25 47920.90 2018-05-14 08:30:30.000 134 21232.94 267.29 42959.27 47920.92 2018-05-14 08:30:31.000 134 21232.95 267.28 42959.26 47920.91 2018-05-14 08:30:32.000 134 21232.92 267.27 42959.27 47920.92 2018-05-14 08:30:33.000 134 21232.93 267.25 42959.28 47920.90 2018-05-14 08:30:34.000 134 21232.90 267.22 42959.30 47920.91 2018-05-14 08:30:35.000 134 21232.90 267.15 42959.35 47920.93 2018-05-14 08:30:36.000 134 21232.89 267.10 42959.35 47920.94 2018-05-14 08:30:37.000 134 21232.93 267.04 42959.41 47920.94 2018-05-14 08:30:38.000 134 21232.93 267.02 42959.42 47921.00 2018-05-14 08:30:39.000 134 21232.96 267.03 42959.42 47921.04 2018-05-14 08:30:40.000 134 21232.92 267.06 42959.41 47921.06 2018-05-14 08:30:41.000 134 21232.92 267.05 42959.40 47921.03 2018-05-14 08:30:42.000 134 21232.96 267.01 42959.41 47921.04 2018-05-14 08:30:43.000 134 21232.91 266.99 42959.44 47921.07 2018-05-14 08:30:44.000 134 21232.92 266.99 42959.43 47921.05 2018-05-14 08:30:45.000 134 21232.92 266.98 42959.44 47921.06 2018-05-14 08:30:46.000 134 21232.93 266.96 42959.47 47921.09 2018-05-14 08:30:47.000 134 21232.96 266.97 42959.47 47921.09 2018-05-14 08:30:48.000 134 21232.96 266.94 42959.45 47921.07 2018-05-14 08:30:49.000 134 21232.95 266.95 42959.44 47921.10 2018-05-14 08:30:50.000 134 21232.95 266.94 42959.46 47921.08 2018-05-14 08:30:51.000 134 21232.98 266.94 42959.44 47921.09 2018-05-14 08:30:52.000 134 21232.99 266.97 42959.45 47921.09 2018-05-14 08:30:53.000 134 21232.96 266.99 42959.44 47921.07 2018-05-14 08:30:54.000 134 21232.93 266.98 42959.41 47921.09 2018-05-14 08:30:55.000 134 21232.94 266.97 42959.38 47921.05 2018-05-14 08:30:56.000 134 21232.95 266.96 42959.41 47921.07 2018-05-14 08:30:57.000 134 21232.98 266.95 42959.41 47921.07 2018-05-14 08:30:58.000 134 21232.98 266.96 42959.41 47921.07 2018-05-14 08:30:59.000 134 21232.95 266.93 42959.40 47921.03 2018-05-14 08:31:00.000 134 21232.92 266.92 42959.39 47921.06 2018-05-14 08:31:01.000 134 21232.89 266.94 42959.37 47921.02 2018-05-14 08:31:02.000 134 21232.91 266.92 42959.42 47921.04 2018-05-14 08:31:03.000 134 21232.93 266.91 42959.40 47921.02 2018-05-14 08:31:04.000 134 21232.91 266.93 42959.40 47921.02 2018-05-14 08:31:05.000 134 21232.91 266.94 42959.41 47921.02 2018-05-14 08:31:06.000 134 21232.89 266.94 42959.39 47921.01 2018-05-14 08:31:07.000 134 21232.90 266.97 42959.41 47921.00 2018-05-14 08:31:08.000 134 21232.90 267.03 42959.37 47920.97 2018-05-14 08:31:09.000 134 21232.88 267.07 42959.32 47920.97 2018-05-14 08:31:10.000 134 21232.89 267.11 42959.27 47920.90 2018-05-14 08:31:11.000 134 21232.87 267.11 42959.25 47920.87 2018-05-14 08:31:12.000 134 21232.87 267.11 42959.27 47920.88 2018-05-14 08:31:13.000 134 21232.86 267.12 42959.27 47920.83 2018-05-14 08:31:14.000 134 21232.87 267.12 42959.24 47920.84 2018-05-14 08:31:15.000 134 21232.89 267.11 42959.23 47920.86 2018-05-14 08:31:16.000 134 21232.92 267.13 42959.24 47920.86 2018-05-14 08:31:17.000 134 21232.91 267.13 42959.26 47920.86 2018-05-14 08:31:18.000 134 21232.94 267.11 42959.28 47920.88 2018-05-14 08:31:19.000 134 21232.98 267.08 42959.26 47920.88 2018-05-14 08:31:20.000 134 21232.94 267.09 42959.25 47920.90 2018-05-14 08:31:21.000 134 21232.93 267.11 42959.25 47920.91 2018-05-14 08:31:22.000 134 21232.94 267.14 42959.30 47920.91 2018-05-14 08:31:23.000 134 21232.91 267.14 42959.29 47920.92 2018-05-14 08:31:24.000 134 21232.94 267.13 42959.27 47920.92 2018-05-14 08:31:25.000 134 21232.93 267.14 42959.27 47920.93 2018-05-14 08:31:26.000 134 21232.94 267.13 42959.25 47920.90 2018-05-14 08:31:27.000 134 21232.96 267.12 42959.26 47920.91 2018-05-14 08:31:28.000 134 21232.99 267.14 42959.29 47920.94 2018-05-14 08:31:29.000 134 21232.96 267.13 42959.28 47920.91 2018-05-14 08:31:30.000 134 21232.96 267.14 42959.28 47920.95 2018-05-14 08:31:31.000 134 21233.01 267.11 42959.29 47920.91 2018-05-14 08:31:32.000 134 21232.98 267.13 42959.29 47920.94 2018-05-14 08:31:33.000 134 21232.99 267.15 42959.28 47920.94 2018-05-14 08:31:34.000 134 21233.01 267.11 42959.31 47920.96 2018-05-14 08:31:35.000 134 21233.03 267.07 42959.29 47920.96 2018-05-14 08:31:36.000 134 21233.04 267.06 42959.32 47920.99 2018-05-14 08:31:37.000 134 21233.06 267.04 42959.36 47921.03 2018-05-14 08:31:38.000 134 21233.08 267.02 42959.40 47921.07 2018-05-14 08:31:39.000 134 21233.11 267.01 42959.42 47921.08 2018-05-14 08:31:40.000 134 21233.10 267.04 42959.43 47921.11 2018-05-14 08:31:41.000 134 21233.10 267.09 42959.40 47921.11 2018-05-14 08:31:42.000 134 21233.11 267.13 42959.33 47921.12 2018-05-14 08:31:43.000 134 21233.11 267.16 42959.32 47921.05 2018-05-14 08:31:44.000 134 21233.07 267.20 42959.30 47921.05 2018-05-14 08:31:45.000 134 21233.04 267.22 42959.29 47921.01 2018-05-14 08:31:46.000 134 21233.00 267.19 42959.26 47920.97 2018-05-14 08:31:47.000 134 21233.06 267.12 42959.31 47920.95 2018-05-14 08:31:48.000 134 21233.05 267.08 42959.35 47920.96 2018-05-14 08:31:49.000 134 21233.05 267.06 42959.42 47921.03 2018-05-14 08:31:50.000 134 21233.08 267.07 42959.40 47921.08 2018-05-14 08:31:51.000 134 21233.10 267.03 42959.41 47921.07 2018-05-14 08:31:52.000 134 21233.08 267.03 42959.43 47921.10 2018-05-14 08:31:53.000 134 21233.11 267.05 42959.42 47921.10 2018-05-14 08:31:54.000 134 21233.11 267.04 42959.42 47921.12 2018-05-14 08:31:55.000 134 21233.10 267.06 42959.43 47921.11 2018-05-14 08:31:56.000 134 21233.07 267.06 42959.41 47921.12 2018-05-14 08:31:57.000 134 21233.04 267.06 42959.40 47921.08 2018-05-14 08:31:58.000 134 21233.01 267.12 42959.42 47921.07 2018-05-14 08:31:59.000 134 21233.03 267.14 42959.40 47921.08 2018-05-14 08:32:00.000 134 21233.04 267.12 42959.42 47921.04 2018-05-14 08:32:01.000 134 21233.01 267.13 42959.37 47921.06 2018-05-14 08:32:02.000 134 21233.03 267.12 42959.36 47921.01 2018-05-14 08:32:03.000 134 21233.00 267.11 42959.38 47921.00 2018-05-14 08:32:04.000 134 21233.01 267.11 42959.35 47921.01 2018-05-14 08:32:05.000 134 21233.00 267.11 42959.36 47920.99 2018-05-14 08:32:06.000 134 21233.01 267.11 42959.36 47920.99 2018-05-14 08:32:07.000 134 21233.02 267.09 42959.36 47920.96 2018-05-14 08:32:08.000 134 21233.02 267.09 42959.37 47921.00 2018-05-14 08:32:09.000 134 21233.00 267.09 42959.39 47920.98 2018-05-14 08:32:10.000 134 21233.02 267.13 42959.36 47920.97 2018-05-14 08:32:11.000 134 21233.02 267.13 42959.35 47920.97 2018-05-14 08:32:12.000 134 21233.01 267.12 42959.30 47920.95 2018-05-14 08:32:13.000 134 21233.05 267.09 42959.29 47920.95 2018-05-14 08:32:14.000 134 21233.06 267.05 42959.32 47920.96 2018-05-14 08:32:15.000 134 21233.04 267.01 42959.32 47920.96 2018-05-14 08:32:16.000 134 21233.02 267.03 42959.32 47920.98 2018-05-14 08:32:17.000 134 21233.05 267.03 42959.31 47920.98 2018-05-14 08:32:18.000 134 21233.09 267.01 42959.31 47920.95 2018-05-14 08:32:19.000 134 21233.10 266.99 42959.35 47920.99 2018-05-14 08:32:20.000 134 21233.09 266.98 42959.34 47920.97 2018-05-14 08:32:21.000 134 21233.10 266.96 42959.31 47920.98 2018-05-14 08:32:22.000 134 21233.14 266.95 42959.33 47921.00 2018-05-14 08:32:23.000 134 21233.13 266.99 42959.33 47921.02 2018-05-14 08:32:24.000 134 21233.10 267.01 42959.33 47921.00 2018-05-14 08:32:25.000 134 21233.11 267.01 42959.30 47920.98 2018-05-14 08:32:26.000 134 21233.11 267.01 42959.29 47920.97 2018-05-14 08:32:27.000 134 21233.14 267.01 42959.28 47920.99 2018-05-14 08:32:28.000 134 21233.12 266.98 42959.29 47920.97 2018-05-14 08:32:29.000 134 21233.15 266.97 42959.30 47920.98 2018-05-14 08:32:30.000 134 21233.13 266.99 42959.30 47921.00 2018-05-14 08:32:31.000 134 21233.14 266.96 42959.29 47920.99 2018-05-14 08:32:32.000 134 21233.13 266.93 42959.32 47921.00 2018-05-14 08:32:33.000 134 21233.14 266.91 42959.34 47921.01 2018-05-14 08:32:34.000 134 21233.14 266.90 42959.33 47921.01 2018-05-14 08:32:35.000 134 21233.17 266.91 42959.36 47921.01 2018-05-14 08:32:36.000 134 21233.18 266.89 42959.39 47921.06 2018-05-14 08:32:37.000 134 21233.18 266.85 42959.39 47921.06 2018-05-14 08:32:38.000 134 21233.19 266.84 42959.37 47921.07 2018-05-14 08:32:39.000 134 21233.16 266.82 42959.37 47921.07 2018-05-14 08:32:40.000 134 21233.15 266.82 42959.40 47921.11 2018-05-14 08:32:41.000 134 21233.17 266.86 42959.40 47921.07 2018-05-14 08:32:42.000 134 21233.16 266.89 42959.38 47921.11 2018-05-14 08:32:43.000 134 21233.15 266.88 42959.38 47921.07 2018-05-14 08:32:44.000 134 21233.15 266.86 42959.34 47921.08 2018-05-14 08:32:45.000 134 21233.15 266.83 42959.33 47921.06 2018-05-14 08:32:46.000 134 21233.16 266.81 42959.36 47921.07 2018-05-14 08:32:47.000 134 21233.16 266.82 42959.31 47921.07 2018-05-14 08:32:48.000 134 21233.18 266.84 42959.29 47921.04 2018-05-14 08:32:49.000 134 21233.23 266.83 42959.31 47921.06 2018-05-14 08:32:50.000 134 21233.25 266.83 42959.32 47921.06 2018-05-14 08:32:51.000 134 21233.22 266.83 42959.29 47921.06 2018-05-14 08:32:52.000 134 21233.23 266.82 42959.30 47921.08 2018-05-14 08:32:53.000 134 21233.21 266.83 42959.29 47921.04 2018-05-14 08:32:54.000 134 21233.17 266.87 42959.25 47921.04 2018-05-14 08:32:55.000 134 21233.18 266.87 42959.28 47921.02 2018-05-14 08:32:56.000 134 21233.20 266.88 42959.26 47921.02 2018-05-14 08:32:57.000 134 21233.21 266.85 42959.27 47920.98 2018-05-14 08:32:58.000 134 21233.21 266.82 42959.25 47920.99 2018-05-14 08:32:59.000 134 21233.20 266.82 42959.26 47920.98 2018-05-14 08:33:00.000 134 21233.18 266.87 42959.23 47920.99 2018-05-14 08:33:01.000 134 21233.19 266.88 42959.24 47920.98 2018-05-14 08:33:02.000 134 21233.20 266.87 42959.21 47920.95 2018-05-14 08:33:03.000 134 21233.17 266.93 42959.17 47920.94 2018-05-14 08:33:04.000 134 21233.15 266.92 42959.18 47920.92 2018-05-14 08:33:05.000 134 21233.18 266.92 42959.16 47920.85 2018-05-14 08:33:06.000 134 21233.19 266.94 42959.12 47920.88 2018-05-14 08:33:07.000 134 21233.16 266.95 42959.12 47920.85 2018-05-14 08:33:08.000 134 21233.17 266.94 42959.12 47920.84 2018-05-14 08:33:09.000 134 21233.18 266.95 42959.08 47920.82 2018-05-14 08:33:10.000 134 21233.15 266.95 42959.05 47920.81 2018-05-14 08:33:11.000 134 21233.15 266.94 42959.04 47920.82 2018-05-14 08:33:12.000 134 21233.17 266.95 42959.05 47920.81 2018-05-14 08:33:13.000 134 21233.14 266.97 42959.04 47920.83 2018-05-14 08:33:14.000 134 21233.14 266.96 42959.06 47920.78 2018-05-14 08:33:15.000 134 21233.16 266.93 42959.07 47920.82 2018-05-14 08:33:16.000 134 21233.14 266.88 42959.09 47920.78 2018-05-14 08:33:17.000 134 21233.15 266.86 42959.09 47920.82 2018-05-14 08:33:18.000 134 21233.16 266.85 42959.11 47920.85 2018-05-14 08:33:19.000 134 21233.16 266.83 42959.12 47920.82 2018-05-14 08:33:20.000 134 21233.15 266.79 42959.14 47920.86 2018-05-14 08:33:21.000 134 21233.14 266.78 42959.17 47920.86 2018-05-14 08:33:22.000 134 21233.16 266.78 42959.19 47920.93 2018-05-14 08:33:23.000 134 21233.17 266.76 42959.17 47920.87 2018-05-14 08:33:24.000 134 21233.16 266.74 42959.18 47920.92 2018-05-14 08:33:25.000 134 21233.17 266.76 42959.18 47920.92 2018-05-14 08:33:26.000 134 21233.19 266.80 42959.15 47920.88 2018-05-14 08:33:27.000 134 21233.19 266.80 42959.15 47920.89 2018-05-14 08:33:28.000 134 21233.18 266.79 42959.15 47920.91 2018-05-14 08:33:29.000 134 21233.20 266.80 42959.14 47920.90 2018-05-14 08:33:30.000 134 21233.21 266.78 42959.14 47920.89 2018-05-14 08:33:31.000 134 21233.21 266.77 42959.13 47920.88 2018-05-14 08:33:32.000 134 21233.26 266.76 42959.15 47920.89 2018-05-14 08:33:33.000 134 21233.25 266.77 42959.20 47920.92 2018-05-14 08:33:34.000 134 21233.26 266.77 42959.14 47920.92 2018-05-14 08:33:35.000 134 21233.23 266.79 42959.14 47920.93 2018-05-14 08:33:36.000 134 21233.23 266.80 42959.11 47920.93 2018-05-14 08:33:37.000 134 21233.31 266.86 42959.09 47920.88 2018-05-14 08:33:38.000 134 21233.41 266.87 42959.08 47920.93 2018-05-14 08:33:39.000 134 21233.51 266.84 42959.09 47920.95 2018-05-14 08:33:40.000 134 21233.56 266.83 42959.11 47921.03 2018-05-14 08:33:41.000 134 21233.57 266.81 42959.12 47921.05 2018-05-14 08:33:42.000 134 21233.61 266.80 42959.16 47921.08 2018-05-14 08:33:43.000 134 21233.62 266.82 42959.19 47921.09 2018-05-14 08:33:44.000 134 21233.61 266.82 42959.20 47921.11 2018-05-14 08:33:45.000 134 21233.59 266.81 42959.22 47921.09 2018-05-14 08:33:46.000 134 21233.57 266.81 42959.22 47921.14 2018-05-14 08:33:47.000 134 21233.59 266.82 42959.24 47921.15 2018-05-14 08:33:48.000 134 21233.57 266.83 42959.25 47921.14 2018-05-14 08:33:49.000 134 21233.55 266.84 42959.23 47921.13 2018-05-14 08:33:50.000 134 21233.54 266.91 42959.20 47921.15 2018-05-14 08:33:51.000 134 21233.52 266.95 42959.23 47921.12 2018-05-14 08:33:52.000 134 21233.51 266.98 42959.19 47921.09 2018-05-14 08:33:53.000 134 21233.50 266.98 42959.18 47921.08 2018-05-14 08:33:54.000 134 21233.50 266.97 42959.19 47921.04 2018-05-14 08:33:55.000 134 21233.50 266.97 42959.19 47921.08 2018-05-14 08:33:56.000 134 21233.52 266.94 42959.17 47921.05 2018-05-14 08:33:57.000 134 21233.49 266.94 42959.22 47921.07 2018-05-14 08:33:58.000 134 21233.45 266.96 42959.19 47921.08 2018-05-14 08:33:59.000 134 21233.50 266.94 42959.17 47921.06 2018-05-14 08:34:00.000 134 21233.52 266.91 42959.19 47921.07 2018-05-14 08:34:01.000 134 21233.50 266.93 42959.18 47921.09 2018-05-14 08:34:02.000 134 21233.51 266.93 42959.18 47921.10 2018-05-14 08:34:03.000 134 21233.51 266.92 42959.18 47921.06 2018-05-14 08:34:04.000 134 21233.51 266.93 42959.20 47921.12 2018-05-14 08:34:05.000 134 21233.48 266.95 42959.22 47921.06 2018-05-14 08:34:06.000 134 21233.50 266.98 42959.21 47921.08 2018-05-14 08:34:07.000 134 21233.49 267.02 42959.20 47921.08 2018-05-14 08:34:08.000 134 21233.48 267.04 42959.17 47921.06 2018-05-14 08:34:09.000 134 21233.47 267.08 42959.15 47921.03 2018-05-14 08:34:10.000 134 21233.41 267.11 42959.10 47921.00 2018-05-14 08:34:11.000 134 21233.40 267.10 42959.08 47921.00 2018-05-14 08:34:12.000 134 21233.42 267.08 42959.09 47920.94 2018-05-14 08:34:13.000 134 21233.41 267.13 42959.07 47920.94 2018-05-14 08:34:14.000 134 21233.43 267.11 42959.04 47920.89 2018-05-14 08:34:15.000 134 21233.35 267.10 42959.00 47920.86 2018-05-14 08:34:16.000 134 21233.32 267.08 42958.98 47920.83 2018-05-14 08:34:17.000 134 21233.30 267.04 42958.99 47920.83 2018-05-14 08:34:18.000 134 21233.32 267.06 42958.98 47920.81 2018-05-14 08:34:19.000 134 21233.29 267.07 42958.97 47920.80 2018-05-14 08:34:20.000 134 21233.26 267.08 42958.98 47920.81 2018-05-14 08:34:21.000 134 21233.26 267.10 42958.97 47920.78 2018-05-14 08:34:22.000 134 21233.23 267.11 42958.99 47920.79 2018-05-14 08:34:23.000 134 21233.23 267.13 42958.98 47920.75 2018-05-14 08:34:24.000 134 21233.26 267.16 42958.97 47920.75 2018-05-14 08:34:25.000 134 21233.23 267.20 42958.97 47920.73 2018-05-14 08:34:26.000 134 21233.22 267.23 42958.93 47920.73 2018-05-14 08:34:27.000 134 21233.24 267.24 42958.89 47920.66 2018-05-14 08:34:28.000 134 21233.24 267.21 42958.86 47920.71 2018-05-14 08:34:29.000 134 21233.27 267.20 42958.88 47920.66 2018-05-14 08:34:30.000 134 21233.26 267.20 42958.91 47920.65 2018-05-14 08:34:31.000 134 21233.29 267.18 42958.91 47920.67 2018-05-14 08:34:32.000 134 21233.33 267.20 42958.89 47920.68 2018-05-14 08:34:33.000 134 21233.34 267.21 42958.89 47920.74 2018-05-14 08:34:34.000 134 21233.36 267.21 42958.90 47920.73 2018-05-14 08:34:35.000 134 21233.41 267.18 42958.91 47920.74 2018-05-14 08:34:36.000 134 21233.44 267.15 42958.91 47920.80 2018-05-14 08:34:37.000 134 21233.46 267.13 42958.95 47920.79 2018-05-14 08:34:38.000 134 21233.47 267.10 42958.96 47920.80 2018-05-14 08:34:39.000 134 21233.50 267.09 42958.99 47920.85 2018-05-14 08:34:40.000 134 21233.51 267.10 42958.99 47920.86 2018-05-14 08:34:41.000 134 21233.52 267.09 42959.00 47920.88 2018-05-14 08:34:42.000 134 21233.54 267.08 42959.01 47920.92 2018-05-14 08:34:43.000 134 21233.53 267.04 42959.02 47920.91 2018-05-14 08:34:44.000 134 21233.54 267.05 42959.04 47920.91 2018-05-14 08:34:45.000 134 21233.56 267.06 42959.02 47920.92 2018-05-14 08:34:46.000 134 21233.57 267.08 42959.06 47920.96 2018-05-14 08:34:47.000 134 21233.57 267.11 42959.06 47920.94 2018-05-14 08:34:48.000 134 21233.55 267.15 42958.99 47920.98 2018-05-14 08:34:49.000 134 21233.48 267.26 42958.96 47920.87 2018-05-14 08:34:50.000 134 21233.45 267.29 42958.90 47920.84 2018-05-14 08:34:51.000 134 21233.44 267.26 42958.88 47920.80 2018-05-14 08:34:52.000 134 21233.43 267.26 42958.85 47920.76 2018-05-14 08:34:53.000 134 21233.45 267.26 42958.87 47920.78 2018-05-14 08:34:54.000 134 21233.46 267.23 42958.86 47920.75 2018-05-14 08:34:55.000 134 21233.50 267.16 42958.89 47920.76 2018-05-14 08:34:56.000 134 21233.51 267.13 42958.95 47920.84 2018-05-14 08:34:57.000 134 21233.51 267.12 42958.96 47920.83 2018-05-14 08:34:58.000 134 21233.48 267.11 42958.99 47920.87 2018-05-14 08:34:59.000 134 21233.48 267.10 42958.97 47920.83 2018-05-14 08:35:00.000 134 21233.52 267.05 42959.00 47920.87 2018-05-14 08:35:01.000 134 21233.53 267.04 42959.02 47920.89 2018-05-14 08:35:02.000 134 21233.52 267.04 42959.04 47920.89 2018-05-14 08:35:03.000 134 21233.50 267.06 42959.03 47920.96 2018-05-14 08:35:04.000 134 21233.50 267.05 42959.03 47920.93 2018-05-14 08:35:05.000 134 21233.46 267.04 42959.03 47920.92 2018-05-14 08:35:06.000 134 21233.50 267.03 42959.04 47920.92 2018-05-14 08:35:07.000 134 21233.50 267.03 42959.04 47920.92 2018-05-14 08:35:08.000 134 21233.47 267.00 42959.02 47920.96 2018-05-14 08:35:09.000 134 21233.50 267.01 42959.01 47920.93 2018-05-14 08:35:10.000 134 21233.47 266.99 42959.04 47920.95 2018-05-14 08:35:11.000 134 21233.46 267.01 42959.07 47920.94 2018-05-14 08:35:12.000 134 21233.46 267.00 42959.05 47920.92 2018-05-14 08:35:13.000 134 21233.47 267.03 42959.07 47920.96 2018-05-14 08:35:14.000 134 21233.46 267.03 42959.05 47920.94 2018-05-14 08:35:15.000 134 21233.43 267.04 42959.06 47920.95 2018-05-14 08:35:16.000 134 21233.43 267.06 42959.07 47920.94 2018-05-14 08:35:17.000 134 21233.41 267.08 42959.07 47920.93 2018-05-14 08:35:18.000 134 21233.42 267.11 42959.04 47920.94 2018-05-14 08:35:19.000 134 21233.41 267.16 42959.00 47920.90 2018-05-14 08:35:20.000 134 21233.37 267.18 42958.97 47920.86 2018-05-14 08:35:21.000 134 21233.39 267.17 42958.97 47920.87 2018-05-14 08:35:22.000 134 21233.41 267.13 42959.02 47920.86 2018-05-14 08:35:23.000 134 21233.43 267.10 42959.05 47920.87 2018-05-14 08:35:24.000 134 21233.43 267.13 42959.02 47920.89 2018-05-14 08:35:25.000 134 21233.40 267.16 42959.00 47920.88 2018-05-14 08:35:26.000 134 21233.40 267.15 42959.00 47920.89 2018-05-14 08:35:27.000 134 21233.35 267.23 42958.98 47920.85 2018-05-14 08:35:28.000 134 21233.28 267.33 42958.92 47920.81 2018-05-14 08:35:29.000 134 21233.25 267.40 42958.86 47920.72 2018-05-14 08:35:30.000 134 21233.31 267.36 42958.87 47920.70 2018-05-14 08:35:31.000 134 21233.38 267.27 42958.84 47920.67 2018-05-14 08:35:32.000 134 21233.45 267.20 42958.88 47920.71 2018-05-14 08:35:33.000 134 21233.54 267.14 42958.89 47920.78 2018-05-14 08:35:34.000 134 21233.61 267.11 42958.92 47920.85 2018-05-14 08:35:35.000 134 21233.60 267.12 42958.96 47920.87 2018-05-14 08:35:36.000 134 21233.61 267.12 42958.98 47920.94 2018-05-14 08:35:37.000 134 21233.63 267.10 42958.98 47920.94 2018-05-14 08:35:38.000 134 21233.65 267.11 42958.98 47920.99 2018-05-14 08:35:39.000 134 21233.64 267.11 42959.04 47920.97 2018-05-14 08:35:40.000 134 21233.67 267.10 42959.06 47921.00 2018-05-14 08:35:41.000 134 21233.66 267.10 42959.05 47920.99 2018-05-14 08:35:42.000 134 21233.68 267.08 42959.05 47921.03 2018-05-14 08:35:43.000 134 21233.64 267.08 42959.07 47920.99 2018-05-14 08:35:44.000 134 21233.61 267.09 42959.07 47921.00 2018-05-14 08:35:45.000 134 21233.64 267.11 42959.05 47921.01 2018-05-14 08:35:46.000 134 21233.59 267.12 42959.06 47921.00 2018-05-14 08:35:47.000 134 21233.58 267.15 42959.03 47920.95 2018-05-14 08:35:48.000 134 21233.55 267.16 42959.00 47920.94 2018-05-14 08:35:49.000 134 21233.58 267.11 42959.02 47920.91 2018-05-14 08:35:50.000 134 21233.57 267.11 42959.01 47920.91 2018-05-14 08:35:51.000 134 21233.55 267.11 42959.00 47920.90 2018-05-14 08:35:52.000 134 21233.45 267.21 42958.95 47920.86 2018-05-14 08:35:53.000 134 21233.42 267.25 42958.92 47920.81 2018-05-14 08:35:54.000 134 21233.40 267.25 42958.87 47920.78 2018-05-14 08:35:55.000 134 21233.41 267.20 42958.83 47920.72 2018-05-14 08:35:56.000 134 21233.48 267.13 42958.87 47920.71 2018-05-14 08:35:57.000 134 21233.49 267.06 42958.91 47920.72 2018-05-14 08:35:58.000 134 21233.50 267.06 42958.94 47920.76 2018-05-14 08:35:59.000 134 21233.53 267.03 42958.90 47920.80 2018-05-14 08:36:00.000 134 21233.57 267.01 42958.91 47920.83 2018-05-14 08:36:01.000 134 21233.57 267.04 42958.93 47920.86 2018-05-14 08:36:02.000 134 21233.55 267.05 42958.92 47920.85 2018-05-14 08:36:03.000 134 21233.52 267.05 42958.93 47920.86 2018-05-14 08:36:04.000 134 21233.46 267.09 42958.89 47920.83 2018-05-14 08:36:05.000 134 21233.45 267.08 42958.87 47920.81 2018-05-14 08:36:06.000 134 21233.43 267.09 42958.88 47920.78 2018-05-14 08:36:07.000 134 21233.42 267.09 42958.91 47920.76 2018-05-14 08:36:08.000 134 21233.45 267.09 42958.90 47920.76 2018-05-14 08:36:09.000 134 21233.43 267.10 42958.90 47920.74 2018-05-14 08:36:10.000 134 21233.41 267.12 42958.88 47920.74 2018-05-14 08:36:11.000 134 21233.42 267.11 42958.86 47920.74 2018-05-14 08:36:12.000 134 21233.44 267.11 42958.83 47920.75 2018-05-14 08:36:13.000 134 21233.46 267.12 42958.83 47920.69 2018-05-14 08:36:14.000 134 21233.42 267.13 42958.83 47920.72 2018-05-14 08:36:15.000 134 21233.41 267.15 42958.81 47920.71 2018-05-14 08:36:16.000 134 21233.33 267.18 42958.79 47920.63 2018-05-14 08:36:17.000 134 21233.31 267.20 42958.79 47920.61 2018-05-14 08:36:18.000 134 21233.36 267.18 42958.77 47920.58 2018-05-14 08:36:19.000 134 21233.43 267.16 42958.79 47920.63 2018-05-14 08:36:20.000 134 21233.45 267.15 42958.80 47920.65 2018-05-14 08:36:21.000 134 21233.42 267.16 42958.81 47920.69 2018-05-14 08:36:22.000 134 21233.41 267.19 42958.83 47920.70 2018-05-14 08:36:23.000 134 21233.45 267.13 42958.81 47920.66 2018-05-14 08:36:24.000 134 21233.50 267.10 42958.81 47920.72 2018-05-14 08:36:25.000 134 21233.48 267.11 42958.85 47920.73 2018-05-14 08:36:26.000 134 21233.44 267.14 42958.84 47920.75 2018-05-14 08:36:27.000 134 21233.42 267.16 42958.83 47920.73 2018-05-14 08:36:28.000 134 21233.40 267.13 42958.82 47920.67 2018-05-14 08:36:29.000 134 21233.45 267.09 42958.81 47920.72 2018-05-14 08:36:30.000 134 21233.49 267.06 42958.81 47920.71 2018-05-14 08:36:31.000 134 21233.47 267.05 42958.86 47920.75 2018-05-14 08:36:32.000 134 21233.48 267.04 42958.87 47920.76 2018-05-14 08:36:33.000 134 21233.48 267.03 42958.83 47920.76 2018-05-14 08:36:34.000 134 21233.46 267.02 42958.88 47920.76 2018-05-14 08:36:35.000 134 21233.45 267.04 42958.90 47920.78 2018-05-14 08:36:36.000 134 21233.38 267.03 42958.86 47920.77 2018-05-14 08:36:37.000 134 21233.25 266.98 42958.87 47920.74 2018-05-14 08:36:38.000 134 21233.15 266.91 42958.88 47920.63 2018-05-14 08:36:39.000 134 21233.08 266.86 42958.92 47920.61 2018-05-14 08:36:40.000 134 21233.01 266.87 42958.91 47920.61 2018-05-14 08:36:41.000 134 21232.96 266.84 42958.91 47920.58 2018-05-14 08:36:42.000 134 21232.92 266.84 42958.88 47920.60 2018-05-14 08:36:43.000 134 21232.92 266.82 42958.90 47920.59 2018-05-14 08:36:44.000 134 21232.90 266.80 42958.95 47920.56 2018-05-14 08:36:45.000 134 21232.91 266.81 42958.93 47920.54 2018-05-14 08:36:46.000 134 21232.91 266.81 42958.92 47920.56 2018-05-14 08:36:47.000 134 21232.89 266.80 42958.90 47920.58 2018-05-14 08:36:48.000 134 21232.90 266.81 42958.92 47920.57 2018-05-14 08:36:49.000 134 21232.94 266.80 42958.97 47920.56 2018-05-14 08:36:50.000 134 21232.94 266.81 42958.96 47920.57 2018-05-14 08:36:51.000 134 21233.00 266.84 42958.91 47920.58 2018-05-14 08:36:52.000 134 21233.04 266.86 42958.91 47920.60 2018-05-14 08:36:53.000 134 21233.06 266.87 42958.88 47920.62 2018-05-14 08:36:54.000 134 21233.11 266.90 42958.87 47920.61 2018-05-14 08:36:55.000 134 21233.16 266.94 42958.86 47920.59 2018-05-14 08:36:56.000 134 21233.14 266.97 42958.82 47920.60 2018-05-14 08:36:57.000 134 21233.12 266.99 42958.83 47920.58 2018-05-14 08:36:58.000 134 21233.12 266.99 42958.78 47920.58 2018-05-14 08:36:59.000 134 21233.13 266.98 42958.77 47920.55 2018-05-14 08:37:00.000 134 21233.16 266.97 42958.80 47920.57 2018-05-14 08:37:01.000 134 21233.14 266.98 42958.80 47920.57 2018-05-14 08:37:02.000 134 21233.12 266.99 42958.79 47920.55 2018-05-14 08:37:03.000 134 21233.12 266.99 42958.78 47920.55 2018-05-14 08:37:04.000 134 21233.11 266.98 42958.79 47920.51 2018-05-14 08:37:05.000 134 21233.11 266.94 42958.79 47920.52 2018-05-14 08:37:06.000 134 21233.07 266.87 42958.77 47920.52 2018-05-14 08:37:07.000 134 21232.97 266.81 42958.81 47920.46 2018-05-14 08:37:08.000 134 21232.88 266.84 42958.83 47920.47 2018-05-14 08:37:09.000 134 21232.85 266.82 42958.85 47920.49 2018-05-14 08:37:10.000 134 21232.80 266.83 42958.88 47920.47 2018-05-14 08:37:11.000 134 21232.76 266.87 42958.86 47920.47 2018-05-14 08:37:12.000 134 21232.74 266.87 42958.84 47920.42 2018-05-14 08:37:13.000 134 21232.75 266.86 42958.80 47920.43 2018-05-14 08:37:14.000 134 21232.76 266.86 42958.81 47920.42 2018-05-14 08:37:15.000 134 21232.78 266.86 42958.85 47920.40 2018-05-14 08:37:16.000 134 21232.77 266.88 42958.82 47920.40 2018-05-14 08:37:17.000 134 21232.79 266.92 42958.85 47920.43 2018-05-14 08:37:18.000 134 21232.79 266.94 42958.84 47920.44 2018-05-14 08:37:19.000 134 21232.80 266.97 42958.82 47920.41 2018-05-14 08:37:20.000 134 21232.80 266.98 42958.81 47920.42 2018-05-14 08:37:21.000 134 21232.80 266.98 42958.78 47920.39 2018-05-14 08:37:22.000 134 21232.82 266.99 42958.80 47920.40 2018-05-14 08:37:23.000 134 21232.81 267.00 42958.76 47920.41 2018-05-14 08:37:24.000 134 21232.82 267.00 42958.80 47920.41 2018-05-14 08:37:25.000 134 21232.86 267.02 42958.78 47920.39 2018-05-14 08:37:26.000 134 21232.86 267.03 42958.79 47920.41 2018-05-14 08:37:27.000 134 21232.84 267.01 42958.81 47920.38 2018-05-14 08:37:28.000 134 21232.86 267.00 42958.82 47920.41 2018-05-14 08:37:29.000 134 21232.88 267.02 42958.82 47920.40 2018-05-14 08:37:30.000 134 21232.90 267.00 42958.77 47920.43 2018-05-14 08:37:31.000 134 21232.86 267.01 42958.78 47920.40 2018-05-14 08:37:32.000 134 21232.89 267.02 42958.79 47920.41 2018-05-14 08:37:33.000 134 21232.89 267.01 42958.80 47920.43 2018-05-14 08:37:34.000 134 21232.93 266.99 42958.79 47920.44 2018-05-14 08:37:35.000 134 21232.94 267.00 42958.77 47920.45 2018-05-14 08:37:36.000 134 21232.95 266.97 42958.76 47920.47 2018-05-14 08:37:37.000 134 21232.95 266.97 42958.78 47920.44 2018-05-14 08:37:38.000 134 21232.99 266.97 42958.80 47920.47 2018-05-14 08:37:39.000 134 21233.00 266.96 42958.78 47920.44 2018-05-14 08:37:40.000 134 21233.01 266.94 42958.79 47920.50 2018-05-14 08:37:41.000 134 21233.02 266.93 42958.83 47920.48 2018-05-14 08:37:42.000 134 21233.02 266.92 42958.86 47920.51 2018-05-14 08:37:43.000 134 21233.04 266.90 42958.86 47920.49 2018-05-14 08:37:44.000 134 21233.06 266.87 42958.85 47920.52 2018-05-14 08:37:45.000 134 21233.08 266.87 42958.85 47920.54 2018-05-14 08:37:46.000 134 21233.09 266.89 42958.87 47920.56 2018-05-14 08:37:47.000 134 21233.12 266.89 42958.86 47920.59 2018-05-14 08:37:48.000 134 21233.10 266.90 42958.88 47920.56 2018-05-14 08:37:49.000 134 21233.09 266.87 42958.86 47920.58 2018-05-14 08:37:50.000 134 21233.09 266.87 42958.86 47920.59 2018-05-14 08:37:51.000 134 21233.06 266.90 42958.89 47920.58 2018-05-14 08:37:52.000 134 21233.06 266.87 42958.89 47920.57 2018-05-14 08:37:53.000 134 21233.04 266.89 42958.87 47920.58 2018-05-14 08:37:54.000 134 21233.03 266.92 42958.87 47920.57 2018-05-14 08:37:55.000 134 21233.01 266.94 42958.85 47920.54 2018-05-14 08:37:56.000 134 21233.01 266.91 42958.86 47920.54 2018-05-14 08:37:57.000 134 21233.02 266.88 42958.87 47920.53 2018-05-14 08:37:58.000 134 21233.00 266.90 42958.88 47920.53 2018-05-14 08:37:59.000 134 21232.96 266.93 42958.87 47920.53 2018-05-14 08:38:00.000 134 21232.90 266.94 42958.85 47920.50 2018-05-14 08:38:01.000 134 21232.91 266.91 42958.81 47920.45 2018-05-14 08:38:02.000 134 21232.90 266.91 42958.80 47920.48 2018-05-14 08:38:03.000 134 21232.93 266.90 42958.83 47920.48 2018-05-14 08:38:04.000 134 21232.92 266.92 42958.83 47920.48 2018-05-14 08:38:05.000 134 21232.92 266.96 42958.86 47920.45 2018-05-14 08:38:06.000 134 21232.93 267.00 42958.85 47920.49 2018-05-14 08:38:07.000 134 21232.95 267.02 42958.82 47920.44 2018-05-14 08:38:08.000 134 21232.96 267.01 42958.83 47920.43 2018-05-14 08:38:09.000 134 21232.97 267.02 42958.82 47920.46 2018-05-14 08:38:10.000 134 21232.94 267.00 42958.79 47920.43 2018-05-14 08:38:11.000 134 21232.94 267.01 42958.78 47920.45 2018-05-14 08:38:12.000 134 21232.98 267.00 42958.78 47920.42 2018-05-14 08:38:13.000 134 21232.99 266.99 42958.78 47920.43 2018-05-14 08:38:14.000 134 21233.03 266.98 42958.84 47920.44 2018-05-14 08:38:15.000 134 21233.03 266.94 42958.82 47920.45 2018-05-14 08:38:16.000 134 21233.00 266.91 42958.82 47920.47 2018-05-14 08:38:17.000 134 21232.98 266.89 42958.84 47920.48 2018-05-14 08:38:18.000 134 21233.02 266.89 42958.85 47920.47 2018-05-14 08:38:19.000 134 21233.06 266.87 42958.83 47920.50 2018-05-14 08:38:20.000 134 21233.03 266.87 42958.79 47920.51 2018-05-14 08:38:21.000 134 21233.06 266.82 42958.78 47920.50 2018-05-14 08:38:22.000 134 21233.04 266.78 42958.82 47920.49 2018-05-14 08:38:23.000 134 21233.03 266.75 42958.86 47920.48 2018-05-14 08:38:24.000 134 21233.00 266.75 42958.86 47920.53 2018-05-14 08:38:25.000 134 21233.00 266.76 42958.85 47920.53 2018-05-14 08:38:26.000 134 21233.02 266.75 42958.87 47920.51 2018-05-14 08:38:27.000 134 21233.03 266.76 42958.85 47920.52 2018-05-14 08:38:28.000 134 21233.01 266.72 42958.86 47920.51 2018-05-14 08:38:29.000 134 21233.01 266.71 42958.88 47920.52 2018-05-14 08:38:30.000 134 21233.02 266.71 42958.85 47920.51 2018-05-14 08:38:31.000 134 21233.00 266.70 42958.88 47920.51 2018-05-14 08:38:32.000 134 21232.99 266.71 42958.86 47920.52 2018-05-14 08:38:33.000 134 21232.98 266.72 42958.86 47920.53 2018-05-14 08:38:34.000 134 21232.96 266.71 42958.87 47920.54 2018-05-14 08:38:35.000 134 21232.97 266.68 42958.91 47920.52 2018-05-14 08:38:36.000 134 21232.97 266.70 42958.89 47920.52 2018-05-14 08:38:37.000 134 21232.98 266.74 42958.87 47920.51 2018-05-14 08:38:38.000 134 21232.99 266.76 42958.88 47920.51 2018-05-14 08:38:39.000 134 21233.00 266.76 42958.84 47920.53 2018-05-14 08:38:40.000 134 21232.98 266.79 42958.85 47920.49 2018-05-14 08:38:41.000 134 21232.94 266.79 42958.84 47920.50 2018-05-14 08:38:42.000 134 21232.95 266.84 42958.85 47920.49 2018-05-14 08:38:43.000 134 21232.95 266.86 42958.85 47920.45 2018-05-14 08:38:44.000 134 21232.93 266.86 42958.82 47920.48 2018-05-14 08:38:45.000 134 21232.89 266.87 42958.82 47920.44 2018-05-14 08:38:46.000 134 21232.90 266.87 42958.82 47920.44 2018-05-14 08:38:47.000 134 21232.89 266.88 42958.80 47920.43 2018-05-14 08:38:48.000 134 21232.92 266.88 42958.83 47920.48 2018-05-14 08:38:49.000 134 21232.90 266.90 42958.86 47920.44 2018-05-14 08:38:50.000 134 21232.90 266.91 42958.85 47920.49 2018-05-14 08:38:51.000 134 21232.89 266.91 42958.85 47920.45 2018-05-14 08:38:52.000 134 21232.87 266.91 42958.82 47920.45 2018-05-14 08:38:53.000 134 21232.88 266.91 42958.81 47920.44 2018-05-14 08:38:54.000 134 21232.88 266.93 42958.82 47920.45 2018-05-14 08:38:55.000 134 21232.88 266.96 42958.78 47920.43 2018-05-14 08:38:56.000 134 21232.88 266.96 42958.76 47920.40 2018-05-14 08:38:57.000 134 21232.84 266.94 42958.78 47920.38 2018-05-14 08:38:58.000 134 21232.81 266.94 42958.78 47920.34 2018-05-14 08:38:59.000 134 21232.80 266.92 42958.78 47920.35 2018-05-14 08:39:00.000 134 21232.81 266.92 42958.79 47920.33 2018-05-14 08:39:01.000 134 21232.78 266.94 42958.77 47920.33 2018-05-14 08:39:02.000 134 21232.78 266.95 42958.79 47920.32 2018-05-14 08:39:03.000 134 21232.81 266.99 42958.74 47920.35 2018-05-14 08:39:04.000 134 21232.83 267.04 42958.71 47920.30 2018-05-14 08:39:05.000 134 21232.87 267.07 42958.68 47920.30 2018-05-14 08:39:06.000 134 21232.87 267.09 42958.65 47920.26 2018-05-14 08:39:07.000 134 21232.85 267.08 42958.62 47920.27 2018-05-14 08:39:08.000 134 21232.86 267.07 42958.63 47920.23 2018-05-14 08:39:09.000 134 21232.86 267.06 42958.63 47920.23 2018-05-14 08:39:10.000 134 21232.93 267.05 42958.62 47920.26 2018-05-14 08:39:11.000 134 21232.96 267.04 42958.62 47920.23 2018-05-14 08:39:12.000 134 21233.00 267.02 42958.65 47920.29 2018-05-14 08:39:13.000 134 21233.03 267.01 42958.68 47920.28 2018-05-14 08:39:14.000 134 21232.99 267.03 42958.67 47920.29 2018-05-14 08:39:15.000 134 21232.94 267.02 42958.64 47920.28 2018-05-14 08:39:16.000 134 21232.91 266.99 42958.66 47920.25 2018-05-14 08:39:17.000 134 21232.95 266.97 42958.68 47920.28 2018-05-14 08:39:18.000 134 21233.04 266.97 42958.68 47920.31 2018-05-14 08:39:19.000 134 21233.13 266.96 42958.68 47920.31 2018-05-14 08:39:20.000 134 21233.20 266.96 42958.65 47920.37 2018-05-14 08:39:21.000 134 21233.25 266.93 42958.63 47920.39 2018-05-14 08:39:22.000 134 21233.30 266.90 42958.64 47920.44 2018-05-14 08:39:23.000 134 21233.35 266.89 42958.64 47920.48 2018-05-14 08:39:24.000 134 21233.43 266.90 42958.70 47920.50 2018-05-14 08:39:25.000 134 21233.43 266.90 42958.69 47920.54 2018-05-14 08:39:26.000 134 21233.45 266.86 42958.70 47920.57 2018-05-14 08:39:27.000 134 21233.45 266.82 42958.73 47920.57 2018-05-14 08:39:28.000 134 21233.46 266.79 42958.74 47920.63 2018-05-14 08:39:29.000 134 21233.45 266.78 42958.74 47920.59 2018-05-14 08:39:30.000 134 21233.45 266.74 42958.75 47920.60 2018-05-14 08:39:31.000 134 21233.47 266.71 42958.77 47920.63 2018-05-14 08:39:32.000 134 21233.46 266.71 42958.75 47920.62 2018-05-14 08:39:33.000 134 21233.43 266.68 42958.77 47920.62 2018-05-14 08:39:34.000 134 21233.43 266.66 42958.78 47920.63 2018-05-14 08:39:35.000 134 21233.38 266.65 42958.81 47920.62 2018-05-14 08:39:36.000 134 21233.31 266.65 42958.81 47920.64 2018-05-14 08:39:37.000 134 21233.29 266.67 42958.81 47920.60 2018-05-14 08:39:38.000 134 21233.27 266.68 42958.79 47920.63 2018-05-14 08:39:39.000 134 21233.25 266.65 42958.75 47920.54 2018-05-14 08:39:40.000 134 21233.20 266.64 42958.77 47920.58 2018-05-14 08:39:41.000 134 21233.17 266.65 42958.77 47920.55 2018-05-14 08:39:42.000 134 21233.16 266.69 42958.82 47920.54 2018-05-14 08:39:43.000 134 21233.14 266.70 42958.81 47920.52 2018-05-14 08:39:44.000 134 21233.16 266.70 42958.83 47920.54 2018-05-14 08:39:45.000 134 21233.12 266.77 42958.79 47920.53 2018-05-14 08:39:46.000 134 21233.12 266.79 42958.80 47920.51 2018-05-14 08:39:47.000 134 21233.15 266.81 42958.81 47920.54 2018-05-14 08:39:48.000 134 21233.14 266.83 42958.79 47920.51 2018-05-14 08:39:49.000 134 21233.17 266.84 42958.78 47920.49 2018-05-14 08:39:50.000 134 21233.22 266.84 42958.81 47920.51 2018-05-14 08:39:51.000 134 21233.24 266.83 42958.78 47920.52 2018-05-14 08:39:52.000 134 21233.24 266.81 42958.77 47920.52 2018-05-14 08:39:53.000 134 21233.26 266.81 42958.74 47920.54 2018-05-14 08:39:54.000 134 21233.23 266.80 42958.75 47920.54 2018-05-14 08:39:55.000 134 21233.29 266.80 42958.72 47920.54 2018-05-14 08:39:56.000 134 21233.31 266.76 42958.74 47920.54 2018-05-14 08:39:57.000 134 21233.33 266.75 42958.76 47920.57 2018-05-14 08:39:58.000 134 21233.36 266.73 42958.73 47920.55 2018-05-14 08:39:59.000 134 21233.33 266.72 42958.74 47920.59 2018-05-14 08:40:00.000 134 21233.36 266.71 42958.74 47920.57 2018-05-14 08:40:01.000 134 21233.38 266.67 42958.72 47920.59 2018-05-14 08:40:02.000 134 21233.39 266.64 42958.74 47920.61 2018-05-14 08:40:03.000 134 21233.42 266.64 42958.78 47920.63 2018-05-14 08:40:04.000 134 21233.41 266.63 42958.79 47920.62 2018-05-14 08:40:05.000 134 21233.41 266.61 42958.79 47920.64 2018-05-14 08:40:06.000 134 21233.40 266.62 42958.77 47920.63 2018-05-14 08:40:07.000 134 21233.40 266.61 42958.80 47920.62 2018-05-14 08:40:08.000 134 21233.38 266.62 42958.81 47920.61 2018-05-14 08:40:09.000 134 21233.36 266.63 42958.78 47920.58 2018-05-14 08:40:10.000 134 21233.34 266.65 42958.76 47920.60 2018-05-14 08:40:11.000 134 21233.30 266.66 42958.75 47920.60 2018-05-14 08:40:12.000 134 21233.30 266.68 42958.74 47920.53 2018-05-14 08:40:13.000 134 21233.31 266.70 42958.74 47920.55 2018-05-14 08:40:14.000 134 21233.29 266.73 42958.73 47920.57 2018-05-14 08:40:15.000 134 21233.30 266.76 42958.76 47920.52 2018-05-14 08:40:16.000 134 21233.31 266.77 42958.73 47920.50 2018-05-14 08:40:17.000 134 21233.28 266.77 42958.71 47920.49 2018-05-14 08:40:18.000 134 21233.26 266.78 42958.71 47920.54 2018-05-14 08:40:19.000 134 21233.27 266.79 42958.71 47920.48 2018-05-14 08:40:20.000 134 21233.24 266.81 42958.69 47920.49 2018-05-14 08:40:21.000 134 21233.24 266.82 42958.71 47920.48 2018-05-14 08:40:22.000 134 21233.24 266.82 42958.70 47920.47 2018-05-14 08:40:23.000 134 21233.23 266.84 42958.70 47920.45 2018-05-14 08:40:24.000 134 21233.24 266.86 42958.67 47920.46 2018-05-14 08:40:25.000 134 21233.28 266.87 42958.66 47920.45 2018-05-14 08:40:26.000 134 21233.32 266.87 42958.63 47920.48 2018-05-14 08:40:27.000 134 21233.33 266.87 42958.63 47920.46 2018-05-14 08:40:28.000 134 21233.35 266.86 42958.63 47920.48 2018-05-14 08:40:29.000 134 21233.34 266.85 42958.64 47920.46 2018-05-14 08:40:30.000 134 21233.33 266.84 42958.67 47920.49 2018-05-14 08:40:31.000 134 21233.32 266.79 42958.64 47920.48 2018-05-14 08:40:32.000 134 21233.32 266.79 42958.67 47920.49 2018-05-14 08:40:33.000 134 21233.36 266.82 42958.66 47920.46 2018-05-14 08:40:34.000 134 21233.38 266.80 42958.64 47920.45 2018-05-14 08:40:35.000 134 21233.39 266.77 42958.65 47920.48 2018-05-14 08:40:36.000 134 21233.40 266.72 42958.64 47920.47 2018-05-14 08:40:37.000 134 21233.38 266.62 42958.69 47920.46 2018-05-14 08:40:38.000 134 21233.36 266.53 42958.74 47920.47 2018-05-14 08:40:39.000 134 21233.34 266.48 42958.80 47920.50 2018-05-14 08:40:40.000 134 21233.27 266.47 42958.80 47920.57 2018-05-14 08:40:41.000 134 21233.25 266.47 42958.81 47920.60 2018-05-14 08:40:42.000 134 21233.27 266.48 42958.80 47920.59 2018-05-14 08:40:43.000 134 21233.31 266.46 42958.82 47920.62 2018-05-14 08:40:44.000 134 21233.27 266.48 42958.86 47920.63 2018-05-14 08:40:45.000 134 21233.25 266.48 42958.87 47920.62 2018-05-14 08:40:46.000 134 21233.22 266.52 42958.83 47920.67 2018-05-14 08:40:47.000 134 21233.23 266.54 42958.83 47920.63 2018-05-14 08:40:48.000 134 21233.19 266.54 42958.80 47920.58 2018-05-14 08:40:49.000 134 21233.21 266.52 42958.81 47920.57 2018-05-14 08:40:50.000 134 21233.24 266.51 42958.82 47920.55 2018-05-14 08:40:51.000 134 21233.28 266.51 42958.83 47920.59 2018-05-14 08:40:52.000 134 21233.31 266.48 42958.82 47920.60 2018-05-14 08:40:53.000 134 21233.36 266.48 42958.83 47920.66 2018-05-14 08:40:54.000 134 21233.35 266.49 42958.85 47920.67 2018-05-14 08:40:55.000 134 21233.32 266.46 42958.88 47920.66 2018-05-14 08:40:56.000 134 21233.32 266.46 42958.87 47920.65 2018-05-14 08:40:57.000 134 21233.32 266.45 42958.85 47920.68 2018-05-14 08:40:58.000 134 21233.32 266.49 42958.89 47920.68 2018-05-14 08:40:59.000 134 21233.32 266.51 42958.86 47920.64 2018-05-14 08:41:00.000 134 21233.32 266.51 42958.87 47920.64 2018-05-14 08:41:01.000 134 21233.32 266.51 42958.85 47920.65 2018-05-14 08:41:02.000 134 21233.30 266.50 42958.87 47920.66 2018-05-14 08:41:03.000 134 21233.31 266.51 42958.86 47920.61 2018-05-14 08:41:04.000 134 21233.33 266.55 42958.82 47920.62 2018-05-14 08:41:05.000 134 21233.29 266.59 42958.83 47920.65 2018-05-14 08:41:06.000 134 21233.32 266.61 42958.81 47920.63 2018-05-14 08:41:07.000 134 21233.35 266.65 42958.79 47920.64 2018-05-14 08:41:08.000 134 21233.39 266.67 42958.82 47920.61 2018-05-14 08:41:09.000 134 21233.40 266.64 42958.82 47920.61 2018-05-14 08:41:10.000 134 21233.43 266.59 42958.79 47920.61 2018-05-14 08:41:11.000 134 21233.45 266.58 42958.84 47920.63 2018-05-14 08:41:12.000 134 21233.48 266.57 42958.84 47920.64 2018-05-14 08:41:13.000 134 21233.49 266.56 42958.85 47920.68 2018-05-14 08:41:14.000 134 21233.56 266.52 42958.82 47920.71 2018-05-14 08:41:15.000 134 21233.60 266.53 42958.82 47920.72 2018-05-14 08:41:16.000 134 21233.61 266.53 42958.85 47920.74 2018-05-14 08:41:17.000 134 21233.63 266.50 42958.85 47920.75 2018-05-14 08:41:18.000 134 21233.63 266.47 42958.82 47920.78 2018-05-14 08:41:19.000 134 21233.64 266.47 42958.80 47920.78 2018-05-14 08:41:20.000 134 21233.67 266.43 42958.85 47920.79 2018-05-14 08:41:21.000 134 21233.65 266.43 42958.83 47920.78 2018-05-14 08:41:22.000 134 21233.66 266.40 42958.88 47920.80 2018-05-14 08:41:23.000 134 21233.65 266.37 42958.85 47920.79 2018-05-14 08:41:24.000 134 21233.64 266.37 42958.85 47920.77 2018-05-14 08:41:25.000 134 21233.59 266.37 42958.86 47920.78 2018-05-14 08:41:26.000 134 21233.60 266.38 42958.86 47920.77 2018-05-14 08:41:27.000 134 21233.62 266.37 42958.85 47920.79 2018-05-14 08:41:28.000 134 21233.60 266.40 42958.88 47920.77 2018-05-14 08:41:29.000 134 21233.57 266.42 42958.89 47920.76 2018-05-14 08:41:30.000 134 21233.58 266.42 42958.88 47920.79 2018-05-14 08:41:31.000 134 21233.55 266.45 42958.88 47920.76 2018-05-14 08:41:32.000 134 21233.55 266.48 42958.85 47920.78 2018-05-14 08:41:33.000 134 21233.55 266.48 42958.84 47920.76 2018-05-14 08:41:34.000 134 21233.55 266.48 42958.86 47920.79 2018-05-14 08:41:35.000 134 21233.56 266.47 42958.88 47920.74 2018-05-14 08:41:36.000 134 21233.56 266.47 42958.87 47920.73 2018-05-14 08:41:37.000 134 21233.58 266.47 42958.86 47920.77 2018-05-14 08:41:38.000 134 21233.59 266.46 42958.85 47920.75 2018-05-14 08:41:39.000 134 21233.61 266.44 42958.85 47920.75 2018-05-14 08:41:40.000 134 21233.65 266.43 42958.81 47920.73 2018-05-14 08:41:41.000 134 21233.62 266.43 42958.83 47920.80 2018-05-14 08:41:42.000 134 21233.63 266.40 42958.86 47920.78 2018-05-14 08:41:43.000 134 21233.62 266.38 42958.89 47920.81 2018-05-14 08:41:44.000 134 21233.63 266.36 42958.87 47920.77 2018-05-14 08:41:45.000 134 21233.60 266.35 42958.86 47920.79 2018-05-14 08:41:46.000 134 21233.56 266.34 42958.87 47920.77 2018-05-14 08:41:47.000 134 21233.55 266.32 42958.86 47920.75 2018-05-14 08:41:48.000 134 21233.52 266.32 42958.86 47920.75 2018-05-14 08:41:49.000 134 21233.56 266.30 42958.86 47920.73 2018-05-14 08:41:50.000 134 21233.55 266.30 42958.86 47920.74 2018-05-14 08:41:51.000 134 21233.52 266.31 42958.85 47920.74 2018-05-14 08:41:52.000 134 21233.54 266.33 42958.83 47920.74 2018-05-14 08:41:53.000 134 21233.53 266.33 42958.85 47920.72 2018-05-14 08:41:54.000 134 21233.53 266.35 42958.86 47920.73 2018-05-14 08:41:55.000 134 21233.50 266.37 42958.84 47920.72 2018-05-14 08:41:56.000 134 21233.49 266.40 42958.80 47920.72 2018-05-14 08:41:57.000 134 21233.48 266.37 42958.80 47920.69 2018-05-14 08:41:58.000 134 21233.49 266.37 42958.78 47920.70 2018-05-14 08:41:59.000 134 21233.52 266.34 42958.76 47920.69 2018-05-14 08:42:00.000 134 21233.53 266.32 42958.76 47920.66 2018-05-14 08:42:01.000 134 21233.58 266.34 42958.76 47920.70 2018-05-14 08:42:02.000 134 21233.60 266.37 42958.78 47920.69 2018-05-14 08:42:03.000 134 21233.62 266.37 42958.76 47920.69 2018-05-14 08:42:04.000 134 21233.64 266.45 42958.70 47920.67 2018-05-14 08:42:05.000 134 21233.63 266.48 42958.68 47920.67 2018-05-14 08:42:06.000 134 21233.66 266.44 42958.69 47920.64 2018-05-14 08:42:07.000 134 21233.64 266.39 42958.67 47920.64 2018-05-14 08:42:08.000 134 21233.63 266.36 42958.65 47920.59 2018-05-14 08:42:09.000 134 21233.59 266.36 42958.64 47920.61 2018-05-14 08:42:10.000 134 21233.57 266.32 42958.60 47920.59 2018-05-14 08:42:11.000 134 21233.55 266.32 42958.61 47920.60 2018-05-14 08:42:12.000 134 21233.53 266.32 42958.61 47920.59 2018-05-14 08:42:13.000 134 21233.50 266.32 42958.61 47920.53 2018-05-14 08:42:14.000 134 21233.48 266.31 42958.58 47920.51 2018-05-14 08:42:15.000 134 21233.41 266.32 42958.57 47920.46 2018-05-14 08:42:16.000 134 21233.40 266.31 42958.56 47920.43 2018-05-14 08:42:17.000 134 21233.39 266.29 42958.53 47920.42 2018-05-14 08:42:18.000 134 21233.38 266.28 42958.53 47920.40 2018-05-14 08:42:19.000 134 21233.41 266.25 42958.51 47920.39 2018-05-14 08:42:20.000 134 21233.45 266.26 42958.52 47920.40 2018-05-14 08:42:21.000 134 21233.52 266.25 42958.55 47920.44 2018-05-14 08:42:22.000 134 21233.54 266.22 42958.57 47920.43 2018-05-14 08:42:23.000 134 21233.54 266.21 42958.56 47920.47 2018-05-14 08:42:24.000 134 21233.53 266.28 42958.53 47920.49 2018-05-14 08:42:25.000 134 21233.50 266.29 42958.56 47920.51 2018-05-14 08:42:26.000 134 21233.49 266.30 42958.55 47920.50 2018-05-14 08:42:27.000 134 21233.46 266.34 42958.57 47920.51 2018-05-14 08:42:28.000 134 21233.42 266.35 42958.56 47920.45 2018-05-14 08:42:29.000 134 21233.37 266.35 42958.57 47920.45 2018-05-14 08:42:30.000 134 21233.39 266.35 42958.54 47920.43 2018-05-14 08:42:31.000 134 21233.36 266.34 42958.54 47920.42 2018-05-14 08:42:32.000 134 21233.36 266.33 42958.54 47920.42 2018-05-14 08:42:33.000 134 21233.33 266.34 42958.57 47920.44 2018-05-14 08:42:34.000 134 21233.33 266.34 42958.56 47920.43 2018-05-14 08:42:35.000 134 21233.33 266.34 42958.57 47920.43 2018-05-14 08:42:36.000 134 21233.32 266.36 42958.56 47920.41 2018-05-14 08:42:37.000 134 21233.31 266.36 42958.57 47920.40 2018-05-14 08:42:38.000 134 21233.29 266.33 42958.55 47920.42 2018-05-14 08:42:39.000 134 21233.29 266.31 42958.54 47920.40 2018-05-14 08:42:40.000 134 21233.29 266.29 42958.55 47920.41 2018-05-14 08:42:41.000 134 21233.27 266.26 42958.54 47920.37 2018-05-14 08:42:42.000 134 21233.31 266.23 42958.54 47920.38 2018-05-14 08:42:43.000 134 21233.31 266.25 42958.54 47920.40 2018-05-14 08:42:44.000 134 21233.29 266.22 42958.59 47920.42 2018-05-14 08:42:45.000 134 21233.33 266.21 42958.57 47920.37 2018-05-14 08:42:46.000 134 21233.32 266.24 42958.54 47920.39 2018-05-14 08:42:47.000 134 21233.35 266.27 42958.53 47920.40 2018-05-14 08:42:48.000 134 21233.39 266.28 42958.54 47920.43 2018-05-14 08:42:49.000 134 21233.38 266.28 42958.53 47920.41 2018-05-14 08:42:50.000 134 21233.34 266.28 42958.53 47920.39 2018-05-14 08:42:51.000 134 21233.35 266.29 42958.50 47920.37 2018-05-14 08:42:52.000 134 21233.38 266.26 42958.49 47920.36 2018-05-14 08:42:53.000 134 21233.39 266.21 42958.52 47920.37 2018-05-14 08:42:54.000 134 21233.39 266.20 42958.52 47920.39 2018-05-14 08:42:55.000 134 21233.42 266.18 42958.51 47920.35 2018-05-14 08:42:56.000 134 21233.46 266.16 42958.50 47920.39 2018-05-14 08:42:57.000 134 21233.44 266.14 42958.49 47920.37 2018-05-14 08:42:58.000 134 21233.43 266.14 42958.48 47920.35 2018-05-14 08:42:59.000 134 21233.44 266.11 42958.50 47920.39 2018-05-14 08:43:00.000 134 21233.44 266.09 42958.48 47920.39 2018-05-14 08:43:01.000 134 21233.44 266.04 42958.49 47920.37 2018-05-14 08:43:02.000 134 21233.45 266.00 42958.51 47920.41 2018-05-14 08:43:03.000 134 21233.49 265.95 42958.53 47920.43 2018-05-14 08:43:04.000 134 21233.47 265.93 42958.53 47920.43 2018-05-14 08:43:05.000 134 21233.49 265.92 42958.55 47920.43 2018-05-14 08:43:06.000 134 21233.49 265.89 42958.58 47920.47 2018-05-14 08:43:07.000 134 21233.52 265.90 42958.54 47920.46 2018-05-14 08:43:08.000 134 21233.49 265.92 42958.53 47920.49 2018-05-14 08:43:09.000 134 21233.47 265.90 42958.53 47920.46 2018-05-14 08:43:10.000 134 21233.45 265.91 42958.55 47920.45 2018-05-14 08:43:11.000 134 21233.43 265.94 42958.52 47920.45 2018-05-14 08:43:12.000 134 21233.41 265.96 42958.51 47920.41 2018-05-14 08:43:13.000 134 21233.41 265.99 42958.48 47920.38 2018-05-14 08:43:14.000 134 21233.43 265.97 42958.48 47920.37 2018-05-14 08:43:15.000 134 21233.42 265.97 42958.49 47920.36 2018-05-14 08:43:16.000 134 21233.39 265.98 42958.45 47920.35 2018-05-14 08:43:17.000 134 21233.43 266.00 42958.43 47920.31 2018-05-14 08:43:18.000 134 21233.41 265.99 42958.43 47920.30 2018-05-14 08:43:19.000 134 21233.40 265.99 42958.40 47920.32 2018-05-14 08:43:20.000 134 21233.41 265.99 42958.41 47920.29 2018-05-14 08:43:21.000 134 21233.41 265.98 42958.39 47920.28 2018-05-14 08:43:22.000 134 21233.42 265.99 42958.38 47920.28 2018-05-14 08:43:23.000 134 21233.44 265.98 42958.40 47920.30 2018-05-14 08:43:24.000 134 21233.44 265.98 42958.40 47920.29 2018-05-14 08:43:25.000 134 21233.41 265.99 42958.38 47920.26 2018-05-14 08:43:26.000 134 21233.46 265.96 42958.38 47920.28 2018-05-14 08:43:27.000 134 21233.47 265.92 42958.40 47920.27 2018-05-14 08:43:28.000 134 21233.43 265.91 42958.43 47920.29 2018-05-14 08:43:29.000 134 21233.39 265.92 42958.39 47920.30 2018-05-14 08:43:30.000 134 21233.41 265.91 42958.40 47920.25 2018-05-14 08:43:31.000 134 21233.38 265.95 42958.37 47920.29 2018-05-14 08:43:32.000 134 21233.42 265.96 42958.38 47920.25 2018-05-14 08:43:33.000 134 21233.40 265.95 42958.39 47920.28 2018-05-14 08:43:34.000 134 21233.38 265.96 42958.36 47920.27 2018-05-14 08:43:35.000 134 21233.47 265.94 42958.39 47920.27 2018-05-14 08:43:36.000 134 21233.52 265.91 42958.37 47920.26 2018-05-14 08:43:37.000 134 21233.50 265.91 42958.40 47920.33 2018-05-14 08:43:38.000 134 21233.51 265.93 42958.40 47920.30 2018-05-14 08:43:39.000 134 21233.55 265.88 42958.38 47920.30 2018-05-14 08:43:40.000 134 21233.62 265.80 42958.45 47920.35 2018-05-14 08:43:41.000 134 21233.67 265.74 42958.47 47920.39 2018-05-14 08:43:42.000 134 21233.73 265.70 42958.49 47920.44 2018-05-14 08:43:43.000 134 21233.75 265.66 42958.52 47920.49 2018-05-14 08:43:44.000 134 21233.74 265.65 42958.56 47920.53 2018-05-14 08:43:45.000 134 21233.75 265.65 42958.56 47920.57 2018-05-14 08:43:46.000 134 21233.78 265.64 42958.57 47920.60 2018-05-14 08:43:47.000 134 21233.79 265.61 42958.59 47920.58 2018-05-14 08:43:48.000 134 21233.80 265.62 42958.63 47920.64 2018-05-14 08:43:49.000 134 21233.77 265.67 42958.62 47920.65 2018-05-14 08:43:50.000 134 21233.70 265.75 42958.60 47920.63 2018-05-14 08:43:51.000 134 21233.70 265.82 42958.54 47920.58 2018-05-14 08:43:52.000 134 21233.69 265.88 42958.50 47920.56 2018-05-14 08:43:53.000 134 21233.72 265.88 42958.47 47920.48 2018-05-14 08:43:54.000 134 21233.73 265.88 42958.45 47920.48 2018-05-14 08:43:55.000 134 21233.81 265.87 42958.47 47920.48 2018-05-14 08:43:56.000 134 21233.85 265.86 42958.44 47920.50 2018-05-14 08:43:57.000 134 21233.87 265.86 42958.50 47920.55 2018-05-14 08:43:58.000 134 21233.92 265.85 42958.50 47920.54 2018-05-14 08:43:59.000 134 21233.93 265.84 42958.51 47920.58 2018-05-14 08:44:00.000 134 21233.94 265.84 42958.53 47920.60 2018-05-14 08:44:01.000 134 21233.97 265.85 42958.53 47920.62 2018-05-14 08:44:02.000 134 21233.98 265.88 42958.53 47920.62 2018-05-14 08:44:03.000 134 21233.99 265.90 42958.47 47920.63 2018-05-14 08:44:04.000 134 21234.00 265.89 42958.46 47920.59 2018-05-14 08:44:05.000 134 21234.03 265.88 42958.47 47920.63 2018-05-14 08:44:06.000 134 21234.08 265.85 42958.47 47920.62 2018-05-14 08:44:07.000 134 21234.12 265.84 42958.48 47920.64 2018-05-14 08:44:08.000 134 21234.16 265.79 42958.45 47920.64 2018-05-14 08:44:09.000 134 21234.18 265.76 42958.48 47920.66 2018-05-14 08:44:10.000 134 21234.20 265.73 42958.46 47920.64 2018-05-14 08:44:11.000 134 21234.22 265.71 42958.43 47920.67 2018-05-14 08:44:12.000 134 21234.23 265.67 42958.44 47920.67 2018-05-14 08:44:13.000 134 21234.25 265.61 42958.44 47920.65 2018-05-14 08:44:14.000 134 21234.28 265.59 42958.45 47920.68 2018-05-14 08:44:15.000 134 21234.31 265.53 42958.47 47920.70 2018-05-14 08:44:16.000 134 21234.32 265.46 42958.45 47920.74 2018-05-14 08:44:17.000 134 21234.35 265.43 42958.48 47920.78 2018-05-14 08:44:18.000 134 21234.38 265.42 42958.50 47920.78 2018-05-14 08:44:19.000 134 21234.32 265.45 42958.52 47920.80 2018-05-14 08:44:20.000 134 21234.32 265.48 42958.49 47920.76 2018-05-14 08:44:21.000 134 21234.34 265.47 42958.47 47920.75 2018-05-14 08:44:22.000 134 21234.35 265.44 42958.51 47920.73 2018-05-14 08:44:23.000 134 21234.30 265.45 42958.47 47920.74 2018-05-14 08:44:24.000 134 21234.28 265.45 42958.49 47920.75 2018-05-14 08:44:25.000 134 21234.27 265.47 42958.50 47920.75 2018-05-14 08:44:26.000 134 21234.25 265.50 42958.47 47920.74 2018-05-14 08:44:27.000 134 21234.24 265.51 42958.47 47920.71 2018-05-14 08:44:28.000 134 21234.25 265.53 42958.48 47920.71 2018-05-14 08:44:29.000 134 21234.25 265.56 42958.48 47920.71 2018-05-14 08:44:30.000 134 21234.30 265.58 42958.46 47920.72 2018-05-14 08:44:31.000 134 21234.30 265.61 42958.46 47920.72 2018-05-14 08:44:32.000 134 21234.28 265.61 42958.49 47920.74 2018-05-14 08:44:33.000 134 21234.27 265.64 42958.46 47920.74 2018-05-14 08:44:34.000 134 21234.27 265.68 42958.46 47920.74 2018-05-14 08:44:35.000 134 21234.30 265.70 42958.45 47920.71 2018-05-14 08:44:36.000 134 21234.30 265.72 42958.47 47920.74 2018-05-14 08:44:37.000 134 21234.28 265.74 42958.45 47920.72 2018-05-14 08:44:38.000 134 21234.29 265.78 42958.44 47920.71 2018-05-14 08:44:39.000 134 21234.28 265.83 42958.44 47920.72 2018-05-14 08:44:40.000 134 21234.31 265.84 42958.43 47920.73 2018-05-14 08:44:41.000 134 21234.32 265.88 42958.37 47920.73 2018-05-14 08:44:42.000 134 21234.34 265.87 42958.37 47920.67 2018-05-14 08:44:43.000 134 21234.38 265.87 42958.36 47920.70 2018-05-14 08:44:44.000 134 21234.38 265.87 42958.37 47920.65 2018-05-14 08:44:45.000 134 21234.38 265.88 42958.39 47920.69 2018-05-14 08:44:46.000 134 21234.35 265.90 42958.37 47920.69 2018-05-14 08:44:47.000 134 21234.31 265.91 42958.36 47920.67 2018-05-14 08:44:48.000 134 21234.35 265.93 42958.36 47920.67 2018-05-14 08:44:49.000 134 21234.37 265.92 42958.34 47920.65 2018-05-14 08:44:50.000 134 21234.40 265.84 42958.33 47920.66 2018-05-14 08:44:51.000 134 21234.45 265.79 42958.32 47920.67 2018-05-14 08:44:52.000 134 21234.45 265.75 42958.37 47920.68 2018-05-14 08:44:53.000 134 21234.43 265.73 42958.37 47920.70 2018-05-14 08:44:54.000 134 21234.43 265.73 42958.38 47920.72 2018-05-14 08:44:55.000 134 21234.41 265.74 42958.37 47920.73 2018-05-14 08:44:56.000 134 21234.39 265.75 42958.33 47920.68 2018-05-14 08:44:57.000 134 21234.38 265.75 42958.33 47920.68 2018-05-14 08:44:58.000 134 21234.33 265.73 42958.36 47920.64 2018-05-14 08:44:59.000 134 21234.34 265.74 42958.33 47920.64 2018-05-14 08:45:00.000 134 21234.31 265.70 42958.32 47920.63 2018-05-14 08:45:01.000 134 21234.30 265.70 42958.35 47920.62 2018-05-14 08:45:02.000 134 21234.27 265.72 42958.36 47920.63 2018-05-14 08:45:03.000 134 21234.25 265.69 42958.32 47920.57 2018-05-14 08:45:04.000 134 21234.19 265.70 42958.29 47920.54 2018-05-14 08:45:05.000 134 21234.13 265.72 42958.25 47920.52 2018-05-14 08:45:06.000 134 21234.10 265.73 42958.24 47920.48 2018-05-14 08:45:07.000 134 21234.08 265.72 42958.22 47920.45 2018-05-14 08:45:08.000 134 21234.09 265.68 42958.17 47920.41 2018-05-14 08:45:09.000 134 21234.10 265.66 42958.16 47920.37 2018-05-14 08:45:10.000 134 21234.10 265.61 42958.15 47920.41 2018-05-14 08:45:11.000 134 21234.12 265.55 42958.15 47920.42 2018-05-14 08:45:12.000 134 21234.15 265.47 42958.16 47920.38 2018-05-14 08:45:13.000 134 21234.14 265.41 42958.17 47920.39 2018-05-14 08:45:14.000 134 21234.14 265.34 42958.22 47920.44 2018-05-14 08:45:15.000 134 21234.14 265.30 42958.25 47920.43 2018-05-14 08:45:16.000 134 21234.15 265.29 42958.25 47920.43 2018-05-14 08:45:17.000 134 21234.15 265.26 42958.26 47920.47 2018-05-14 08:45:18.000 134 21234.14 265.24 42958.27 47920.47 2018-05-14 08:45:19.000 134 21234.11 265.22 42958.26 47920.45 2018-05-14 08:45:20.000 134 21234.10 265.20 42958.27 47920.45 2018-05-14 08:45:21.000 134 21234.12 265.19 42958.31 47920.48 2018-05-14 08:45:22.000 134 21234.14 265.15 42958.32 47920.48 2018-05-14 08:45:23.000 134 21234.17 265.13 42958.33 47920.52 2018-05-14 08:45:24.000 134 21234.16 265.10 42958.34 47920.52 2018-05-14 08:45:25.000 134 21234.16 265.08 42958.33 47920.53 2018-05-14 08:45:26.000 134 21234.17 265.05 42958.37 47920.56 2018-05-14 08:45:27.000 134 21234.19 265.07 42958.38 47920.58 2018-05-14 08:45:28.000 134 21234.19 265.05 42958.42 47920.60 2018-05-14 08:45:29.000 134 21234.21 265.08 42958.40 47920.61 2018-05-14 08:45:30.000 134 21234.24 265.05 42958.37 47920.60 2018-05-14 08:45:31.000 134 21234.27 265.01 42958.37 47920.64 2018-05-14 08:45:32.000 134 21234.30 264.98 42958.41 47920.66 2018-05-14 08:45:33.000 134 21234.30 264.98 42958.45 47920.68 2018-05-14 08:45:34.000 134 21234.36 264.98 42958.45 47920.69 2018-05-14 08:45:35.000 134 21234.40 264.94 42958.45 47920.72 2018-05-14 08:45:36.000 134 21234.41 264.91 42958.48 47920.76 2018-05-14 08:45:37.000 134 21234.42 264.88 42958.45 47920.78 2018-05-14 08:45:38.000 134 21234.47 264.87 42958.47 47920.81 2018-05-14 08:45:39.000 134 21234.52 264.86 42958.50 47920.79 2018-05-14 08:45:40.000 134 21234.52 264.86 42958.52 47920.84 2018-05-14 08:45:41.000 134 21234.53 264.85 42958.51 47920.87 2018-05-14 08:45:42.000 134 21234.58 264.84 42958.55 47920.90 2018-05-14 08:45:43.000 134 21234.63 264.84 42958.50 47920.91 2018-05-14 08:45:44.000 134 21234.66 264.85 42958.49 47920.92 2018-05-14 08:45:45.000 134 21234.70 264.86 42958.50 47920.92 2018-05-14 08:45:46.000 134 21234.71 264.83 42958.50 47920.92 2018-05-14 08:45:47.000 134 21234.68 264.83 42958.49 47920.92 2018-05-14 08:45:48.000 134 21234.71 264.81 42958.49 47920.92 2018-05-14 08:45:49.000 134 21234.73 264.79 42958.50 47920.90 2018-05-14 08:45:50.000 134 21234.74 264.78 42958.52 47920.94 2018-05-14 08:45:51.000 134 21234.71 264.79 42958.52 47920.93 2018-05-14 08:45:52.000 134 21234.68 264.81 42958.53 47920.92 2018-05-14 08:45:53.000 134 21234.67 264.81 42958.50 47920.92 2018-05-14 08:45:54.000 134 21234.66 264.83 42958.47 47920.90 2018-05-14 08:45:55.000 134 21234.66 264.81 42958.46 47920.85 2018-05-14 08:45:56.000 134 21234.67 264.81 42958.44 47920.85 2018-05-14 08:45:57.000 134 21234.63 264.81 42958.48 47920.86 2018-05-14 08:45:58.000 134 21234.64 264.80 42958.49 47920.88 2018-05-14 08:45:59.000 134 21234.62 264.85 42958.47 47920.87 2018-05-14 08:46:00.000 134 21234.58 264.90 42958.45 47920.83 2018-05-14 08:46:01.000 134 21234.57 264.94 42958.40 47920.82 2018-05-14 08:46:02.000 134 21234.58 264.94 42958.39 47920.78 2018-05-14 08:46:03.000 134 21234.59 264.92 42958.40 47920.79 2018-05-14 08:46:04.000 134 21234.56 264.88 42958.43 47920.77 2018-05-14 08:46:05.000 134 21234.58 264.80 42958.45 47920.81 2018-05-14 08:46:06.000 134 21234.57 264.71 42958.51 47920.83 2018-05-14 08:46:07.000 134 21234.56 264.63 42958.62 47920.92 2018-05-14 08:46:08.000 134 21234.54 264.64 42958.69 47920.99 2018-05-14 08:46:09.000 134 21234.54 264.69 42958.72 47921.05 2018-05-14 08:46:10.000 134 21234.51 264.79 42958.71 47921.07 2018-05-14 08:46:11.000 134 21234.49 264.88 42958.65 47921.06 2018-05-14 08:46:12.000 134 21234.49 264.90 42958.65 47921.02 2018-05-14 08:46:13.000 134 21234.49 264.90 42958.67 47920.95 2018-05-14 08:46:14.000 134 21234.52 264.85 42958.64 47920.97 2018-05-14 08:46:15.000 134 21234.50 264.84 42958.66 47920.98 2018-05-14 08:46:16.000 134 21234.49 264.83 42958.66 47920.96 2018-05-14 08:46:17.000 134 21234.52 264.86 42958.64 47921.04 2018-05-14 08:46:18.000 134 21234.53 264.87 42958.63 47920.96 2018-05-14 08:46:19.000 134 21234.57 264.87 42958.59 47920.98 2018-05-14 08:46:20.000 134 21234.56 264.86 42958.61 47920.97 2018-05-14 08:46:21.000 134 21234.56 264.84 42958.58 47920.97 2018-05-14 08:46:22.000 134 21234.53 264.81 42958.56 47920.93 2018-05-14 08:46:23.000 134 21234.56 264.77 42958.58 47920.94 2018-05-14 08:46:24.000 134 21234.59 264.75 42958.60 47920.97 2018-05-14 08:46:25.000 134 21234.59 264.74 42958.58 47920.97 2018-05-14 08:46:26.000 134 21234.60 264.72 42958.58 47920.95 2018-05-14 08:46:27.000 134 21234.59 264.70 42958.56 47920.95 2018-05-14 08:46:28.000 134 21234.58 264.69 42958.51 47920.94 2018-05-14 08:46:29.000 134 21234.60 264.68 42958.48 47920.91 2018-05-14 08:46:30.000 134 21234.58 264.63 42958.47 47920.88 2018-05-14 08:46:31.000 134 21234.60 264.58 42958.51 47920.90 2018-05-14 08:46:32.000 134 21234.63 264.51 42958.53 47920.93 2018-05-14 08:46:33.000 134 21234.61 264.47 42958.55 47920.91 2018-05-14 08:46:34.000 134 21234.57 264.41 42958.52 47920.92 2018-05-14 08:46:35.000 134 21234.55 264.40 42958.51 47920.89 2018-05-14 08:46:36.000 134 21234.50 264.35 42958.48 47920.88 2018-05-14 08:46:37.000 134 21234.47 264.34 42958.48 47920.84 2018-05-14 08:46:38.000 134 21234.44 264.30 42958.46 47920.84 2018-05-14 08:46:39.000 134 21234.41 264.28 42958.50 47920.81 2018-05-14 08:46:40.000 134 21234.41 264.25 42958.51 47920.84 2018-05-14 08:46:41.000 134 21234.41 264.26 42958.48 47920.77 2018-05-14 08:46:42.000 134 21234.41 264.23 42958.48 47920.80 2018-05-14 08:46:43.000 134 21234.39 264.20 42958.49 47920.80 2018-05-14 08:46:44.000 134 21234.42 264.18 42958.53 47920.80 2018-05-14 08:46:45.000 134 21234.46 264.17 42958.53 47920.85 2018-05-14 08:46:46.000 134 21234.47 264.16 42958.52 47920.82 2018-05-14 08:46:47.000 134 21234.43 264.20 42958.50 47920.84 2018-05-14 08:46:48.000 134 21234.42 264.23 42958.52 47920.83 2018-05-14 08:46:49.000 134 21234.41 264.23 42958.48 47920.82 2018-05-14 08:46:50.000 134 21234.37 264.26 42958.50 47920.84 2018-05-14 08:46:51.000 134 21234.35 264.28 42958.51 47920.81 2018-05-14 08:46:52.000 134 21234.38 264.29 42958.52 47920.82 2018-05-14 08:46:53.000 134 21234.39 264.31 42958.52 47920.81 2018-05-14 08:46:54.000 134 21234.43 264.37 42958.53 47920.82 2018-05-14 08:46:55.000 134 21234.47 264.40 42958.52 47920.79 2018-05-14 08:46:56.000 134 21234.46 264.45 42958.49 47920.84 2018-05-14 08:46:57.000 134 21234.46 264.50 42958.44 47920.80 2018-05-14 08:46:58.000 134 21234.47 264.52 42958.45 47920.81 2018-05-14 08:46:59.000 134 21234.53 264.52 42958.42 47920.78 2018-05-14 08:47:00.000 134 21234.58 264.57 42958.41 47920.81 2018-05-14 08:47:01.000 134 21234.58 264.59 42958.39 47920.82 2018-05-14 08:47:02.000 134 21234.64 264.62 42958.34 47920.80 2018-05-14 08:47:03.000 134 21234.70 264.62 42958.35 47920.83 2018-05-14 08:47:04.000 134 21234.71 264.61 42958.37 47920.83 2018-05-14 08:47:05.000 134 21234.74 264.59 42958.41 47920.83 2018-05-14 08:47:06.000 134 21234.76 264.57 42958.41 47920.86 2018-05-14 08:47:07.000 134 21234.77 264.58 42958.38 47920.87 2018-05-14 08:47:08.000 134 21234.80 264.56 42958.40 47920.89 2018-05-14 08:47:09.000 134 21234.83 264.52 42958.42 47920.90 2018-05-14 08:47:10.000 134 21234.82 264.52 42958.42 47920.90 2018-05-14 08:47:11.000 134 21234.84 264.50 42958.43 47920.92 2018-05-14 08:47:12.000 134 21234.86 264.51 42958.43 47920.96 2018-05-14 08:47:13.000 134 21234.85 264.52 42958.46 47920.96 2018-05-14 08:47:14.000 134 21234.85 264.52 42958.44 47920.92 2018-05-14 08:47:15.000 134 21234.83 264.51 42958.41 47920.94 2018-05-14 08:47:16.000 134 21234.85 264.50 42958.39 47920.92 2018-05-14 08:47:17.000 134 21234.84 264.47 42958.40 47920.92 2018-05-14 08:47:18.000 134 21234.84 264.44 42958.38 47920.95 2018-05-14 08:47:19.000 134 21234.85 264.42 42958.35 47920.89 2018-05-14 08:47:20.000 134 21234.85 264.40 42958.35 47920.91 2018-05-14 08:47:21.000 134 21234.85 264.35 42958.36 47920.87 2018-05-14 08:47:22.000 134 21234.88 264.31 42958.37 47920.89 2018-05-14 08:47:23.000 134 21234.87 264.27 42958.36 47920.90 2018-05-14 08:47:24.000 134 21234.84 264.24 42958.34 47920.87 2018-05-14 08:47:25.000 134 21234.84 264.19 42958.36 47920.88 2018-05-14 08:47:26.000 134 21234.86 264.16 42958.36 47920.88 2018-05-14 08:47:27.000 134 21234.83 264.13 42958.40 47920.89 2018-05-14 08:47:28.000 134 21234.78 264.10 42958.40 47920.89 2018-05-14 08:47:29.000 134 21234.76 264.07 42958.40 47920.88 2018-05-14 08:47:30.000 134 21234.75 264.04 42958.38 47920.83 2018-05-14 08:47:31.000 134 21234.68 264.06 42958.38 47920.83 2018-05-14 08:47:32.000 134 21234.62 264.06 42958.34 47920.80 2018-05-14 08:47:33.000 134 21234.61 264.03 42958.31 47920.73 2018-05-14 08:47:34.000 134 21234.62 263.97 42958.32 47920.73 2018-05-14 08:47:35.000 134 21234.64 263.91 42958.31 47920.71 2018-05-14 08:47:36.000 134 21234.70 263.88 42958.34 47920.74 2018-05-14 08:47:37.000 134 21234.70 263.87 42958.35 47920.75 2018-05-14 08:47:38.000 134 21234.68 263.86 42958.33 47920.75 2018-05-14 08:47:39.000 134 21234.69 263.87 42958.28 47920.74 2018-05-14 08:47:40.000 134 21234.70 263.83 42958.28 47920.72 2018-05-14 08:47:41.000 134 21234.68 263.73 42958.30 47920.71 2018-05-14 08:47:42.000 134 21234.68 263.67 42958.35 47920.75 2018-05-14 08:47:43.000 134 21234.68 263.66 42958.39 47920.77 2018-05-14 08:47:44.000 134 21234.66 263.65 42958.38 47920.81 2018-05-14 08:47:45.000 134 21234.65 263.63 42958.41 47920.78 2018-05-14 08:47:46.000 134 21234.63 263.63 42958.40 47920.80 2018-05-14 08:47:47.000 134 21234.62 263.62 42958.42 47920.82 2018-05-14 08:47:48.000 134 21234.61 263.60 42958.43 47920.79 2018-05-14 08:47:49.000 134 21234.60 263.60 42958.45 47920.82 2018-05-14 08:47:50.000 134 21234.64 263.59 42958.47 47920.86 2018-05-14 08:47:51.000 134 21234.61 263.62 42958.47 47920.84 2018-05-14 08:47:52.000 134 21234.57 263.64 42958.45 47920.83 2018-05-14 08:47:53.000 134 21234.59 263.66 42958.45 47920.87 2018-05-14 08:47:54.000 134 21234.59 263.67 42958.45 47920.84 2018-05-14 08:47:55.000 134 21234.57 263.71 42958.46 47920.85 2018-05-14 08:47:56.000 134 21234.55 263.72 42958.40 47920.82 2018-05-14 08:47:57.000 134 21234.51 263.76 42958.39 47920.78 2018-05-14 08:47:58.000 134 21234.50 263.78 42958.35 47920.75 2018-05-14 08:47:59.000 134 21234.50 263.80 42958.36 47920.72 2018-05-14 08:48:00.000 134 21234.51 263.77 42958.34 47920.71 2018-05-14 08:48:01.000 134 21234.50 263.73 42958.34 47920.72 2018-05-14 08:48:02.000 134 21234.50 263.73 42958.36 47920.72 2018-05-14 08:48:03.000 134 21234.53 263.73 42958.36 47920.75 2018-05-14 08:48:04.000 134 21234.53 263.75 42958.33 47920.72 2018-05-14 08:48:05.000 134 21234.48 263.84 42958.32 47920.72 2018-05-14 08:48:06.000 134 21234.47 263.85 42958.29 47920.66 2018-05-14 08:48:07.000 134 21234.49 263.84 42958.25 47920.61 2018-05-14 08:48:08.000 134 21234.48 263.86 42958.22 47920.61 2018-05-14 08:48:09.000 134 21234.44 263.86 42958.22 47920.60 2018-05-14 08:48:10.000 134 21234.45 263.86 42958.18 47920.56 2018-05-14 08:48:11.000 134 21234.47 263.83 42958.21 47920.55 2018-05-14 08:48:12.000 134 21234.47 263.83 42958.19 47920.53 2018-05-14 08:48:13.000 134 21234.47 263.82 42958.20 47920.52 2018-05-14 08:48:14.000 134 21234.52 263.76 42958.16 47920.54 2018-05-14 08:48:15.000 134 21234.49 263.73 42958.19 47920.55 2018-05-14 08:48:16.000 134 21234.47 263.75 42958.19 47920.57 2018-05-14 08:48:17.000 134 21234.42 263.74 42958.20 47920.54 2018-05-14 08:48:18.000 134 21234.40 263.73 42958.19 47920.54 2018-05-14 08:48:19.000 134 21234.41 263.68 42958.16 47920.50 2018-05-14 08:48:20.000 134 21234.41 263.65 42958.16 47920.47 2018-05-14 08:48:21.000 134 21234.35 263.64 42958.15 47920.51 2018-05-14 08:48:22.000 134 21234.39 263.61 42958.15 47920.49 2018-05-14 08:48:23.000 134 21234.39 263.58 42958.17 47920.51 2018-05-14 08:48:24.000 134 21234.41 263.57 42958.15 47920.50 2018-05-14 08:48:25.000 134 21234.52 263.52 42958.18 47920.52 2018-05-14 08:48:26.000 134 21234.59 263.46 42958.22 47920.57 2018-05-14 08:48:27.000 134 21234.62 263.41 42958.25 47920.63 2018-05-14 08:48:28.000 134 21234.62 263.38 42958.28 47920.66 2018-05-14 08:48:29.000 134 21234.60 263.38 42958.28 47920.66 2018-05-14 08:48:30.000 134 21234.57 263.35 42958.31 47920.71 2018-05-14 08:48:31.000 134 21234.54 263.30 42958.32 47920.70 2018-05-14 08:48:32.000 134 21234.47 263.30 42958.32 47920.69 2018-05-14 08:48:33.000 134 21234.47 263.30 42958.29 47920.70 2018-05-14 08:48:34.000 134 21234.43 263.31 42958.29 47920.64 2018-05-14 08:48:35.000 134 21234.41 263.30 42958.27 47920.63 2018-05-14 08:48:36.000 134 21234.43 263.30 42958.28 47920.61 2018-05-14 08:48:37.000 134 21234.44 263.26 42958.27 47920.61 2018-05-14 08:48:38.000 134 21234.43 263.24 42958.29 47920.62 2018-05-14 08:48:39.000 134 21234.50 263.21 42958.29 47920.63 2018-05-14 08:48:40.000 134 21234.54 263.17 42958.34 47920.64 2018-05-14 08:48:41.000 134 21234.57 263.14 42958.36 47920.72 2018-05-14 08:48:42.000 134 21234.56 263.15 42958.41 47920.73 2018-05-14 08:48:43.000 134 21234.52 263.17 42958.42 47920.76 2018-05-14 08:48:44.000 134 21234.49 263.20 42958.41 47920.77 2018-05-14 08:48:45.000 134 21234.47 263.23 42958.40 47920.76 2018-05-14 08:48:46.000 134 21234.42 263.28 42958.40 47920.70 2018-05-14 08:48:47.000 134 21234.41 263.32 42958.35 47920.71 2018-05-14 08:48:48.000 134 21234.38 263.32 42958.34 47920.67 2018-05-14 08:48:49.000 134 21234.35 263.31 42958.31 47920.65 2018-05-14 08:48:50.000 134 21234.34 263.32 42958.34 47920.61 2018-05-14 08:48:51.000 134 21234.37 263.30 42958.35 47920.65 2018-05-14 08:48:52.000 134 21234.40 263.28 42958.34 47920.63 2018-05-14 08:48:53.000 134 21234.39 263.25 42958.35 47920.61 2018-05-14 08:48:54.000 134 21234.41 263.23 42958.37 47920.65 2018-05-14 08:48:55.000 134 21234.39 263.24 42958.37 47920.65 2018-05-14 08:48:56.000 134 21234.39 263.21 42958.37 47920.69 2018-05-14 08:48:57.000 134 21234.37 263.23 42958.34 47920.64 2018-05-14 08:48:58.000 134 21234.35 263.21 42958.35 47920.67 2018-05-14 08:48:59.000 134 21234.36 263.19 42958.36 47920.67 2018-05-14 08:49:00.000 134 21234.40 263.19 42958.35 47920.64 2018-05-14 08:49:01.000 134 21234.41 263.17 42958.35 47920.66 2018-05-14 08:49:02.000 134 21234.41 263.16 42958.36 47920.66 2018-05-14 08:49:03.000 134 21234.43 263.15 42958.36 47920.64 2018-05-14 08:49:04.000 134 21234.46 263.13 42958.35 47920.66 2018-05-14 08:49:05.000 134 21234.50 263.13 42958.36 47920.68 2018-05-14 08:49:06.000 134 21234.51 263.11 42958.33 47920.70 2018-05-14 08:49:07.000 134 21234.53 263.10 42958.36 47920.71 2018-05-14 08:49:08.000 134 21234.56 263.07 42958.37 47920.72 2018-05-14 08:49:09.000 134 21234.57 263.06 42958.33 47920.75 2018-05-14 08:49:10.000 134 21234.53 263.13 42958.34 47920.75 2018-05-14 08:49:11.000 134 21234.51 263.14 42958.35 47920.72 2018-05-14 08:49:12.000 134 21234.52 263.15 42958.30 47920.68 2018-05-14 08:49:13.000 134 21234.49 263.16 42958.26 47920.64 2018-05-14 08:49:14.000 134 21234.46 263.21 42958.27 47920.64 2018-05-14 08:49:15.000 134 21234.44 263.24 42958.26 47920.61 2018-05-14 08:49:16.000 134 21234.43 263.25 42958.24 47920.58 2018-05-14 08:49:17.000 134 21234.44 263.21 42958.23 47920.56 2018-05-14 08:49:18.000 134 21234.46 263.19 42958.21 47920.58 2018-05-14 08:49:19.000 134 21234.49 263.15 42958.24 47920.57 2018-05-14 08:49:20.000 134 21234.54 263.13 42958.29 47920.64 2018-05-14 08:49:21.000 134 21234.56 263.10 42958.31 47920.68 2018-05-14 08:49:22.000 134 21234.59 263.12 42958.32 47920.68 2018-05-14 08:49:23.000 134 21234.57 263.13 42958.30 47920.71 2018-05-14 08:49:24.000 134 21234.61 263.13 42958.29 47920.72 2018-05-14 08:49:25.000 134 21234.63 263.18 42958.29 47920.71 2018-05-14 08:49:26.000 134 21234.66 263.20 42958.31 47920.73 2018-05-14 08:49:27.000 134 21234.65 263.18 42958.30 47920.73 2018-05-14 08:49:28.000 134 21234.66 263.21 42958.29 47920.71 2018-05-14 08:49:29.000 134 21234.64 263.23 42958.26 47920.72 2018-05-14 08:49:30.000 134 21234.65 263.24 42958.24 47920.70 2018-05-14 08:49:31.000 134 21234.70 263.20 42958.23 47920.68 2018-05-14 08:49:32.000 134 21234.74 263.16 42958.27 47920.70 2018-05-14 08:49:33.000 134 21234.73 263.14 42958.29 47920.75 2018-05-14 08:49:34.000 134 21234.76 263.12 42958.29 47920.73 2018-05-14 08:49:35.000 134 21234.77 263.12 42958.32 47920.75 2018-05-14 08:49:36.000 134 21234.78 263.14 42958.28 47920.76 2018-05-14 08:49:37.000 134 21234.75 263.14 42958.30 47920.77 2018-05-14 08:49:38.000 134 21234.74 263.14 42958.28 47920.74 2018-05-14 08:49:39.000 134 21234.71 263.13 42958.25 47920.72 2018-05-14 08:49:40.000 134 21234.68 263.16 42958.20 47920.71 2018-05-14 08:49:41.000 134 21234.67 263.16 42958.20 47920.67 2018-05-14 08:49:42.000 134 21234.67 263.16 42958.20 47920.64 2018-05-14 08:49:43.000 134 21234.67 263.14 42958.17 47920.67 2018-05-14 08:49:44.000 134 21234.70 263.12 42958.17 47920.65 2018-05-14 08:49:45.000 134 21234.70 263.08 42958.20 47920.60 2018-05-14 08:49:46.000 134 21234.68 263.07 42958.21 47920.64 2018-05-14 08:49:47.000 134 21234.65 263.06 42958.27 47920.63 2018-05-14 08:49:48.000 134 21234.62 263.06 42958.21 47920.66 2018-05-14 08:49:49.000 134 21234.63 263.07 42958.20 47920.61 2018-05-14 08:49:50.000 134 21234.65 263.10 42958.17 47920.64 2018-05-14 08:49:51.000 134 21234.66 263.11 42958.15 47920.61 2018-05-14 08:49:52.000 134 21234.63 263.13 42958.11 47920.60 2018-05-14 08:49:53.000 134 21234.63 263.12 42958.08 47920.58 2018-05-14 08:49:54.000 134 21234.63 263.11 42958.04 47920.54 2018-05-14 08:49:55.000 134 21234.59 263.08 42958.04 47920.55 2018-05-14 08:49:56.000 134 21234.56 263.05 42958.06 47920.49 2018-05-14 08:49:57.000 134 21234.57 263.02 42958.07 47920.51 2018-05-14 08:49:58.000 134 21234.54 262.99 42958.09 47920.49 2018-05-14 08:49:59.000 134 21234.53 262.95 42958.09 47920.50 2018-05-14 08:50:00.000 134 21234.53 262.91 42958.07 47920.47 2018-05-14 08:50:01.000 134 21234.52 262.87 42958.09 47920.47 2018-05-14 08:50:02.000 134 21234.49 262.85 42958.10 47920.48 2018-05-14 08:50:03.000 134 21234.50 262.84 42958.11 47920.50 2018-05-14 08:50:04.000 134 21234.52 262.81 42958.12 47920.47 2018-05-14 08:50:05.000 134 21234.52 262.79 42958.10 47920.49 2018-05-14 08:50:06.000 134 21234.50 262.78 42958.08 47920.52 2018-05-14 08:50:07.000 134 21234.50 262.77 42958.06 47920.46 2018-05-14 08:50:08.000 134 21234.50 262.76 42958.05 47920.46 2018-05-14 08:50:09.000 134 21234.48 262.76 42958.04 47920.47 2018-05-14 08:50:10.000 134 21234.48 262.76 42958.04 47920.46 2018-05-14 08:50:11.000 134 21234.51 262.72 42958.02 47920.45 2018-05-14 08:50:12.000 134 21234.55 262.67 42958.02 47920.43 2018-05-14 08:50:13.000 134 21234.55 262.65 42958.06 47920.47 2018-05-14 08:50:14.000 134 21234.57 262.64 42958.08 47920.46 2018-05-14 08:50:15.000 134 21234.58 262.65 42958.08 47920.50 2018-05-14 08:50:16.000 134 21234.60 262.65 42958.08 47920.51 2018-05-14 08:50:17.000 134 21234.63 262.62 42958.05 47920.50 2018-05-14 08:50:18.000 134 21234.61 262.59 42958.07 47920.51 2018-05-14 08:50:19.000 134 21234.65 262.62 42958.08 47920.53 2018-05-14 08:50:20.000 134 21234.62 262.66 42958.08 47920.53 2018-05-14 08:50:21.000 134 21234.62 262.65 42958.08 47920.53 2018-05-14 08:50:22.000 134 21234.61 262.67 42958.07 47920.53 2018-05-14 08:50:23.000 134 21234.62 262.66 42958.10 47920.50 2018-05-14 08:50:24.000 134 21234.63 262.65 42958.07 47920.53 2018-05-14 08:50:25.000 134 21234.59 262.68 42958.05 47920.51 2018-05-14 08:50:26.000 134 21234.63 262.68 42958.08 47920.51 2018-05-14 08:50:27.000 134 21234.64 262.67 42958.08 47920.48 2018-05-14 08:50:28.000 134 21234.64 262.65 42958.06 47920.54 2018-05-14 08:50:29.000 134 21234.63 262.68 42958.03 47920.49 2018-05-14 08:50:30.000 134 21234.61 262.69 42958.02 47920.51 2018-05-14 08:50:31.000 134 21234.63 262.70 42958.01 47920.47 2018-05-14 08:50:32.000 134 21234.64 262.73 42958.00 47920.47 2018-05-14 08:50:33.000 134 21234.59 262.76 42957.97 47920.46 2018-05-14 08:50:34.000 134 21234.60 262.73 42957.98 47920.42 2018-05-14 08:50:35.000 134 21234.60 262.69 42957.92 47920.39 2018-05-14 08:50:36.000 134 21234.59 262.70 42957.93 47920.42 2018-05-14 08:50:37.000 134 21234.59 262.70 42957.93 47920.42 2018-05-14 08:50:38.000 134 21234.63 262.70 42957.92 47920.41 2018-05-14 08:50:39.000 134 21234.61 262.70 42957.96 47920.38 2018-05-14 08:50:40.000 134 21234.62 262.70 42957.96 47920.39 2018-05-14 08:50:41.000 134 21234.65 262.69 42957.95 47920.39 2018-05-14 08:50:42.000 134 21234.69 262.68 42957.90 47920.37 2018-05-14 08:50:43.000 134 21234.74 262.68 42957.92 47920.39 2018-05-14 08:50:44.000 134 21234.75 262.67 42957.88 47920.41 2018-05-14 08:50:45.000 134 21234.75 262.66 42957.89 47920.42 2018-05-14 08:50:46.000 134 21234.76 262.64 42957.93 47920.42 2018-05-14 08:50:47.000 134 21234.78 262.62 42957.89 47920.44 2018-05-14 08:50:48.000 134 21234.79 262.60 42957.90 47920.43 2018-05-14 08:50:49.000 134 21234.81 262.59 42957.91 47920.45 2018-05-14 08:50:50.000 134 21234.84 262.58 42957.89 47920.47 2018-05-14 08:50:51.000 134 21234.84 262.58 42957.93 47920.46 2018-05-14 08:50:52.000 134 21234.85 262.56 42957.92 47920.48 2018-05-14 08:50:53.000 134 21234.82 262.57 42957.89 47920.48 2018-05-14 08:50:54.000 134 21234.83 262.58 42957.88 47920.45 2018-05-14 08:50:55.000 134 21234.82 262.57 42957.89 47920.47 2018-05-14 08:50:56.000 134 21234.78 262.60 42957.86 47920.45 2018-05-14 08:50:57.000 134 21234.78 262.61 42957.86 47920.43 2018-05-14 08:50:58.000 134 21234.75 262.60 42957.86 47920.39 2018-05-14 08:50:59.000 134 21234.74 262.58 42957.83 47920.39 2018-05-14 08:51:00.000 134 21234.67 262.59 42957.83 47920.35 2018-05-14 08:51:01.000 134 21234.64 262.58 42957.86 47920.35 2018-05-14 08:51:02.000 134 21234.60 262.61 42957.83 47920.34 2018-05-14 08:51:03.000 134 21234.53 262.62 42957.82 47920.28 2018-05-14 08:51:04.000 134 21234.53 262.60 42957.82 47920.28 2018-05-14 08:51:05.000 134 21234.52 262.60 42957.85 47920.27 2018-05-14 08:51:06.000 134 21234.53 262.57 42957.86 47920.26 2018-05-14 08:51:07.000 134 21234.49 262.57 42957.87 47920.28 2018-05-14 08:51:08.000 134 21234.45 262.60 42957.88 47920.26 2018-05-14 08:51:09.000 134 21234.42 262.60 42957.89 47920.25 2018-05-14 08:51:10.000 134 21234.41 262.59 42957.90 47920.24 2018-05-14 08:51:11.000 134 21234.37 262.58 42957.89 47920.26 2018-05-14 08:51:12.000 134 21234.36 262.57 42957.87 47920.25 2018-05-14 08:51:13.000 134 21234.34 262.57 42957.90 47920.23 2018-05-14 08:51:14.000 134 21234.36 262.57 42957.91 47920.23 2018-05-14 08:51:15.000 134 21234.36 262.54 42957.90 47920.25 2018-05-14 08:51:16.000 134 21234.34 262.54 42957.93 47920.20 2018-05-14 08:51:17.000 134 21234.32 262.54 42957.89 47920.23 2018-05-14 08:51:18.000 134 21234.28 262.53 42957.91 47920.24 2018-05-14 08:51:19.000 134 21234.26 262.48 42957.91 47920.21 2018-05-14 08:51:20.000 134 21234.31 262.47 42957.94 47920.21 2018-05-14 08:51:21.000 134 21234.30 262.45 42957.94 47920.21 2018-05-14 08:51:22.000 134 21234.30 262.40 42957.93 47920.24 2018-05-14 08:51:23.000 134 21234.29 262.36 42957.97 47920.27 2018-05-14 08:51:24.000 134 21234.25 262.35 42957.98 47920.25 2018-05-14 08:51:25.000 134 21234.26 262.35 42957.97 47920.25 2018-05-14 08:51:26.000 134 21234.19 262.34 42957.96 47920.25 2018-05-14 08:51:27.000 134 21234.13 262.32 42957.90 47920.18 2018-05-14 08:51:28.000 134 21234.11 262.35 42957.89 47920.16 2018-05-14 08:51:29.000 134 21234.12 262.30 42957.90 47920.13 2018-05-14 08:51:30.000 134 21234.15 262.26 42957.94 47920.13 2018-05-14 08:51:31.000 134 21234.23 262.20 42957.97 47920.19 2018-05-14 08:51:32.000 134 21234.21 262.16 42957.99 47920.24 2018-05-14 08:51:33.000 134 21234.18 262.17 42957.96 47920.19 2018-05-14 08:51:34.000 134 21234.22 262.17 42957.93 47920.20 2018-05-14 08:51:35.000 134 21234.25 262.15 42957.93 47920.21 2018-05-14 08:51:36.000 134 21234.26 262.13 42957.94 47920.23 2018-05-14 08:51:37.000 134 21234.25 262.10 42957.97 47920.24 2018-05-14 08:51:38.000 134 21234.28 262.07 42958.00 47920.30 2018-05-14 08:51:39.000 134 21234.31 262.11 42958.04 47920.26 2018-05-14 08:51:40.000 134 21234.33 262.13 42958.04 47920.33 2018-05-14 08:51:41.000 134 21234.34 262.14 42958.07 47920.34 2018-05-14 08:51:42.000 134 21234.35 262.13 42958.09 47920.36 2018-05-14 08:51:43.000 134 21234.35 262.15 42958.07 47920.40 2018-05-14 08:51:44.000 134 21234.35 262.16 42958.12 47920.39 2018-05-14 08:51:45.000 134 21234.30 262.20 42958.11 47920.40 2018-05-14 08:51:46.000 134 21234.27 262.25 42958.08 47920.35 2018-05-14 08:51:47.000 134 21234.21 262.29 42958.06 47920.37 2018-05-14 08:51:48.000 134 21234.17 262.31 42958.03 47920.31 2018-05-14 08:51:49.000 134 21234.11 262.33 42957.99 47920.27 2018-05-14 08:51:50.000 134 21234.10 262.35 42957.97 47920.21 2018-05-14 08:51:51.000 134 21234.08 262.35 42957.94 47920.18 2018-05-14 08:51:52.000 134 21234.04 262.34 42957.96 47920.16 2018-05-14 08:51:53.000 134 21234.03 262.33 42957.95 47920.15 2018-05-14 08:51:54.000 134 21234.03 262.30 42957.96 47920.14 2018-05-14 08:51:55.000 134 21234.04 262.30 42957.97 47920.13 2018-05-14 08:51:56.000 134 21234.09 262.30 42958.01 47920.16 2018-05-14 08:51:57.000 134 21234.09 262.28 42957.95 47920.14 2018-05-14 08:51:58.000 134 21234.12 262.30 42957.97 47920.19 2018-05-14 08:51:59.000 134 21234.09 262.32 42957.95 47920.19 2018-05-14 08:52:00.000 134 21234.06 262.33 42957.97 47920.20 2018-05-14 08:52:01.000 134 21234.07 262.35 42957.93 47920.16 2018-05-14 08:52:02.000 134 21234.07 262.35 42957.90 47920.11 2018-05-14 08:52:03.000 134 21234.06 262.36 42957.87 47920.12 2018-05-14 08:52:04.000 134 21234.05 262.38 42957.91 47920.11 2018-05-14 08:52:05.000 134 21234.02 262.35 42957.89 47920.10 2018-05-14 08:52:06.000 134 21234.06 262.33 42957.87 47920.08 2018-05-14 08:52:07.000 134 21234.03 262.36 42957.87 47920.12 2018-05-14 08:52:08.000 134 21234.03 262.35 42957.89 47920.10 2018-05-14 08:52:09.000 134 21234.07 262.34 42957.85 47920.10 2018-05-14 08:52:10.000 134 21234.07 262.34 42957.87 47920.09 2018-05-14 08:52:11.000 134 21234.09 262.36 42957.88 47920.09 2018-05-14 08:52:12.000 134 21234.12 262.38 42957.88 47920.11 2018-05-14 08:52:13.000 134 21234.13 262.41 42957.86 47920.10 2018-05-14 08:52:14.000 134 21234.13 262.45 42957.84 47920.09 2018-05-14 08:52:15.000 134 21234.11 262.45 42957.87 47920.07 2018-05-14 08:52:16.000 134 21234.13 262.46 42957.86 47920.08 2018-05-14 08:52:17.000 134 21234.14 262.43 42957.87 47920.07 2018-05-14 08:52:18.000 134 21234.14 262.42 42957.89 47920.10 2018-05-14 08:52:19.000 134 21234.16 262.45 42957.86 47920.09 2018-05-14 08:52:20.000 134 21234.19 262.47 42957.83 47920.10 2018-05-14 08:52:21.000 134 21234.18 262.48 42957.82 47920.10 2018-05-14 08:52:22.000 134 21234.19 262.49 42957.82 47920.11 2018-05-14 08:52:23.000 134 21234.20 262.48 42957.82 47920.11 2018-05-14 08:52:24.000 134 21234.22 262.47 42957.82 47920.12 2018-05-14 08:52:25.000 134 21234.29 262.45 42957.84 47920.14 2018-05-14 08:52:26.000 134 21234.32 262.43 42957.84 47920.17 2018-05-14 08:52:27.000 134 21234.34 262.46 42957.85 47920.16 2018-05-14 08:52:28.000 134 21234.38 262.44 42957.86 47920.16 2018-05-14 08:52:29.000 134 21234.39 262.43 42957.83 47920.17 2018-05-14 08:52:30.000 134 21234.36 262.44 42957.84 47920.21 2018-05-14 08:52:31.000 134 21234.41 262.42 42957.85 47920.21 2018-05-14 08:52:32.000 134 21234.43 262.41 42957.86 47920.22 2018-05-14 08:52:33.000 134 21234.39 262.40 42957.83 47920.22 2018-05-14 08:52:34.000 134 21234.41 262.39 42957.84 47920.24 2018-05-14 08:52:35.000 134 21234.46 262.34 42957.87 47920.23 2018-05-14 08:52:36.000 134 21234.49 262.33 42957.89 47920.25 2018-05-14 08:52:37.000 134 21234.49 262.32 42957.90 47920.29 2018-05-14 08:52:38.000 134 21234.51 262.30 42957.93 47920.32 2018-05-14 08:52:39.000 134 21234.55 262.27 42957.96 47920.33 2018-05-14 08:52:40.000 134 21234.57 262.27 42957.98 47920.36 2018-05-14 08:52:41.000 134 21234.56 262.28 42957.97 47920.39 2018-05-14 08:52:42.000 134 21234.57 262.30 42957.97 47920.39 2018-05-14 08:52:43.000 134 21234.52 262.34 42957.91 47920.36 2018-05-14 08:52:44.000 134 21234.53 262.31 42957.92 47920.36 2018-05-14 08:52:45.000 134 21234.51 262.27 42957.95 47920.36 2018-05-14 08:52:46.000 134 21234.53 262.25 42957.98 47920.36 2018-05-14 08:52:47.000 134 21234.56 262.26 42958.00 47920.36 2018-05-14 08:52:48.000 134 21234.56 262.24 42957.99 47920.39 2018-05-14 08:52:49.000 134 21234.56 262.26 42957.99 47920.41 2018-05-14 08:52:50.000 134 21234.56 262.28 42957.99 47920.42 2018-05-14 08:52:51.000 134 21234.52 262.26 42957.98 47920.38 2018-05-14 08:52:52.000 134 21234.49 262.28 42958.00 47920.40 2018-05-14 08:52:53.000 134 21234.48 262.28 42957.98 47920.38 2018-05-14 08:52:54.000 134 21234.43 262.31 42957.98 47920.36 2018-05-14 08:52:55.000 134 21234.41 262.35 42957.96 47920.33 2018-05-14 08:52:56.000 134 21234.38 262.39 42957.96 47920.33 2018-05-14 08:52:57.000 134 21234.38 262.38 42957.95 47920.30 2018-05-14 08:52:58.000 134 21234.34 262.39 42957.94 47920.26 2018-05-14 08:52:59.000 134 21234.28 262.43 42957.92 47920.25 2018-05-14 08:53:00.000 134 21234.25 262.42 42957.90 47920.21 2018-05-14 08:53:01.000 134 21234.20 262.43 42957.91 47920.20 2018-05-14 08:53:02.000 134 21234.17 262.43 42957.93 47920.19 2018-05-14 08:53:03.000 134 21234.15 262.41 42957.95 47920.17 2018-05-14 08:53:04.000 134 21234.18 262.40 42957.97 47920.21 2018-05-14 08:53:05.000 134 21234.14 262.41 42957.97 47920.19 2018-05-14 08:53:06.000 134 21234.11 262.43 42957.99 47920.22 2018-05-14 08:53:07.000 134 21234.06 262.47 42957.99 47920.21 2018-05-14 08:53:08.000 134 21234.03 262.52 42957.96 47920.23 2018-05-14 08:53:09.000 134 21234.05 262.55 42957.95 47920.19 2018-05-14 08:53:10.000 134 21234.05 262.61 42957.97 47920.18 2018-05-14 08:53:11.000 134 21234.05 262.65 42957.97 47920.18 2018-05-14 08:53:12.000 134 21234.09 262.69 42957.94 47920.15 2018-05-14 08:53:13.000 134 21234.09 262.71 42957.93 47920.14 2018-05-14 08:53:14.000 134 21234.08 262.74 42957.92 47920.13 2018-05-14 08:53:15.000 134 21234.04 262.79 42957.89 47920.11 2018-05-14 08:53:16.000 134 21234.05 262.80 42957.89 47920.09 2018-05-14 08:53:17.000 134 21234.02 262.80 42957.89 47920.08 2018-05-14 08:53:18.000 134 21234.02 262.81 42957.87 47920.08 2018-05-14 08:53:19.000 134 21234.01 262.85 42957.84 47920.07 2018-05-14 08:53:20.000 134 21234.05 262.85 42957.83 47920.06 2018-05-14 08:53:21.000 134 21234.08 262.82 42957.83 47920.04 2018-05-14 08:53:22.000 134 21234.09 262.81 42957.84 47920.05 2018-05-14 08:53:23.000 134 21234.11 262.81 42957.83 47920.04 2018-05-14 08:53:24.000 134 21234.11 262.80 42957.83 47920.08 2018-05-14 08:53:25.000 134 21234.10 262.80 42957.80 47920.06 2018-05-14 08:53:26.000 134 21234.08 262.77 42957.83 47920.06 2018-05-14 08:53:27.000 134 21234.06 262.77 42957.83 47920.04 2018-05-14 08:53:28.000 134 21234.09 262.73 42957.79 47920.02 2018-05-14 08:53:29.000 134 21234.08 262.71 42957.79 47920.01 2018-05-14 08:53:30.000 134 21234.08 262.70 42957.78 47920.02 2018-05-14 08:53:31.000 134 21234.09 262.66 42957.79 47920.02 2018-05-14 08:53:32.000 134 21234.12 262.60 42957.80 47920.01 2018-05-14 08:53:33.000 134 21234.07 262.56 42957.79 47920.03 2018-05-14 08:53:34.000 134 21234.05 262.54 42957.82 47920.00 2018-05-14 08:53:35.000 134 21234.04 262.52 42957.80 47920.02 2018-05-14 08:53:36.000 134 21234.00 262.53 42957.79 47920.02 2018-05-14 08:53:37.000 134 21233.99 262.52 42957.80 47919.98 2018-05-14 08:53:38.000 134 21234.04 262.48 42957.79 47920.01 2018-05-14 08:53:39.000 134 21234.03 262.46 42957.80 47919.99 2018-05-14 08:53:40.000 134 21234.06 262.44 42957.81 47920.01 2018-05-14 08:53:41.000 134 21234.05 262.42 42957.78 47919.96 2018-05-14 08:53:42.000 134 21234.09 262.41 42957.79 47920.00 2018-05-14 08:53:43.000 134 21234.09 262.39 42957.79 47920.00 2018-05-14 08:53:44.000 134 21234.10 262.40 42957.77 47920.00 2018-05-14 08:53:45.000 134 21234.10 262.37 42957.75 47920.03 2018-05-14 08:53:46.000 134 21234.14 262.33 42957.76 47920.02 2018-05-14 08:53:47.000 134 21234.18 262.32 42957.77 47920.03 2018-05-14 08:53:48.000 134 21234.19 262.31 42957.77 47920.04 2018-05-14 08:53:49.000 134 21234.17 262.31 42957.74 47920.03 2018-05-14 08:53:50.000 134 21234.19 262.30 42957.75 47920.05 2018-05-14 08:53:51.000 134 21234.21 262.27 42957.73 47920.06 2018-05-14 08:53:52.000 134 21234.24 262.26 42957.74 47920.05 2018-05-14 08:53:53.000 134 21234.25 262.24 42957.73 47920.09 2018-05-14 08:53:54.000 134 21234.24 262.24 42957.74 47920.07 2018-05-14 08:53:55.000 134 21234.26 262.24 42957.74 47920.06 2018-05-14 08:53:56.000 134 21234.27 262.25 42957.73 47920.10 2018-05-14 08:53:57.000 134 21234.29 262.26 42957.75 47920.05 2018-05-14 08:53:58.000 134 21234.29 262.24 42957.73 47920.07 2018-05-14 08:53:59.000 134 21234.27 262.24 42957.71 47920.06 2018-05-14 08:54:00.000 134 21234.28 262.24 42957.72 47920.08 2018-05-14 08:54:01.000 134 21234.30 262.27 42957.70 47920.07 2018-05-14 08:54:02.000 134 21234.35 262.27 42957.70 47920.10 2018-05-14 08:54:03.000 134 21234.38 262.26 42957.71 47920.12 2018-05-14 08:54:04.000 134 21234.38 262.26 42957.71 47920.09 2018-05-14 08:54:05.000 134 21234.38 262.25 42957.70 47920.10 2018-05-14 08:54:06.000 134 21234.40 262.25 42957.71 47920.13 2018-05-14 08:54:07.000 134 21234.43 262.28 42957.72 47920.12 2018-05-14 08:54:08.000 134 21234.45 262.29 42957.73 47920.15 2018-05-14 08:54:09.000 134 21234.46 262.28 42957.70 47920.12 2018-05-14 08:54:10.000 134 21234.48 262.28 42957.69 47920.14 2018-05-14 08:54:11.000 134 21234.48 262.29 42957.71 47920.15 2018-05-14 08:54:12.000 134 21234.53 262.28 42957.69 47920.16 2018-05-14 08:54:13.000 134 21234.55 262.31 42957.70 47920.13 2018-05-14 08:54:14.000 134 21234.55 262.31 42957.72 47920.18 2018-05-14 08:54:15.000 134 21234.60 262.32 42957.68 47920.20 2018-05-14 08:54:16.000 134 21234.62 262.30 42957.69 47920.18 2018-05-14 08:54:17.000 134 21234.63 262.27 42957.69 47920.18 2018-05-14 08:54:18.000 134 21234.61 262.24 42957.68 47920.16 2018-05-14 08:54:19.000 134 21234.61 262.18 42957.68 47920.19 2018-05-14 08:54:20.000 134 21234.63 262.15 42957.69 47920.19 2018-05-14 08:54:21.000 134 21234.66 262.12 42957.72 47920.16 2018-05-14 08:54:22.000 134 21234.69 262.06 42957.74 47920.23 2018-05-14 08:54:23.000 134 21234.72 262.02 42957.76 47920.24 2018-05-14 08:54:24.000 134 21234.74 261.98 42957.74 47920.24 2018-05-14 08:54:25.000 134 21234.73 261.93 42957.75 47920.25 2018-05-14 08:54:26.000 134 21234.73 261.89 42957.77 47920.27 2018-05-14 08:54:27.000 134 21234.72 261.84 42957.81 47920.26 2018-05-14 08:54:28.000 134 21234.69 261.78 42957.79 47920.29 2018-05-14 08:54:29.000 134 21234.70 261.73 42957.80 47920.28 2018-05-14 08:54:30.000 134 21234.70 261.65 42957.82 47920.30 2018-05-14 08:54:31.000 134 21234.69 261.60 42957.84 47920.32 2018-05-14 08:54:32.000 134 21234.68 261.53 42957.84 47920.31 2018-05-14 08:54:33.000 134 21234.69 261.48 42957.87 47920.33 2018-05-14 08:54:34.000 134 21234.67 261.42 42957.89 47920.35 2018-05-14 08:54:35.000 134 21234.65 261.36 42957.91 47920.39 2018-05-14 08:54:36.000 134 21234.63 261.33 42957.96 47920.42 2018-05-14 08:54:37.000 134 21234.67 261.26 42958.00 47920.41 2018-05-14 08:54:38.000 134 21234.69 261.22 42958.00 47920.45 2018-05-14 08:54:39.000 134 21234.71 261.16 42958.02 47920.48 2018-05-14 08:54:40.000 134 21234.69 261.12 42958.07 47920.51 2018-05-14 08:54:41.000 134 21234.68 261.11 42958.05 47920.49 2018-05-14 08:54:42.000 134 21234.66 261.09 42958.01 47920.51 2018-05-14 08:54:43.000 134 21234.64 261.07 42957.99 47920.47 2018-05-14 08:54:44.000 134 21234.65 261.02 42958.04 47920.51 2018-05-14 08:54:45.000 134 21234.64 260.99 42958.04 47920.46 2018-05-14 08:54:46.000 134 21234.67 260.92 42958.05 47920.53 2018-05-14 08:54:47.000 134 21234.65 260.89 42958.04 47920.49 2018-05-14 08:54:48.000 134 21234.61 260.88 42958.05 47920.50 2018-05-14 08:54:49.000 134 21234.63 260.87 42958.04 47920.49 2018-05-14 08:54:50.000 134 21234.63 260.82 42958.07 47920.53 2018-05-14 08:54:51.000 134 21234.65 260.75 42958.07 47920.50 2018-05-14 08:54:52.000 134 21234.63 260.70 42958.09 47920.54 2018-05-14 08:54:53.000 134 21234.65 260.66 42958.13 47920.54 2018-05-14 08:54:54.000 134 21234.65 260.63 42958.12 47920.56 2018-05-14 08:54:55.000 134 21234.64 260.61 42958.15 47920.57 2018-05-14 08:54:56.000 134 21234.64 260.59 42958.18 47920.57 2018-05-14 08:54:57.000 134 21234.63 260.54 42958.18 47920.57 2018-05-14 08:54:58.000 134 21234.64 260.51 42958.16 47920.59 2018-05-14 08:54:59.000 134 21234.62 260.51 42958.16 47920.59 2018-05-14 08:55:00.000 134 21234.60 260.48 42958.17 47920.58 2018-05-14 08:55:01.000 134 21234.58 260.45 42958.18 47920.59 2018-05-14 08:55:02.000 134 21234.59 260.42 42958.19 47920.58 2018-05-14 08:55:03.000 134 21234.59 260.41 42958.19 47920.57 2018-05-14 08:55:04.000 134 21234.64 260.37 42958.21 47920.59 2018-05-14 08:55:05.000 134 21234.63 260.36 42958.22 47920.61 2018-05-14 08:55:06.000 134 21234.61 260.35 42958.22 47920.65 2018-05-14 08:55:07.000 134 21234.63 260.32 42958.20 47920.65 2018-05-14 08:55:08.000 134 21234.64 260.30 42958.23 47920.68 2018-05-14 08:55:09.000 134 21234.68 260.30 42958.25 47920.67 2018-05-14 08:55:10.000 134 21234.69 260.28 42958.25 47920.67 2018-05-14 08:55:11.000 134 21234.70 260.26 42958.26 47920.66 2018-05-14 08:55:12.000 134 21234.73 260.23 42958.25 47920.69 2018-05-14 08:55:13.000 134 21234.69 260.23 42958.25 47920.69 2018-05-14 08:55:14.000 134 21234.69 260.20 42958.23 47920.70 2018-05-14 08:55:15.000 134 21234.71 260.19 42958.26 47920.70 2018-05-14 08:55:16.000 134 21234.73 260.17 42958.25 47920.73 2018-05-14 08:55:17.000 134 21234.73 260.16 42958.26 47920.72 2018-05-14 08:55:18.000 134 21234.74 260.15 42958.30 47920.72 2018-05-14 08:55:19.000 134 21234.76 260.16 42958.29 47920.74 2018-05-14 08:55:20.000 134 21234.76 260.15 42958.30 47920.76 2018-05-14 08:55:21.000 134 21234.74 260.17 42958.29 47920.75 2018-05-14 08:55:22.000 134 21234.76 260.16 42958.30 47920.76 2018-05-14 08:55:23.000 134 21234.75 260.17 42958.28 47920.73 2018-05-14 08:55:24.000 134 21234.72 260.16 42958.27 47920.74 2018-05-14 08:55:25.000 134 21234.67 260.17 42958.22 47920.70 2018-05-14 08:55:26.000 134 21234.67 260.16 42958.22 47920.69 2018-05-14 08:55:27.000 134 21234.65 260.14 42958.22 47920.69 2018-05-14 08:55:28.000 134 21234.61 260.15 42958.23 47920.67 2018-05-14 08:55:29.000 134 21234.56 260.14 42958.23 47920.65 2018-05-14 08:55:30.000 134 21234.52 260.11 42958.24 47920.64 2018-05-14 08:55:31.000 134 21234.53 260.09 42958.22 47920.64 2018-05-14 08:55:32.000 134 21234.53 260.09 42958.24 47920.66 2018-05-14 08:55:33.000 134 21234.51 260.09 42958.27 47920.64 2018-05-14 08:55:34.000 134 21234.53 260.06 42958.29 47920.68 2018-05-14 08:55:35.000 134 21234.53 260.03 42958.28 47920.64 2018-05-14 08:55:36.000 134 21234.53 260.01 42958.31 47920.67 2018-05-14 08:55:37.000 134 21234.51 260.02 42958.34 47920.67 2018-05-14 08:55:38.000 134 21234.48 260.00 42958.33 47920.68 2018-05-14 08:55:39.000 134 21234.50 259.98 42958.34 47920.67 2018-05-14 08:55:40.000 134 21234.52 259.95 42958.32 47920.65 2018-05-14 08:55:41.000 134 21234.52 259.96 42958.33 47920.69 2018-05-14 08:55:42.000 134 21234.53 259.93 42958.34 47920.68 2018-05-14 08:55:43.000 134 21234.55 259.93 42958.34 47920.70 2018-05-14 08:55:44.000 134 21234.55 259.92 42958.32 47920.73 2018-05-14 08:55:45.000 134 21234.56 259.92 42958.35 47920.69 2018-05-14 08:55:46.000 134 21234.57 259.92 42958.33 47920.75 2018-05-14 08:55:47.000 134 21234.61 259.92 42958.32 47920.69 2018-05-14 08:55:48.000 134 21234.64 259.94 42958.27 47920.71 2018-05-14 08:55:49.000 134 21234.68 259.97 42958.22 47920.70 2018-05-14 08:55:50.000 134 21234.67 259.98 42958.24 47920.71 2018-05-14 08:55:51.000 134 21234.68 259.97 42958.24 47920.68 2018-05-14 08:55:52.000 134 21234.72 259.96 42958.23 47920.72 2018-05-14 08:55:53.000 134 21234.75 259.95 42958.23 47920.71 2018-05-14 08:55:54.000 134 21234.76 259.94 42958.22 47920.71 2018-05-14 08:55:55.000 134 21234.76 259.93 42958.26 47920.70 2018-05-14 08:55:56.000 134 21234.74 259.90 42958.27 47920.75 2018-05-14 08:55:57.000 134 21234.77 259.93 42958.26 47920.73 2018-05-14 08:55:58.000 134 21234.76 259.93 42958.26 47920.75 2018-05-14 08:55:59.000 134 21234.81 259.92 42958.28 47920.73 2018-05-14 08:56:00.000 134 21234.84 259.90 42958.28 47920.76 2018-05-14 08:56:01.000 134 21234.87 259.88 42958.29 47920.76 2018-05-14 08:56:02.000 134 21234.87 259.89 42958.25 47920.81 2018-05-14 08:56:03.000 134 21234.86 259.90 42958.25 47920.77 2018-05-14 08:56:04.000 134 21234.74 260.02 42958.22 47920.80 2018-05-14 08:56:05.000 134 99999.00 99999.00 99999.00 99999.00 2018-05-14 08:56:06.000 134 99999.00 99999.00 99999.00 99999.00 2018-05-14 08:56:07.000 134 21234.29 260.35 42957.92 47920.35 2018-05-14 08:56:08.000 134 21234.19 260.36 42957.86 47920.25 2018-05-14 08:56:09.000 134 21234.11 260.36 42957.84 47920.10 2018-05-14 08:56:10.000 134 21234.07 260.35 42957.80 47920.05 2018-05-14 08:56:11.000 134 21234.03 260.33 42957.76 47920.02 2018-05-14 08:56:12.000 134 21233.95 260.33 42957.72 47919.98 2018-05-14 08:56:13.000 134 21233.91 260.34 42957.70 47919.90 2018-05-14 08:56:14.000 134 21233.86 260.33 42957.70 47919.88 2018-05-14 08:56:15.000 134 21233.81 260.32 42957.68 47919.83 2018-05-14 08:56:16.000 134 21233.75 260.28 42957.69 47919.79 2018-05-14 08:56:17.000 134 21233.67 260.30 42957.67 47919.75 2018-05-14 08:56:18.000 134 21233.67 260.32 42957.64 47919.75 2018-05-14 08:56:19.000 134 21233.65 260.33 42957.63 47919.70 2018-05-14 08:56:20.000 134 21233.60 260.34 42957.60 47919.66 2018-05-14 08:56:21.000 134 21233.57 260.34 42957.60 47919.64 2018-05-14 08:56:22.000 134 21233.55 260.32 42957.61 47919.62 2018-05-14 08:56:23.000 134 21233.53 260.32 42957.59 47919.59 2018-05-14 08:56:24.000 134 21233.52 260.32 42957.58 47919.58 2018-05-14 08:56:25.000 134 21233.52 260.32 42957.60 47919.56 2018-05-14 08:56:26.000 134 21233.50 260.32 42957.59 47919.58 2018-05-14 08:56:27.000 134 21233.57 260.32 42957.59 47919.58 2018-05-14 08:56:28.000 134 21233.62 260.33 42957.56 47919.56 2018-05-14 08:56:29.000 134 21233.62 260.31 42957.52 47919.57 2018-05-14 08:56:30.000 134 21233.62 260.28 42957.50 47919.59 2018-05-14 08:56:31.000 134 21233.62 260.24 42957.53 47919.57 2018-05-14 08:56:32.000 134 21233.60 260.24 42957.57 47919.59 2018-05-14 08:56:33.000 134 21233.59 260.24 42957.56 47919.58 2018-05-14 08:56:34.000 134 21233.62 260.20 42957.61 47919.59 2018-05-14 08:56:35.000 134 21233.65 260.18 42957.60 47919.61 2018-05-14 08:56:36.000 134 21233.61 260.16 42957.62 47919.64 2018-05-14 08:56:37.000 134 21233.65 260.17 42957.63 47919.64 2018-05-14 08:56:38.000 134 21233.67 260.15 42957.63 47919.64 2018-05-14 08:56:39.000 134 21233.68 260.13 42957.64 47919.67 2018-05-14 08:56:40.000 134 21233.69 260.13 42957.63 47919.66 2018-05-14 08:56:41.000 134 21233.67 260.13 42957.61 47919.69 2018-05-14 08:56:42.000 134 21233.67 260.11 42957.62 47919.67 2018-05-14 08:56:43.000 134 21233.67 260.10 42957.63 47919.67 2018-05-14 08:56:44.000 134 21233.69 260.06 42957.64 47919.65 2018-05-14 08:56:45.000 134 21233.70 260.07 42957.67 47919.72 2018-05-14 08:56:46.000 134 21233.72 260.07 42957.63 47919.69 2018-05-14 08:56:47.000 134 21233.69 260.06 42957.63 47919.67 2018-05-14 08:56:48.000 134 21233.69 260.05 42957.61 47919.70 2018-05-14 08:56:49.000 134 21233.69 260.06 42957.59 47919.69 2018-05-14 08:56:50.000 134 21233.71 260.07 42957.60 47919.68 2018-05-14 08:56:51.000 134 21233.69 260.08 42957.61 47919.64 2018-05-14 08:56:52.000 134 21233.67 260.09 42957.59 47919.66 2018-05-14 08:56:53.000 134 21233.68 260.11 42957.56 47919.62 2018-05-14 08:56:54.000 134 21233.68 260.15 42957.55 47919.61 2018-05-14 08:56:55.000 134 21233.69 260.18 42957.51 47919.58 2018-05-14 08:56:56.000 134 21233.74 260.21 42957.50 47919.59 2018-05-14 08:56:57.000 134 21233.74 260.23 42957.46 47919.55 2018-05-14 08:56:58.000 134 21233.73 260.24 42957.47 47919.56 2018-05-14 08:56:59.000 134 21233.73 260.23 42957.49 47919.54 2018-05-14 08:57:00.000 134 21233.72 260.24 42957.46 47919.54 2018-05-14 08:57:01.000 134 21233.74 260.27 42957.42 47919.54 2018-05-14 08:57:02.000 134 21233.81 260.26 42957.40 47919.51 2018-05-14 08:57:03.000 134 21233.83 260.26 42957.44 47919.58 2018-05-14 08:57:04.000 134 21233.86 260.28 42957.46 47919.58 2018-05-14 08:57:05.000 134 21233.88 260.29 42957.43 47919.57 2018-05-14 08:57:06.000 134 21233.87 260.34 42957.44 47919.58 2018-05-14 08:57:07.000 134 21233.88 260.35 42957.44 47919.60 2018-05-14 08:57:08.000 134 21233.93 260.35 42957.48 47919.60 2018-05-14 08:57:09.000 134 21233.93 260.38 42957.46 47919.63 2018-05-14 08:57:10.000 134 21233.96 260.37 42957.43 47919.63 2018-05-14 08:57:11.000 134 21233.98 260.38 42957.42 47919.62 2018-05-14 08:57:12.000 134 21234.00 260.39 42957.43 47919.62 2018-05-14 08:57:13.000 134 21234.01 260.39 42957.38 47919.67 2018-05-14 08:57:14.000 134 21233.98 260.43 42957.38 47919.66 2018-05-14 08:57:15.000 134 21234.04 260.44 42957.42 47919.63 2018-05-14 08:57:16.000 134 21234.06 260.45 42957.43 47919.68 2018-05-14 08:57:17.000 134 21234.08 260.49 42957.38 47919.66 2018-05-14 08:57:18.000 134 21234.08 260.49 42957.37 47919.67 2018-05-14 08:57:19.000 134 21234.08 260.50 42957.39 47919.63 2018-05-14 08:57:20.000 134 21234.08 260.55 42957.37 47919.64 2018-05-14 08:57:21.000 134 21234.08 260.55 42957.37 47919.61 2018-05-14 08:57:22.000 134 21234.07 260.53 42957.35 47919.60 2018-05-14 08:57:23.000 134 21234.12 260.48 42957.39 47919.62 2018-05-14 08:57:24.000 134 21234.14 260.45 42957.37 47919.59 2018-05-14 08:57:25.000 134 21234.13 260.42 42957.40 47919.66 2018-05-14 08:57:26.000 134 21234.14 260.40 42957.42 47919.64 2018-05-14 08:57:27.000 134 21234.17 260.34 42957.44 47919.68 2018-05-14 08:57:28.000 134 21234.15 260.34 42957.43 47919.69 2018-05-14 08:57:29.000 134 21234.16 260.34 42957.47 47919.72 2018-05-14 08:57:30.000 134 21234.13 260.32 42957.48 47919.70 2018-05-14 08:57:31.000 134 21234.08 260.31 42957.47 47919.70 2018-05-14 08:57:32.000 134 21234.07 260.33 42957.46 47919.69 2018-05-14 08:57:33.000 134 21234.12 260.30 42957.46 47919.69 2018-05-14 08:57:34.000 134 21234.25 260.18 42957.51 47919.72 2018-05-14 08:57:35.000 134 99999.00 99999.00 99999.00 99999.00 2018-05-14 08:57:36.000 134 21234.46 259.93 42957.74 47919.98 2018-05-14 08:57:37.000 134 21234.50 259.89 42957.82 47920.08 2018-05-14 08:57:38.000 134 21234.51 259.91 42957.87 47920.20 2018-05-14 08:57:39.000 134 21234.52 259.94 42957.96 47920.26 2018-05-14 08:57:40.000 134 21234.56 259.98 42957.96 47920.30 2018-05-14 08:57:41.000 134 21234.53 260.00 42958.01 47920.33 2018-05-14 08:57:42.000 134 21234.54 260.01 42957.99 47920.35 2018-05-14 08:57:43.000 134 21234.50 260.00 42958.00 47920.37 2018-05-14 08:57:44.000 134 21234.46 260.01 42958.00 47920.36 2018-05-14 08:57:45.000 134 21234.43 260.03 42958.00 47920.38 2018-05-14 08:57:46.000 134 21234.42 260.07 42958.00 47920.37 2018-05-14 08:57:47.000 134 21234.40 260.09 42958.02 47920.37 2018-05-14 08:57:48.000 134 21234.38 260.10 42958.03 47920.37 2018-05-14 08:57:49.000 134 21234.38 260.10 42958.03 47920.37 2018-05-14 08:57:50.000 134 21234.38 260.10 42958.05 47920.35 2018-05-14 08:57:51.000 134 21234.37 260.13 42958.03 47920.39 2018-05-14 08:57:52.000 134 21234.37 260.14 42958.07 47920.41 2018-05-14 08:57:53.000 134 21234.39 260.16 42958.04 47920.37 2018-05-14 08:57:54.000 134 21234.36 260.19 42958.07 47920.39 2018-05-14 08:57:55.000 134 21234.37 260.21 42958.07 47920.34 2018-05-14 08:57:56.000 134 21234.36 260.23 42958.07 47920.37 2018-05-14 08:57:57.000 134 21234.35 260.26 42958.06 47920.37 2018-05-14 08:57:58.000 134 21234.30 260.32 42958.03 47920.31 2018-05-14 08:57:59.000 134 21234.28 260.38 42958.00 47920.30 2018-05-14 08:58:00.000 134 21234.25 260.45 42957.97 47920.26 2018-05-14 08:58:01.000 134 21234.30 260.44 42957.96 47920.21 2018-05-14 08:58:02.000 134 21234.28 260.43 42957.90 47920.22 2018-05-14 08:58:03.000 134 21234.26 260.40 42957.88 47920.16 2018-05-14 08:58:04.000 134 21234.27 260.37 42957.91 47920.18 2018-05-14 08:58:05.000 134 21234.30 260.32 42957.94 47920.19 2018-05-14 08:58:06.000 134 21234.33 260.28 42957.99 47920.25 2018-05-14 08:58:07.000 134 21234.36 260.27 42958.00 47920.27 2018-05-14 08:58:08.000 134 21234.35 260.26 42958.02 47920.31 2018-05-14 08:58:09.000 134 21234.31 260.26 42958.06 47920.32 2018-05-14 08:58:10.000 134 21234.28 260.26 42958.07 47920.33 2018-05-14 08:58:11.000 134 21234.25 260.27 42958.06 47920.32 2018-05-14 08:58:12.000 134 21234.22 260.27 42958.06 47920.29 2018-05-14 08:58:13.000 134 21234.15 260.24 42958.08 47920.27 2018-05-14 08:58:14.000 134 21234.13 260.21 42958.07 47920.28 2018-05-14 08:58:15.000 134 21234.10 260.23 42958.07 47920.28 2018-05-14 08:58:16.000 134 21234.09 260.23 42958.06 47920.27 2018-05-14 08:58:17.000 134 21234.06 260.23 42958.10 47920.25 2018-05-14 08:58:18.000 134 21234.01 260.24 42958.08 47920.26 2018-05-14 08:58:19.000 134 21233.96 260.26 42958.06 47920.27 2018-05-14 08:58:20.000 134 21233.94 260.23 42958.05 47920.21 2018-05-14 08:58:21.000 134 21233.90 260.22 42958.08 47920.19 2018-05-14 08:58:22.000 134 21233.86 260.23 42958.07 47920.16 2018-05-14 08:58:23.000 134 21233.84 260.21 42958.05 47920.13 2018-05-14 08:58:24.000 134 21233.81 260.20 42958.01 47920.11 2018-05-14 08:58:25.000 134 21233.75 260.15 42958.00 47920.09 2018-05-14 08:58:26.000 134 21233.75 260.06 42958.05 47920.06 2018-05-14 08:58:27.000 134 21233.75 260.02 42958.07 47920.07 2018-05-14 08:58:28.000 134 21233.73 259.98 42958.09 47920.09 2018-05-14 08:58:29.000 134 21233.69 259.96 42958.13 47920.11 2018-05-14 08:58:30.000 134 21233.69 259.91 42958.13 47920.14 2018-05-14 08:58:31.000 134 21233.67 259.88 42958.12 47920.11 2018-05-14 08:58:32.000 134 21233.64 259.87 42958.16 47920.12 2018-05-14 08:58:33.000 134 21233.62 259.88 42958.13 47920.11 2018-05-14 08:58:34.000 134 21233.61 259.85 42958.12 47920.11 2018-05-14 08:58:35.000 134 21233.59 259.87 42958.13 47920.09 2018-05-14 08:58:36.000 134 21233.53 259.88 42958.12 47920.09 2018-05-14 08:58:37.000 134 21233.52 259.88 42958.10 47920.04 2018-05-14 08:58:38.000 134 21233.50 259.91 42958.06 47920.05 2018-05-14 08:58:39.000 134 21233.45 259.95 42958.04 47919.98 2018-05-14 08:58:40.000 134 21233.41 259.98 42958.02 47919.97 2018-05-14 08:58:41.000 134 21233.41 260.02 42957.98 47919.92 2018-05-14 08:58:42.000 134 21233.40 260.01 42957.96 47919.88 2018-05-14 08:58:43.000 134 21233.36 260.02 42957.96 47919.85 2018-05-14 08:58:44.000 134 21233.35 260.01 42957.93 47919.84 2018-05-14 08:58:45.000 134 21233.31 260.02 42957.93 47919.83 2018-05-14 08:58:46.000 134 21233.33 260.03 42957.97 47919.82 2018-05-14 08:58:47.000 134 21233.32 260.03 42957.95 47919.83 2018-05-14 08:58:48.000 134 21233.32 260.03 42957.92 47919.78 2018-05-14 08:58:49.000 134 21233.32 260.06 42957.90 47919.78 2018-05-14 08:58:50.000 134 21233.29 260.05 42957.88 47919.80 2018-05-14 08:58:51.000 134 21233.26 260.02 42957.90 47919.77 2018-05-14 08:58:52.000 134 21233.29 260.02 42957.91 47919.79 2018-05-14 08:58:53.000 134 21233.32 259.99 42957.92 47919.74 2018-05-14 08:58:54.000 134 21233.35 259.95 42957.93 47919.76 2018-05-14 08:58:55.000 134 21233.35 259.93 42957.93 47919.80 2018-05-14 08:58:56.000 134 21233.38 259.90 42957.94 47919.81 2018-05-14 08:58:57.000 134 21233.39 259.84 42957.96 47919.83 2018-05-14 08:58:58.000 134 21233.40 259.79 42958.02 47919.88 2018-05-14 08:58:59.000 134 21233.40 259.77 42958.04 47919.87 2018-05-14 08:59:00.000 134 21233.41 259.74 42958.03 47919.90 2018-05-14 08:59:01.000 134 21233.38 259.72 42958.05 47919.90 2018-05-14 08:59:02.000 134 21233.34 259.69 42958.05 47919.93 2018-05-14 08:59:03.000 134 21233.35 259.67 42958.07 47919.88 2018-05-14 08:59:04.000 134 21233.30 259.68 42958.07 47919.92 2018-05-14 08:59:05.000 134 21233.26 259.66 42958.11 47919.88 2018-05-14 08:59:06.000 134 21233.25 259.66 42958.09 47919.89 2018-05-14 08:59:07.000 134 21233.26 259.67 42958.09 47919.86 2018-05-14 08:59:08.000 134 21233.26 259.66 42958.07 47919.88 2018-05-14 08:59:09.000 134 21233.22 259.64 42958.05 47919.86 2018-05-14 08:59:10.000 134 21233.24 259.60 42958.03 47919.84 2018-05-14 08:59:11.000 134 21233.26 259.59 42958.06 47919.83 2018-05-14 08:59:12.000 134 21233.25 259.60 42958.06 47919.85 2018-05-14 08:59:13.000 134 21233.25 259.60 42958.08 47919.87 2018-05-14 08:59:14.000 134 21233.25 259.61 42958.08 47919.88 2018-05-14 08:59:15.000 134 21233.26 259.59 42958.05 47919.87 2018-05-14 08:59:16.000 134 21233.27 259.59 42958.06 47919.88 2018-05-14 08:59:17.000 134 21233.30 259.59 42958.07 47919.88 2018-05-14 08:59:18.000 134 21233.36 259.57 42958.09 47919.91 2018-05-14 08:59:19.000 134 21233.35 259.55 42958.08 47919.91 2018-05-14 08:59:20.000 134 21233.39 259.51 42958.09 47919.93 2018-05-14 08:59:21.000 134 21233.45 259.47 42958.10 47919.98 2018-05-14 08:59:22.000 134 21233.48 259.42 42958.12 47919.99 2018-05-14 08:59:23.000 134 21233.56 259.40 42958.16 47920.03 2018-05-14 08:59:24.000 134 21233.61 259.39 42958.15 47920.07 2018-05-14 08:59:25.000 134 21233.61 259.41 42958.14 47920.12 2018-05-14 08:59:26.000 134 21233.65 259.38 42958.13 47920.11 2018-05-14 08:59:27.000 134 21233.66 259.37 42958.14 47920.12 2018-05-14 08:59:28.000 134 21233.70 259.36 42958.13 47920.15 2018-05-14 08:59:29.000 134 21233.71 259.36 42958.17 47920.14 2018-05-14 08:59:30.000 134 21233.73 259.39 42958.13 47920.19 2018-05-14 08:59:31.000 134 21233.72 259.43 42958.17 47920.14 2018-05-14 08:59:32.000 134 21233.72 259.44 42958.13 47920.15 2018-05-14 08:59:33.000 134 21233.70 259.44 42958.11 47920.14 2018-05-14 08:59:34.000 134 21233.70 259.43 42958.12 47920.13 2018-05-14 08:59:35.000 134 21233.71 259.45 42958.11 47920.11 2018-05-14 08:59:36.000 134 21233.68 259.48 42958.09 47920.09 2018-05-14 08:59:37.000 134 21233.67 259.56 42958.04 47920.09 2018-05-14 08:59:38.000 134 21233.65 259.62 42957.97 47920.05 2018-05-14 08:59:39.000 134 21233.66 259.65 42957.93 47920.01 2018-05-14 08:59:40.000 134 21233.65 259.68 42957.91 47919.99 2018-05-14 08:59:41.000 134 21233.63 259.68 42957.93 47919.95 2018-05-14 08:59:42.000 134 21233.65 259.67 42957.90 47919.93 2018-05-14 08:59:43.000 134 21233.63 259.68 42957.90 47919.90 2018-05-14 08:59:44.000 134 21233.59 259.70 42957.87 47919.90 2018-05-14 08:59:45.000 134 21233.57 259.72 42957.85 47919.90 2018-05-14 08:59:46.000 134 21233.56 259.75 42957.88 47919.87 2018-05-14 08:59:47.000 134 21233.56 259.77 42957.85 47919.84 2018-05-14 08:59:48.000 134 21233.54 259.75 42957.82 47919.81 2018-05-14 08:59:49.000 134 21233.53 259.78 42957.82 47919.81 2018-05-14 08:59:50.000 134 21233.51 259.75 42957.85 47919.80 2018-05-14 08:59:51.000 134 21233.54 259.75 42957.85 47919.77 2018-05-14 08:59:52.000 134 21233.54 259.78 42957.85 47919.82 2018-05-14 08:59:53.000 134 21233.54 259.78 42957.84 47919.79 2018-05-14 08:59:54.000 134 21233.53 259.77 42957.82 47919.76 2018-05-14 08:59:55.000 134 21233.49 259.81 42957.83 47919.73 2018-05-14 08:59:56.000 134 21233.41 259.85 42957.81 47919.76 2018-05-14 08:59:57.000 134 21233.36 259.87 42957.77 47919.69 2018-05-14 08:59:58.000 134 21233.31 259.91 42957.76 47919.66 2018-05-14 08:59:59.000 134 21233.29 259.88 42957.77 47919.60 2018-05-14 09:00:00.000 134 21233.28 259.85 42957.75 47919.59 2018-05-14 09:00:01.000 134 21233.27 259.85 42957.74 47919.62 2018-05-14 09:00:02.000 134 21233.26 259.84 42957.76 47919.60 2018-05-14 09:00:03.000 134 21233.25 259.81 42957.80 47919.63 2018-05-14 09:00:04.000 134 21233.25 259.84 42957.80 47919.65 2018-05-14 09:00:05.000 134 21233.23 259.84 42957.84 47919.64 2018-05-14 09:00:06.000 134 21233.21 259.86 42957.83 47919.66 2018-05-14 09:00:07.000 134 21233.20 259.87 42957.83 47919.66 2018-05-14 09:00:08.000 134 21233.21 259.89 42957.81 47919.66 2018-05-14 09:00:09.000 134 21233.21 259.88 42957.80 47919.61 2018-05-14 09:00:10.000 134 21233.25 259.88 42957.78 47919.60 2018-05-14 09:00:11.000 134 21233.28 259.87 42957.79 47919.61 2018-05-14 09:00:12.000 134 21233.33 259.84 42957.79 47919.66 2018-05-14 09:00:13.000 134 21233.38 259.81 42957.80 47919.63 2018-05-14 09:00:14.000 134 21233.39 259.79 42957.80 47919.66 2018-05-14 09:00:15.000 134 21233.42 259.77 42957.77 47919.68 2018-05-14 09:00:16.000 134 21233.45 259.75 42957.78 47919.71 2018-05-14 09:00:17.000 134 21233.46 259.71 42957.80 47919.69 2018-05-14 09:00:18.000 134 21233.46 259.69 42957.78 47919.72 2018-05-14 09:00:19.000 134 21233.46 259.64 42957.78 47919.70 2018-05-14 09:00:20.000 134 21233.48 259.62 42957.78 47919.71 2018-05-14 09:00:21.000 134 21233.49 259.59 42957.80 47919.72 2018-05-14 09:00:22.000 134 21233.53 259.53 42957.79 47919.76 2018-05-14 09:00:23.000 134 21233.56 259.45 42957.81 47919.78 2018-05-14 09:00:24.000 134 21233.61 259.42 42957.86 47919.80 2018-05-14 09:00:25.000 134 21233.63 259.37 42957.89 47919.84 2018-05-14 09:00:26.000 134 21233.64 259.32 42957.89 47919.86 2018-05-14 09:00:27.000 134 21233.65 259.31 42957.88 47919.88 2018-05-14 09:00:28.000 134 21233.68 259.28 42957.88 47919.93 2018-05-14 09:00:29.000 134 21233.69 259.24 42957.91 47919.91 2018-05-14 09:00:30.000 134 21233.70 259.19 42957.87 47919.95 2018-05-14 09:00:31.000 134 21233.70 259.18 42957.90 47919.92 2018-05-14 09:00:32.000 134 21233.69 259.15 42957.93 47919.96 2018-05-14 09:00:33.000 134 21233.70 259.11 42957.97 47919.99 2018-05-14 09:00:34.000 134 21233.71 259.07 42957.99 47919.98 2018-05-14 09:00:35.000 134 21233.68 259.08 42958.00 47920.02 2018-05-14 09:00:36.000 134 21233.68 259.09 42957.98 47919.99 2018-05-14 09:00:37.000 134 21233.63 259.12 42957.97 47919.99 2018-05-14 09:00:38.000 134 21233.63 259.15 42957.97 47920.00 2018-05-14 09:00:39.000 134 21233.62 259.18 42957.99 47919.98 2018-05-14 09:00:40.000 134 21233.59 259.21 42957.98 47919.95 2018-05-14 09:00:41.000 134 21233.53 259.24 42958.01 47919.95 2018-05-14 09:00:42.000 134 21233.50 259.26 42958.02 47919.94 2018-05-14 09:00:43.000 134 21233.47 259.27 42957.99 47919.90 2018-05-14 09:00:44.000 134 21233.47 259.28 42958.03 47919.91 2018-05-14 09:00:45.000 134 21233.44 259.31 42958.04 47919.91 2018-05-14 09:00:46.000 134 21233.43 259.31 42958.04 47919.91 2018-05-14 09:00:47.000 134 21233.40 259.35 42958.04 47919.89 2018-05-14 09:00:48.000 134 21233.42 259.38 42958.04 47919.92 2018-05-14 09:00:49.000 134 21233.41 259.39 42958.02 47919.87 2018-05-14 09:00:50.000 134 21233.40 259.37 42958.06 47919.88 2018-05-14 09:00:51.000 134 21233.34 259.41 42958.04 47919.87 2018-05-14 09:00:52.000 134 21233.37 259.43 42958.02 47919.88 2018-05-14 09:00:53.000 134 21233.39 259.44 42958.04 47919.86 2018-05-14 09:00:54.000 134 21233.39 259.40 42958.05 47919.89 2018-05-14 09:00:55.000 134 21233.40 259.40 42958.04 47919.87 2018-05-14 09:00:56.000 134 21233.38 259.40 42958.04 47919.88 2018-05-14 09:00:57.000 134 21233.36 259.38 42958.03 47919.85 2018-05-14 09:00:58.000 134 21233.33 259.37 42958.07 47919.89 2018-05-14 09:00:59.000 134 21233.36 259.35 42958.09 47919.88 2018-05-14 09:01:00.000 134 21233.38 259.35 42958.12 47919.90 2018-05-14 09:01:01.000 134 21233.36 259.36 42958.11 47919.91 2018-05-14 09:01:02.000 134 21233.37 259.36 42958.11 47919.94 2018-05-14 09:01:03.000 134 21233.39 259.33 42958.10 47919.91 2018-05-14 09:01:04.000 134 21233.43 259.34 42958.08 47919.97 2018-05-14 09:01:05.000 134 21233.45 259.34 42958.07 47919.97 2018-05-14 09:01:06.000 134 21233.46 259.35 42958.08 47919.98 2018-05-14 09:01:07.000 134 21233.49 259.34 42958.11 47919.94 2018-05-14 09:01:08.000 134 21233.54 259.33 42958.10 47919.96 2018-05-14 09:01:09.000 134 21233.56 259.28 42958.07 47919.99 2018-05-14 09:01:10.000 134 21233.59 259.25 42958.08 47920.00 2018-05-14 09:01:11.000 134 21233.63 259.23 42958.06 47920.00 2018-05-14 09:01:12.000 134 21233.68 259.21 42958.03 47920.04 2018-05-14 09:01:13.000 134 21233.73 259.20 42958.04 47920.04 2018-05-14 09:01:14.000 134 21233.77 259.17 42958.07 47920.06 2018-05-14 09:01:15.000 134 21233.81 259.13 42958.06 47920.11 2018-05-14 09:01:16.000 134 21233.84 259.11 42958.11 47920.12 2018-05-14 09:01:17.000 134 21233.88 259.08 42958.09 47920.14 2018-05-14 09:01:18.000 134 21233.90 259.04 42958.07 47920.16 2018-05-14 09:01:19.000 134 21233.92 258.99 42958.09 47920.16 2018-05-14 09:01:20.000 134 21233.95 258.95 42958.09 47920.19 2018-05-14 09:01:21.000 134 21234.00 258.90 42958.10 47920.21 2018-05-14 09:01:22.000 134 21234.01 258.87 42958.07 47920.21 2018-05-14 09:01:23.000 134 21233.99 258.83 42958.08 47920.23 2018-05-14 09:01:24.000 134 21234.01 258.81 42958.10 47920.25 2018-05-14 09:01:25.000 134 21234.03 258.78 42958.08 47920.24 2018-05-14 09:01:26.000 134 21234.04 258.78 42958.06 47920.26 2018-05-14 09:01:27.000 134 21234.01 258.76 42958.11 47920.25 2018-05-14 09:01:28.000 134 21234.00 258.75 42958.12 47920.26 2018-05-14 09:01:29.000 134 21234.00 258.76 42958.10 47920.24 2018-05-14 09:01:30.000 134 21233.99 258.76 42958.10 47920.21 2018-05-14 09:01:31.000 134 21233.96 258.78 42958.15 47920.22 2018-05-14 09:01:32.000 134 21233.93 258.85 42958.11 47920.23 2018-05-14 09:01:33.000 134 21233.91 258.88 42958.10 47920.18 2018-05-14 09:01:34.000 134 21233.88 258.95 42958.09 47920.17 2018-05-14 09:01:35.000 134 21233.88 259.02 42958.09 47920.14 2018-05-14 09:01:36.000 134 21233.81 259.08 42958.08 47920.14 2018-05-14 09:01:37.000 134 21233.77 259.15 42958.09 47920.11 2018-05-14 09:01:38.000 134 21233.72 259.23 42958.09 47920.09 2018-05-14 09:01:39.000 134 21233.69 259.28 42958.06 47920.06 2018-05-14 09:01:40.000 134 21233.68 259.34 42958.03 47920.07 2018-05-14 09:01:41.000 134 21233.65 259.45 42958.05 47920.05 2018-05-14 09:01:42.000 134 21233.66 259.51 42958.03 47920.01 2018-05-14 09:01:43.000 134 21233.63 259.56 42958.02 47919.99 2018-05-14 09:01:44.000 134 21233.62 259.64 42957.99 47919.97 2018-05-14 09:01:45.000 134 21233.63 259.67 42957.99 47919.95 2018-05-14 09:01:46.000 134 21233.64 259.72 42957.96 47919.96 2018-05-14 09:01:47.000 134 21233.65 259.76 42957.92 47919.93 2018-05-14 09:01:48.000 134 21233.64 259.80 42957.90 47919.92 2018-05-14 09:01:49.000 134 21233.65 259.83 42957.90 47919.90 2018-05-14 09:01:50.000 134 21233.64 259.84 42957.93 47919.95 2018-05-14 09:01:51.000 134 21233.69 259.82 42957.89 47919.88 2018-05-14 09:01:52.000 134 21233.69 259.85 42957.88 47919.91 2018-05-14 09:01:53.000 134 21233.71 259.85 42957.89 47919.90 2018-05-14 09:01:54.000 134 21233.72 259.82 42957.88 47919.92 2018-05-14 09:01:55.000 134 21233.73 259.80 42957.85 47919.91 2018-05-14 09:01:56.000 134 21233.73 259.77 42957.83 47919.89 2018-05-14 09:01:57.000 134 21233.72 259.72 42957.87 47919.90 2018-05-14 09:01:58.000 134 21233.70 259.71 42957.89 47919.91 2018-05-14 09:01:59.000 134 21233.72 259.66 42957.90 47919.89 2018-05-14 09:02:00.000 134 21233.71 259.66 42957.87 47919.92 2018-05-14 09:02:01.000 134 21233.71 259.66 42957.91 47919.94 2018-05-14 09:02:02.000 134 21233.71 259.63 42957.91 47919.94 2018-05-14 09:02:03.000 134 21233.70 259.61 42957.87 47919.94 2018-05-14 09:02:04.000 134 21233.75 259.59 42957.89 47919.93 2018-05-14 09:02:05.000 134 21233.75 259.60 42957.89 47919.94 2018-05-14 09:02:06.000 134 21233.79 259.58 42957.85 47919.94 2018-05-14 09:02:07.000 134 21233.79 259.56 42957.85 47919.98 2018-05-14 09:02:08.000 134 21233.82 259.55 42957.89 47919.95 2018-05-14 09:02:09.000 134 21233.83 259.51 42957.89 47919.93 2018-05-14 09:02:10.000 134 21233.88 259.48 42957.87 47919.94 2018-05-14 09:02:11.000 134 21233.91 259.50 42957.85 47919.98 2018-05-14 09:02:12.000 134 21233.91 259.44 42957.86 47920.00 2018-05-14 09:02:13.000 134 21233.92 259.46 42957.87 47919.99 2018-05-14 09:02:14.000 134 21233.95 259.44 42957.86 47919.99 2018-05-14 09:02:15.000 134 21233.94 259.44 42957.88 47920.00 2018-05-14 09:02:16.000 134 21233.93 259.46 42957.86 47920.01 2018-05-14 09:02:17.000 134 21233.94 259.45 42957.85 47920.01 2018-05-14 09:02:18.000 134 21233.88 259.44 42957.87 47919.99 2018-05-14 09:02:19.000 134 21233.86 259.46 42957.88 47919.97 2018-05-14 09:02:20.000 134 21233.85 259.49 42957.87 47919.99 2018-05-14 09:02:21.000 134 21233.85 259.53 42957.87 47919.94 2018-05-14 09:02:22.000 134 21233.87 259.56 42957.84 47919.97 2018-05-14 09:02:23.000 134 21233.86 259.59 42957.84 47919.91 2018-05-14 09:02:24.000 134 21233.79 259.62 42957.82 47919.90 2018-05-14 09:02:25.000 134 21233.75 259.65 42957.79 47919.88 2018-05-14 09:02:26.000 134 21233.71 259.69 42957.77 47919.82 2018-05-14 09:02:27.000 134 21233.68 259.67 42957.81 47919.81 2018-05-14 09:02:28.000 134 21233.66 259.66 42957.75 47919.78 2018-05-14 09:02:29.000 134 21233.62 259.69 42957.77 47919.77 2018-05-14 09:02:30.000 134 21233.59 259.74 42957.79 47919.79 2018-05-14 09:02:31.000 134 21233.55 259.78 42957.78 47919.79 2018-05-14 09:02:32.000 134 21233.51 259.81 42957.79 47919.76 2018-05-14 09:02:33.000 134 21233.47 259.82 42957.75 47919.73 2018-05-14 09:02:34.000 134 21233.47 259.84 42957.77 47919.73 2018-05-14 09:02:35.000 134 21233.44 259.88 42957.77 47919.67 2018-05-14 09:02:36.000 134 21233.40 259.92 42957.77 47919.69 2018-05-14 09:02:37.000 134 21233.35 259.95 42957.75 47919.67 2018-05-14 09:02:38.000 134 21233.37 259.95 42957.71 47919.64 2018-05-14 09:02:39.000 134 21233.34 260.00 42957.68 47919.60 2018-05-14 09:02:40.000 134 21233.32 260.04 42957.64 47919.56 2018-05-14 09:02:41.000 134 21233.29 260.05 42957.63 47919.51 2018-05-14 09:02:42.000 134 21233.33 260.07 42957.59 47919.50 2018-05-14 09:02:43.000 134 21233.31 260.06 42957.56 47919.47 2018-05-14 09:02:44.000 134 21233.32 260.07 42957.55 47919.48 2018-05-14 09:02:45.000 134 21233.31 260.09 42957.57 47919.43 2018-05-14 09:02:46.000 134 21233.29 260.08 42957.54 47919.47 2018-05-14 09:02:47.000 134 21233.32 260.06 42957.52 47919.39 2018-05-14 09:02:48.000 134 21233.31 260.07 42957.49 47919.38 2018-05-14 09:02:49.000 134 21233.35 260.02 42957.50 47919.39 2018-05-14 09:02:50.000 134 21233.38 259.99 42957.52 47919.37 2018-05-14 09:02:51.000 134 21233.39 259.98 42957.51 47919.39 2018-05-14 09:02:52.000 134 21233.42 259.93 42957.45 47919.40 2018-05-14 09:02:53.000 134 21233.41 259.90 42957.46 47919.39 2018-05-14 09:02:54.000 134 21233.44 259.84 42957.49 47919.44 2018-05-14 09:02:55.000 134 21233.45 259.83 42957.49 47919.43 2018-05-14 09:02:56.000 134 21233.45 259.83 42957.50 47919.44 2018-05-14 09:02:57.000 134 21233.45 259.81 42957.48 47919.41 2018-05-14 09:02:58.000 134 21233.48 259.76 42957.48 47919.46 2018-05-14 09:02:59.000 134 21233.46 259.69 42957.49 47919.41 2018-05-14 09:03:00.000 134 21233.49 259.65 42957.51 47919.45 2018-05-14 09:03:01.000 134 21233.52 259.60 42957.50 47919.49 2018-05-14 09:03:02.000 134 21233.52 259.56 42957.55 47919.53 2018-05-14 09:03:03.000 134 21233.53 259.54 42957.60 47919.57 2018-05-14 09:03:04.000 134 21233.55 259.52 42957.63 47919.61 2018-05-14 09:03:05.000 134 21233.57 259.52 42957.64 47919.62 2018-05-14 09:03:06.000 134 21233.56 259.52 42957.66 47919.61 2018-05-14 09:03:07.000 134 21233.53 259.57 42957.61 47919.61 2018-05-14 09:03:08.000 134 21233.56 259.56 42957.61 47919.61 2018-05-14 09:03:09.000 134 21233.57 259.56 42957.59 47919.60 2018-05-14 09:03:10.000 134 21233.56 259.55 42957.57 47919.58 2018-05-14 09:03:11.000 134 21233.57 259.54 42957.57 47919.57 2018-05-14 09:03:12.000 134 21233.58 259.53 42957.55 47919.54 2018-05-14 09:03:13.000 134 21233.60 259.51 42957.55 47919.55 2018-05-14 09:03:14.000 134 21233.59 259.47 42957.57 47919.57 2018-05-14 09:03:15.000 134 21233.56 259.45 42957.55 47919.53 2018-05-14 09:03:16.000 134 21233.57 259.47 42957.57 47919.56 2018-05-14 09:03:17.000 134 21233.61 259.46 42957.53 47919.57 2018-05-14 09:03:18.000 134 21233.60 259.44 42957.54 47919.58 2018-05-14 09:03:19.000 134 21233.59 259.44 42957.55 47919.59 2018-05-14 09:03:20.000 134 21233.57 259.41 42957.56 47919.58 2018-05-14 09:03:21.000 134 21233.58 259.39 42957.57 47919.57 2018-05-14 09:03:22.000 134 21233.56 259.35 42957.58 47919.60 2018-05-14 09:03:23.000 134 21233.58 259.34 42957.61 47919.59 2018-05-14 09:03:24.000 134 21233.57 259.33 42957.60 47919.59 2018-05-14 09:03:25.000 134 21233.59 259.30 42957.62 47919.57 2018-05-14 09:03:26.000 134 21233.58 259.29 42957.62 47919.61 2018-05-14 09:03:27.000 134 21233.58 259.27 42957.63 47919.62 2018-05-14 09:03:28.000 134 21233.57 259.24 42957.63 47919.63 2018-05-14 09:03:29.000 134 21233.58 259.24 42957.65 47919.60 2018-05-14 09:03:30.000 134 21233.60 259.23 42957.65 47919.64 2018-05-14 09:03:31.000 134 21233.60 259.20 42957.67 47919.64 2018-05-14 09:03:32.000 134 21233.60 259.16 42957.69 47919.65 2018-05-14 09:03:33.000 134 21233.59 259.15 42957.69 47919.68 2018-05-14 09:03:34.000 134 21233.60 259.14 42957.71 47919.68 2018-05-14 09:03:35.000 134 21233.60 259.14 42957.69 47919.69 2018-05-14 09:03:36.000 134 21233.58 259.17 42957.73 47919.71 2018-05-14 09:03:37.000 134 21233.57 259.18 42957.72 47919.71 2018-05-14 09:03:38.000 134 21233.57 259.20 42957.72 47919.71 2018-05-14 09:03:39.000 134 21233.55 259.23 42957.71 47919.69 2018-05-14 09:03:40.000 134 21233.52 259.25 42957.70 47919.68 2018-05-14 09:03:41.000 134 21233.49 259.30 42957.69 47919.69 2018-05-14 09:03:42.000 134 21233.49 259.31 42957.68 47919.65 2018-05-14 09:03:43.000 134 21233.48 259.35 42957.67 47919.65 2018-05-14 09:03:44.000 134 21233.47 259.36 42957.67 47919.62 2018-05-14 09:03:45.000 134 21233.44 259.42 42957.67 47919.60 2018-05-14 09:03:46.000 134 21233.43 259.46 42957.66 47919.59 2018-05-14 09:03:47.000 134 21233.39 259.48 42957.64 47919.59 2018-05-14 09:03:48.000 134 21233.35 259.53 42957.65 47919.56 2018-05-14 09:03:49.000 134 21233.33 259.59 42957.61 47919.55 2018-05-14 09:03:50.000 134 21233.30 259.62 42957.59 47919.50 2018-05-14 09:03:51.000 134 21233.29 259.66 42957.57 47919.47 2018-05-14 09:03:52.000 134 21233.24 259.68 42957.58 47919.46 2018-05-14 09:03:53.000 134 21233.24 259.71 42957.58 47919.46 2018-05-14 09:03:54.000 134 21233.28 259.71 42957.57 47919.41 2018-05-14 09:03:55.000 134 21233.29 259.71 42957.57 47919.44 2018-05-14 09:03:56.000 134 21233.29 259.69 42957.59 47919.44 2018-05-14 09:03:57.000 134 21233.28 259.69 42957.56 47919.44 2018-05-14 09:03:58.000 134 21233.32 259.67 42957.56 47919.46 2018-05-14 09:03:59.000 134 21233.35 259.66 42957.53 47919.42 2018-05-14 09:04:00.000 134 21233.38 259.65 42957.51 47919.46 2018-05-14 09:04:01.000 134 21233.43 259.62 42957.51 47919.46 2018-05-14 09:04:02.000 134 21233.41 259.61 42957.54 47919.46 2018-05-14 09:04:03.000 134 21233.42 259.57 42957.53 47919.46 2018-05-14 09:04:04.000 134 21233.39 259.55 42957.55 47919.48 2018-05-14 09:04:05.000 134 21233.43 259.52 42957.55 47919.49 2018-05-14 09:04:06.000 134 21233.44 259.48 42957.54 47919.50 2018-05-14 09:04:07.000 134 21233.47 259.41 42957.54 47919.52 2018-05-14 09:04:08.000 134 21233.49 259.37 42957.55 47919.49 2018-05-14 09:04:09.000 134 21233.48 259.35 42957.55 47919.49 2018-05-14 09:04:10.000 134 21233.52 259.31 42957.54 47919.51 2018-05-14 09:04:11.000 134 21233.54 259.27 42957.58 47919.53 2018-05-14 09:04:12.000 134 21233.59 259.19 42957.59 47919.54 2018-05-14 09:04:13.000 134 21233.62 259.12 42957.61 47919.59 2018-05-14 09:04:14.000 134 21233.65 259.12 42957.64 47919.62 2018-05-14 09:04:15.000 134 21233.66 259.10 42957.64 47919.68 2018-05-14 09:04:16.000 134 21233.71 259.06 42957.64 47919.69 2018-05-14 09:04:17.000 134 21233.74 259.05 42957.65 47919.69 2018-05-14 09:04:18.000 134 21233.78 259.06 42957.69 47919.74 2018-05-14 09:04:19.000 134 21233.78 259.06 42957.72 47919.75 2018-05-14 09:04:20.000 134 21233.78 259.07 42957.69 47919.79 2018-05-14 09:04:21.000 134 21233.78 259.12 42957.69 47919.80 2018-05-14 09:04:22.000 134 21233.79 259.19 42957.70 47919.79 2018-05-14 09:04:23.000 134 21233.77 259.26 42957.71 47919.77 2018-05-14 09:04:24.000 134 21233.77 259.34 42957.65 47919.75 2018-05-14 09:04:25.000 134 21233.70 259.48 42957.58 47919.72 2018-05-14 09:04:26.000 134 21233.63 259.58 42957.53 47919.66 2018-05-14 09:04:27.000 134 21233.65 259.68 42957.47 47919.60 2018-05-14 09:04:28.000 134 21233.62 259.76 42957.40 47919.53 2018-05-14 09:04:29.000 134 21233.56 259.83 42957.36 47919.40 2018-05-14 09:04:30.000 134 21233.58 259.79 42957.30 47919.37 2018-05-14 09:04:31.000 134 21233.62 259.70 42957.32 47919.35 2018-05-14 09:04:32.000 134 21233.63 259.67 42957.34 47919.38 2018-05-14 09:04:33.000 134 21233.62 259.65 42957.37 47919.41 2018-05-14 09:04:34.000 134 21233.60 259.67 42957.39 47919.43 2018-05-14 09:04:35.000 134 21233.55 259.72 42957.38 47919.42 2018-05-14 09:04:36.000 134 21233.55 259.75 42957.35 47919.43 2018-05-14 09:04:37.000 134 21233.54 259.76 42957.36 47919.40 2018-05-14 09:04:38.000 134 21233.50 259.80 42957.31 47919.40 2018-05-14 09:04:39.000 134 21233.46 259.88 42957.28 47919.34 2018-05-14 09:04:40.000 134 21233.38 260.00 42957.20 47919.31 2018-05-14 09:04:41.000 134 21233.26 260.09 42957.12 47919.18 2018-05-14 09:04:42.000 134 21233.21 260.12 42957.02 47919.04 2018-05-14 09:04:43.000 134 21233.17 260.12 42956.97 47918.97 2018-05-14 09:04:44.000 134 21233.12 260.09 42956.94 47918.87 2018-05-14 09:04:45.000 134 21233.10 260.10 42956.88 47918.82 2018-05-14 09:04:46.000 134 21233.14 260.00 42956.88 47918.76 2018-05-14 09:04:47.000 134 21233.18 259.84 42956.94 47918.79 2018-05-14 09:04:48.000 134 21233.25 259.72 42957.00 47918.86 2018-05-14 09:04:49.000 134 21233.25 259.66 42957.05 47918.91 2018-05-14 09:04:50.000 134 21233.31 259.57 42957.11 47919.02 2018-05-14 09:04:51.000 134 21233.35 259.46 42957.17 47919.04 2018-05-14 09:04:52.000 134 21233.40 259.39 42957.26 47919.16 2018-05-14 09:04:53.000 134 21233.42 259.36 42957.35 47919.21 2018-05-14 09:04:54.000 134 21233.42 259.34 42957.36 47919.29 2018-05-14 09:04:55.000 134 21233.45 259.28 42957.43 47919.38 2018-05-14 09:04:56.000 134 21233.50 259.27 42957.43 47919.38 2018-05-14 09:04:57.000 134 21233.51 259.26 42957.45 47919.41 2018-05-14 09:04:58.000 134 21233.53 259.25 42957.49 47919.47 2018-05-14 09:04:59.000 134 21233.49 259.29 42957.45 47919.43 2018-05-14 09:05:00.000 134 21233.50 259.31 42957.43 47919.44 2018-05-14 09:05:01.000 134 21233.49 259.33 42957.42 47919.40 2018-05-14 09:05:02.000 134 21233.52 259.30 42957.39 47919.41 2018-05-14 09:05:03.000 134 21233.48 259.31 42957.35 47919.37 2018-05-14 09:05:04.000 134 21233.50 259.32 42957.31 47919.35 2018-05-14 09:05:05.000 134 21233.50 259.30 42957.30 47919.34 2018-05-14 09:05:06.000 134 21233.51 259.27 42957.31 47919.31 2018-05-14 09:05:07.000 134 21233.53 259.25 42957.29 47919.30 2018-05-14 09:05:08.000 134 21233.56 259.17 42957.29 47919.30 2018-05-14 09:05:09.000 134 21233.63 259.11 42957.33 47919.35 2018-05-14 09:05:10.000 134 21233.65 259.09 42957.34 47919.37 2018-05-14 09:05:11.000 134 21233.66 259.06 42957.36 47919.41 2018-05-14 09:05:12.000 134 21233.66 259.04 42957.42 47919.44 2018-05-14 09:05:13.000 134 21233.67 259.04 42957.43 47919.50 2018-05-14 09:05:14.000 134 21233.66 259.09 42957.44 47919.46 2018-05-14 09:05:15.000 134 21233.62 259.14 42957.43 47919.45 2018-05-14 09:05:16.000 134 21233.61 259.18 42957.39 47919.48 2018-05-14 09:05:17.000 134 21233.59 259.22 42957.37 47919.43 2018-05-14 09:05:18.000 134 21233.57 259.24 42957.36 47919.41 2018-05-14 09:05:19.000 134 21233.58 259.26 42957.38 47919.39 2018-05-14 09:05:20.000 134 21233.56 259.32 42957.38 47919.39 2018-05-14 09:05:21.000 134 21233.53 259.36 42957.34 47919.33 2018-05-14 09:05:22.000 134 21233.50 259.40 42957.30 47919.33 2018-05-14 09:05:23.000 134 21233.48 259.42 42957.25 47919.26 2018-05-14 09:05:24.000 134 21233.52 259.38 42957.23 47919.25 2018-05-14 09:05:25.000 134 21233.53 259.30 42957.28 47919.27 2018-05-14 09:05:26.000 134 21233.55 259.26 42957.30 47919.31 2018-05-14 09:05:27.000 134 21233.55 259.27 42957.33 47919.31 2018-05-14 09:05:28.000 134 21233.46 259.33 42957.32 47919.34 2018-05-14 09:05:29.000 134 21233.37 259.43 42957.28 47919.32 2018-05-14 09:05:30.000 134 21233.31 259.52 42957.24 47919.25 2018-05-14 09:05:31.000 134 21233.21 259.63 42957.20 47919.15 2018-05-14 09:05:32.000 134 21233.16 259.67 42957.11 47919.04 2018-05-14 09:05:33.000 134 21233.12 259.67 42957.01 47918.93 2018-05-14 09:05:34.000 134 21233.07 259.69 42956.93 47918.87 2018-05-14 09:05:35.000 134 21233.03 259.69 42956.92 47918.82 2018-05-14 09:05:36.000 134 21233.01 259.68 42956.88 47918.77 2018-05-14 09:05:37.000 134 21232.97 259.70 42956.84 47918.73 2018-05-14 09:05:38.000 134 21232.93 259.71 42956.82 47918.65 2018-05-14 09:05:39.000 134 21232.88 259.71 42956.79 47918.63 2018-05-14 09:05:40.000 134 21232.88 259.67 42956.74 47918.57 2018-05-14 09:05:41.000 134 21232.84 259.66 42956.72 47918.53 2018-05-14 09:05:42.000 134 21232.82 259.63 42956.73 47918.53 2018-05-14 09:05:43.000 134 21232.81 259.64 42956.70 47918.47 2018-05-14 09:05:44.000 134 21232.86 259.62 42956.71 47918.48 2018-05-14 09:05:45.000 134 21232.88 259.55 42956.69 47918.47 2018-05-14 09:05:46.000 134 21232.95 259.46 42956.69 47918.50 2018-05-14 09:05:47.000 134 21233.04 259.35 42956.76 47918.51 2018-05-14 09:05:48.000 134 21233.16 259.20 42956.81 47918.60 2018-05-14 09:05:49.000 134 21233.25 259.10 42956.86 47918.71 2018-05-14 09:05:50.000 134 21233.34 258.99 42956.96 47918.82 2018-05-14 09:05:51.000 134 21233.42 258.92 42957.02 47918.93 2018-05-14 09:05:52.000 134 21233.53 258.86 42957.11 47919.08 2018-05-14 09:05:53.000 134 21233.59 258.81 42957.16 47919.13 2018-05-14 09:05:54.000 134 21233.67 258.79 42957.20 47919.24 2018-05-14 09:05:55.000 134 21233.69 258.83 42957.24 47919.30 2018-05-14 09:05:56.000 134 21233.75 258.90 42957.23 47919.33 2018-05-14 09:05:57.000 134 21233.74 259.01 42957.22 47919.37 2018-05-14 09:05:58.000 134 21233.65 259.14 42957.13 47919.31 2018-05-14 09:05:59.000 134 21233.59 259.19 42957.06 47919.21 2018-05-14 09:06:00.000 134 21233.62 259.24 42957.02 47919.14 2018-05-14 09:06:01.000 134 21233.68 259.18 42957.00 47919.09 2018-05-14 09:06:02.000 134 21233.71 259.09 42957.01 47919.11 2018-05-14 09:06:03.000 134 21233.71 259.10 42957.05 47919.15 2018-05-14 09:06:04.000 134 21233.77 259.08 42957.07 47919.22 2018-05-14 09:06:05.000 134 21233.77 259.10 42957.10 47919.23 2018-05-14 09:06:06.000 134 21233.71 259.22 42957.11 47919.27 2018-05-14 09:06:07.000 134 21233.62 259.37 42957.06 47919.24 2018-05-14 09:06:08.000 134 21233.57 259.41 42957.02 47919.16 2018-05-14 09:06:09.000 134 21233.55 259.39 42957.00 47919.09 2018-05-14 09:06:10.000 134 21233.52 259.37 42957.04 47919.07 2018-05-14 09:06:11.000 134 21233.48 259.40 42957.05 47919.07 2018-05-14 09:06:12.000 134 21233.41 259.42 42957.05 47919.07 2018-05-14 09:06:13.000 134 21233.40 259.43 42957.10 47919.06 2018-05-14 09:06:14.000 134 21233.36 259.47 42957.11 47919.05 2018-05-14 09:06:15.000 134 21233.32 259.50 42957.15 47919.05 2018-05-14 09:06:16.000 134 21233.30 259.51 42957.12 47919.07 2018-05-14 09:06:17.000 134 21233.26 259.53 42957.11 47919.04 2018-05-14 09:06:18.000 134 21233.22 259.56 42957.12 47919.03 2018-05-14 09:06:19.000 134 21233.17 259.57 42957.15 47918.98 2018-05-14 09:06:20.000 134 21233.12 259.60 42957.12 47918.97 2018-05-14 09:06:21.000 134 21233.08 259.56 42957.15 47918.99 2018-05-14 09:06:22.000 134 21233.08 259.55 42957.14 47918.91 2018-05-14 09:06:23.000 134 21233.07 259.54 42957.17 47918.97 2018-05-14 09:06:24.000 134 21233.05 259.49 42957.22 47918.99 2018-05-14 09:06:25.000 134 21233.02 259.46 42957.19 47918.97 2018-05-14 09:06:26.000 134 21232.99 259.46 42957.18 47918.97 2018-05-14 09:06:27.000 134 21233.01 259.44 42957.21 47918.96 2018-05-14 09:06:28.000 134 21233.00 259.44 42957.18 47918.94 2018-05-14 09:06:29.000 134 21232.97 259.44 42957.20 47918.94 2018-05-14 09:06:30.000 134 21232.95 259.41 42957.20 47918.94 2018-05-14 09:06:31.000 134 21232.94 259.37 42957.20 47918.93 2018-05-14 09:06:32.000 134 21232.96 259.32 42957.20 47918.96 2018-05-14 09:06:33.000 134 21233.00 259.26 42957.22 47918.98 2018-05-14 09:06:34.000 134 21233.00 259.23 42957.29 47919.01 2018-05-14 09:06:35.000 134 21232.99 259.22 42957.30 47919.01 2018-05-14 09:06:36.000 134 21233.04 259.20 42957.32 47919.08 2018-05-14 09:06:37.000 134 21233.09 259.21 42957.35 47919.08 2018-05-14 09:06:38.000 134 21233.12 259.19 42957.35 47919.13 2018-05-14 09:06:39.000 134 21233.21 259.19 42957.32 47919.14 2018-05-14 09:06:40.000 134 21233.24 259.19 42957.29 47919.16 2018-05-14 09:06:41.000 134 21233.27 259.16 42957.34 47919.15 2018-05-14 09:06:42.000 134 21233.27 259.14 42957.31 47919.22 2018-05-14 09:06:43.000 134 21233.30 259.14 42957.38 47919.20 2018-05-14 09:06:44.000 134 21233.31 259.11 42957.38 47919.24 2018-05-14 09:06:45.000 134 21233.31 259.12 42957.36 47919.24 2018-05-14 09:06:46.000 134 21233.30 259.12 42957.38 47919.26 2018-05-14 09:06:47.000 134 21233.30 259.17 42957.39 47919.28 2018-05-14 09:06:48.000 134 21233.29 259.21 42957.39 47919.26 2018-05-14 09:06:49.000 134 21233.27 259.20 42957.37 47919.23 2018-05-14 09:06:50.000 134 21233.32 259.20 42957.36 47919.23 2018-05-14 09:06:51.000 134 21233.34 259.20 42957.38 47919.24 2018-05-14 09:06:52.000 134 21233.35 259.19 42957.37 47919.27 2018-05-14 09:06:53.000 134 21233.35 259.23 42957.36 47919.29 2018-05-14 09:06:54.000 134 21233.35 259.25 42957.34 47919.25 2018-05-14 09:06:55.000 134 21233.37 259.22 42957.38 47919.25 2018-05-14 09:06:56.000 134 21233.33 259.24 42957.36 47919.26 2018-05-14 09:06:57.000 134 21233.26 259.28 42957.29 47919.23 2018-05-14 09:06:58.000 134 21233.30 259.28 42957.32 47919.22 2018-05-14 09:06:59.000 134 21233.28 259.28 42957.30 47919.20 2018-05-14 09:07:00.000 134 21233.28 259.24 42957.29 47919.18 2018-05-14 09:07:01.000 134 21233.29 259.20 42957.34 47919.20 2018-05-14 09:07:02.000 134 21233.32 259.16 42957.39 47919.21 2018-05-14 09:07:03.000 134 21233.29 259.14 42957.37 47919.21 2018-05-14 09:07:04.000 134 21233.25 259.14 42957.41 47919.25 2018-05-14 09:07:05.000 134 21233.24 259.15 42957.40 47919.23 2018-05-14 09:07:06.000 134 21233.23 259.15 42957.40 47919.26 2018-05-14 09:07:07.000 134 21233.22 259.13 42957.40 47919.25 2018-05-14 09:07:08.000 134 21233.22 259.09 42957.37 47919.25 2018-05-14 09:07:09.000 134 21233.18 259.07 42957.36 47919.25 2018-05-14 09:07:10.000 134 21233.18 259.03 42957.41 47919.25 2018-05-14 09:07:11.000 134 21233.17 259.03 42957.42 47919.24 2018-05-14 09:07:12.000 134 21233.21 259.01 42957.43 47919.24 2018-05-14 09:07:13.000 134 21233.19 259.01 42957.41 47919.22 2018-05-14 09:07:14.000 134 21233.18 258.96 42957.41 47919.24 2018-05-14 09:07:15.000 134 21233.17 258.95 42957.43 47919.23 2018-05-14 09:07:16.000 134 21233.11 258.94 42957.40 47919.21 2018-05-14 09:07:17.000 134 21233.14 258.87 42957.40 47919.22 2018-05-14 09:07:18.000 134 21233.12 258.87 42957.39 47919.21 2018-05-14 09:07:19.000 134 21233.13 258.87 42957.35 47919.21 2018-05-14 09:07:20.000 134 21233.13 258.87 42957.37 47919.18 2018-05-14 09:07:21.000 134 21233.15 258.78 42957.37 47919.16 2018-05-14 09:07:22.000 134 21233.16 258.71 42957.36 47919.17 2018-05-14 09:07:23.000 134 21233.23 258.63 42957.35 47919.21 2018-05-14 09:07:24.000 134 21233.26 258.57 42957.42 47919.26 2018-05-14 09:07:25.000 134 21233.30 258.57 42957.43 47919.27 2018-05-14 09:07:26.000 134 21233.32 258.57 42957.43 47919.34 2018-05-14 09:07:27.000 134 21233.33 258.57 42957.38 47919.31 2018-05-14 09:07:28.000 134 21233.33 258.61 42957.33 47919.30 2018-05-14 09:07:29.000 134 21233.33 258.65 42957.32 47919.30 2018-05-14 09:07:30.000 134 21233.37 258.66 42957.27 47919.26 2018-05-14 09:07:31.000 134 21233.44 258.64 42957.24 47919.21 2018-05-14 09:07:32.000 134 21233.54 258.54 42957.24 47919.25 2018-05-14 09:07:33.000 134 21233.63 258.42 42957.28 47919.25 2018-05-14 09:07:34.000 134 21233.73 258.33 42957.30 47919.35 2018-05-14 09:07:35.000 134 21233.82 258.28 42957.34 47919.43 2018-05-14 09:07:36.000 134 21233.90 258.28 42957.35 47919.50 2018-05-14 09:07:37.000 134 21233.95 258.29 42957.40 47919.55 2018-05-14 09:07:38.000 134 21233.97 258.30 42957.41 47919.60 2018-05-14 09:07:39.000 134 21234.02 258.30 42957.40 47919.60 2018-05-14 09:07:40.000 134 21234.07 258.34 42957.35 47919.65 2018-05-14 09:07:41.000 134 21234.08 258.38 42957.35 47919.60 2018-05-14 09:07:42.000 134 21234.10 258.41 42957.34 47919.64 2018-05-14 09:07:43.000 134 21234.14 258.45 42957.34 47919.61 2018-05-14 09:07:44.000 134 21234.17 258.46 42957.30 47919.61 2018-05-14 09:07:45.000 134 21234.18 258.47 42957.29 47919.61 2018-05-14 09:07:46.000 134 21234.24 258.48 42957.31 47919.64 2018-05-14 09:07:47.000 134 21234.26 258.48 42957.32 47919.65 2018-05-14 09:07:48.000 134 21234.25 258.52 42957.32 47919.67 2018-05-14 09:07:49.000 134 21234.27 258.55 42957.35 47919.66 2018-05-14 09:07:50.000 134 21234.27 258.62 42957.33 47919.67 2018-05-14 09:07:51.000 134 21234.24 258.67 42957.33 47919.65 2018-05-14 09:07:52.000 134 21234.21 258.71 42957.33 47919.63 2018-05-14 09:07:53.000 134 21234.16 258.75 42957.29 47919.62 2018-05-14 09:07:54.000 134 21234.14 258.78 42957.30 47919.57 2018-05-14 09:07:55.000 134 21234.12 258.82 42957.27 47919.57 2018-05-14 09:07:56.000 134 21234.09 258.87 42957.25 47919.55 2018-05-14 09:07:57.000 134 21234.05 258.88 42957.24 47919.52 2018-05-14 09:07:58.000 134 21234.02 258.90 42957.22 47919.49 2018-05-14 09:07:59.000 134 21233.97 258.92 42957.21 47919.48 2018-05-14 09:08:00.000 134 21234.01 258.94 42957.18 47919.47 2018-05-14 09:08:01.000 134 21234.02 258.92 42957.20 47919.45 2018-05-14 09:08:02.000 134 21233.99 258.94 42957.18 47919.47 2018-05-14 09:08:03.000 134 21233.98 258.95 42957.16 47919.43 2018-05-14 09:08:04.000 134 21234.01 258.94 42957.18 47919.45 2018-05-14 09:08:05.000 134 21234.07 258.93 42957.17 47919.44 2018-05-14 09:08:06.000 134 21234.08 258.92 42957.19 47919.43 2018-05-14 09:08:07.000 134 21234.07 258.90 42957.15 47919.46 2018-05-14 09:08:08.000 134 21234.09 258.90 42957.15 47919.44 2018-05-14 09:08:09.000 134 21234.08 258.87 42957.16 47919.44 2018-05-14 09:08:10.000 134 21234.07 258.82 42957.17 47919.46 2018-05-14 09:08:11.000 134 21234.10 258.78 42957.18 47919.47 2018-05-14 09:08:12.000 134 21234.11 258.79 42957.17 47919.47 2018-05-14 09:08:13.000 134 21234.09 258.78 42957.20 47919.48 2018-05-14 09:08:14.000 134 21234.07 258.77 42957.21 47919.51 2018-05-14 09:08:15.000 134 21234.05 258.75 42957.21 47919.50 2018-05-14 09:08:16.000 134 21234.09 258.76 42957.22 47919.48 2018-05-14 09:08:17.000 134 21234.08 258.75 42957.22 47919.48 2018-05-14 09:08:18.000 134 21234.07 258.75 42957.18 47919.50 2018-05-14 09:08:19.000 134 21234.07 258.75 42957.16 47919.48 2018-05-14 09:08:20.000 134 21234.02 258.74 42957.20 47919.47 2018-05-14 09:08:21.000 134 21233.95 258.77 42957.15 47919.44 2018-05-14 09:08:22.000 134 21233.92 258.79 42957.13 47919.39 2018-05-14 09:08:23.000 134 21233.86 258.77 42957.09 47919.34 2018-05-14 09:08:24.000 134 21233.84 258.75 42957.08 47919.30 2018-05-14 09:08:25.000 134 21233.80 258.72 42957.10 47919.27 2018-05-14 09:08:26.000 134 21233.76 258.67 42957.12 47919.26 2018-05-14 09:08:27.000 134 21233.72 258.65 42957.11 47919.22 2018-05-14 09:08:28.000 134 21233.68 258.64 42957.09 47919.24 2018-05-14 09:08:29.000 134 21233.63 258.57 42957.11 47919.22 2018-05-14 09:08:30.000 134 21233.59 258.57 42957.14 47919.23 2018-05-14 09:08:31.000 134 21233.56 258.59 42957.11 47919.21 2018-05-14 09:08:32.000 134 21233.54 258.59 42957.15 47919.23 2018-05-14 09:08:33.000 134 21233.50 258.57 42957.17 47919.20 2018-05-14 09:08:34.000 134 21233.53 258.57 42957.18 47919.23 2018-05-14 09:08:35.000 134 21233.51 258.58 42957.19 47919.22 2018-05-14 09:08:36.000 134 21233.49 258.59 42957.18 47919.21 2018-05-14 09:08:37.000 134 21233.47 258.62 42957.17 47919.22 2018-05-14 09:08:38.000 134 21233.47 258.63 42957.14 47919.20 2018-05-14 09:08:39.000 134 21233.45 258.67 42957.11 47919.19 2018-05-14 09:08:40.000 134 21233.39 258.72 42957.09 47919.15 2018-05-14 09:08:41.000 134 21233.38 258.74 42957.08 47919.12 2018-05-14 09:08:42.000 134 21233.36 258.77 42957.08 47919.07 2018-05-14 09:08:43.000 134 21233.36 258.79 42957.03 47919.05 2018-05-14 09:08:44.000 134 21233.37 258.80 42956.99 47919.02 2018-05-14 09:08:45.000 134 21233.39 258.81 42956.97 47918.99 2018-05-14 09:08:46.000 134 21233.36 258.82 42956.97 47918.99 2018-05-14 09:08:47.000 134 21233.35 258.88 42956.94 47918.92 2018-05-14 09:08:48.000 134 21233.33 258.92 42956.92 47918.92 2018-05-14 09:08:49.000 134 21233.32 258.97 42956.87 47918.90 2018-05-14 09:08:50.000 134 21233.33 258.99 42956.83 47918.88 2018-05-14 09:08:51.000 134 21233.31 259.00 42956.82 47918.83 2018-05-14 09:08:52.000 134 21233.30 259.02 42956.84 47918.82 2018-05-14 09:08:53.000 134 21233.32 259.03 42956.84 47918.84 2018-05-14 09:08:54.000 134 21233.30 259.05 42956.81 47918.81 2018-05-14 09:08:55.000 134 21233.32 259.09 42956.83 47918.79 2018-05-14 09:08:56.000 134 21233.32 259.11 42956.80 47918.78 2018-05-14 09:08:57.000 134 21233.26 259.14 42956.73 47918.77 2018-05-14 09:08:58.000 134 21233.27 259.13 42956.73 47918.74 2018-05-14 09:08:59.000 134 21233.29 259.11 42956.73 47918.73 2018-05-14 09:09:00.000 134 21233.30 259.06 42956.72 47918.76 2018-05-14 09:09:01.000 134 21233.28 259.03 42956.74 47918.73 2018-05-14 09:09:02.000 134 21233.29 259.03 42956.75 47918.73 2018-05-14 09:09:03.000 134 21233.28 259.03 42956.79 47918.78 2018-05-14 09:09:04.000 134 21233.29 259.01 42956.79 47918.77 2018-05-14 09:09:05.000 134 21233.26 259.01 42956.79 47918.78 2018-05-14 09:09:06.000 134 21233.23 259.05 42956.83 47918.77 2018-05-14 09:09:07.000 134 21233.22 259.05 42956.81 47918.79 2018-05-14 09:09:08.000 134 21233.20 259.06 42956.78 47918.75 2018-05-14 09:09:09.000 134 21233.19 259.07 42956.77 47918.71 2018-05-14 09:09:10.000 134 21233.18 259.07 42956.79 47918.71 2018-05-14 09:09:11.000 134 21233.17 259.08 42956.73 47918.70 2018-05-14 09:09:12.000 134 21233.22 259.07 42956.69 47918.71 2018-05-14 09:09:13.000 134 21233.26 259.03 42956.75 47918.71 2018-05-14 09:09:14.000 134 21233.27 259.03 42956.74 47918.74 2018-05-14 09:09:15.000 134 21233.31 259.02 42956.73 47918.75 2018-05-14 09:09:16.000 134 21233.33 259.02 42956.75 47918.73 2018-05-14 09:09:17.000 134 21233.29 259.03 42956.75 47918.72 2018-05-14 09:09:18.000 134 21233.32 259.04 42956.71 47918.77 2018-05-14 09:09:19.000 134 21233.33 259.02 42956.72 47918.72 2018-05-14 09:09:20.000 134 21233.36 259.00 42956.76 47918.76 2018-05-14 09:09:21.000 134 21233.39 258.94 42956.75 47918.75 2018-05-14 09:09:22.000 134 21233.46 258.87 42956.74 47918.83 2018-05-14 09:09:23.000 134 21233.45 258.83 42956.77 47918.82 2018-05-14 09:09:24.000 134 21233.50 258.78 42956.79 47918.85 2018-05-14 09:09:25.000 134 21233.53 258.74 42956.82 47918.88 2018-05-14 09:09:26.000 134 21233.54 258.73 42956.87 47918.90 2018-05-14 09:09:27.000 134 21233.54 258.69 42956.87 47918.92 2018-05-14 09:09:28.000 134 21233.52 258.69 42956.86 47918.93 2018-05-14 09:09:29.000 134 21233.52 258.67 42956.87 47918.96 2018-05-14 09:09:30.000 134 21233.52 258.66 42956.89 47918.98 2018-05-14 09:09:31.000 134 21233.55 258.62 42956.90 47918.97 2018-05-14 09:09:32.000 134 21233.56 258.56 42956.93 47919.00 2018-05-14 09:09:33.000 134 21233.61 258.52 42956.95 47919.04 2018-05-14 09:09:34.000 134 21233.66 258.47 42957.00 47919.07 2018-05-14 09:09:35.000 134 21233.68 258.45 42957.02 47919.12 2018-05-14 09:09:36.000 134 21233.78 258.43 42957.02 47919.16 2018-05-14 09:09:37.000 134 21233.82 258.43 42957.03 47919.17 2018-05-14 09:09:38.000 134 21233.84 258.43 42957.06 47919.20 2018-05-14 09:09:39.000 134 21233.89 258.44 42957.06 47919.26 2018-05-14 09:09:40.000 134 21233.91 258.45 42957.07 47919.28 2018-05-14 09:09:41.000 134 21233.95 258.46 42957.05 47919.28 2018-05-14 09:09:42.000 134 21233.97 258.47 42957.08 47919.30 2018-05-14 09:09:43.000 134 21233.99 258.48 42957.11 47919.33 2018-05-14 09:09:44.000 134 21234.02 258.47 42957.11 47919.34 2018-05-14 09:09:45.000 134 21234.03 258.45 42957.11 47919.33 2018-05-14 09:09:46.000 134 21234.07 258.44 42957.11 47919.37 2018-05-14 09:09:47.000 134 21234.08 258.44 42957.12 47919.37 2018-05-14 09:09:48.000 134 21234.11 258.44 42957.12 47919.39 2018-05-14 09:09:49.000 134 21234.11 258.45 42957.11 47919.40 2018-05-14 09:09:50.000 134 21234.09 258.44 42957.12 47919.38 2018-05-14 09:09:51.000 134 21234.10 258.43 42957.09 47919.39 2018-05-14 09:09:52.000 134 21234.10 258.42 42957.09 47919.40 2018-05-14 09:09:53.000 134 21234.06 258.42 42957.12 47919.38 2018-05-14 09:09:54.000 134 21234.05 258.38 42957.13 47919.39 2018-05-14 09:09:55.000 134 21234.04 258.37 42957.13 47919.39 2018-05-14 09:09:56.000 134 21234.02 258.39 42957.10 47919.38 2018-05-14 09:09:57.000 134 21234.00 258.39 42957.13 47919.35 2018-05-14 09:09:58.000 134 21233.98 258.42 42957.12 47919.37 2018-05-14 09:09:59.000 134 21233.96 258.42 42957.12 47919.33 2018-05-14 09:10:00.000 134 21233.95 258.42 42957.09 47919.34 2018-05-14 09:10:01.000 134 21233.93 258.45 42957.12 47919.30 2018-05-14 09:10:02.000 134 21233.89 258.43 42957.13 47919.32 2018-05-14 09:10:03.000 134 21233.84 258.44 42957.14 47919.30 2018-05-14 09:10:04.000 134 21233.84 258.43 42957.13 47919.29 2018-05-14 09:10:05.000 134 21233.82 258.39 42957.13 47919.28 2018-05-14 09:10:06.000 134 21233.79 258.35 42957.15 47919.29 2018-05-14 09:10:07.000 134 21233.76 258.36 42957.15 47919.25 2018-05-14 09:10:08.000 134 21233.74 258.35 42957.17 47919.27 2018-05-14 09:10:09.000 134 21233.74 258.34 42957.14 47919.26 2018-05-14 09:10:10.000 134 21233.72 258.34 42957.17 47919.26 2018-05-14 09:10:11.000 134 21233.72 258.32 42957.17 47919.24 2018-05-14 09:10:12.000 134 21233.72 258.34 42957.19 47919.27 2018-05-14 09:10:13.000 134 21233.71 258.35 42957.17 47919.24 2018-05-14 09:10:14.000 134 21233.73 258.34 42957.12 47919.27 2018-05-14 09:10:15.000 134 21233.75 258.35 42957.14 47919.22 2018-05-14 09:10:16.000 134 21233.77 258.35 42957.11 47919.26 2018-05-14 09:10:17.000 134 21233.80 258.32 42957.10 47919.20 2018-05-14 09:10:18.000 134 21233.81 258.31 42957.07 47919.26 2018-05-14 09:10:19.000 134 21233.82 258.28 42957.06 47919.23 2018-05-14 09:10:20.000 134 21233.86 258.28 42957.07 47919.25 2018-05-14 09:10:21.000 134 21233.88 258.31 42957.08 47919.24 2018-05-14 09:10:22.000 134 21233.87 258.31 42957.08 47919.27 2018-05-14 09:10:23.000 134 21233.88 258.30 42957.09 47919.25 2018-05-14 09:10:24.000 134 21233.90 258.28 42957.09 47919.25 2018-05-14 09:10:25.000 134 21233.92 258.30 42957.08 47919.29 2018-05-14 09:10:26.000 134 21233.92 258.28 42957.09 47919.28 2018-05-14 09:10:27.000 134 21233.95 258.24 42957.10 47919.27 2018-05-14 09:10:28.000 134 21233.96 258.27 42957.09 47919.29 2018-05-14 09:10:29.000 134 21233.96 258.26 42957.07 47919.28 2018-05-14 09:10:30.000 134 21233.95 258.25 42957.06 47919.30 2018-05-14 09:10:31.000 134 21233.93 258.26 42957.09 47919.28 2018-05-14 09:10:32.000 134 21233.91 258.24 42957.11 47919.28 2018-05-14 09:10:33.000 134 21233.87 258.22 42957.14 47919.31 2018-05-14 09:10:34.000 134 21233.87 258.23 42957.13 47919.27 2018-05-14 09:10:35.000 134 21233.85 258.23 42957.13 47919.27 2018-05-14 09:10:36.000 134 21233.83 258.24 42957.09 47919.29 2018-05-14 09:10:37.000 134 21233.79 258.22 42957.11 47919.24 2018-05-14 09:10:38.000 134 21233.77 258.23 42957.12 47919.24 2018-05-14 09:10:39.000 134 21233.74 258.20 42957.10 47919.21 2018-05-14 09:10:40.000 134 21233.71 258.19 42957.11 47919.23 2018-05-14 09:10:41.000 134 21233.66 258.21 42957.11 47919.18 2018-05-14 09:10:42.000 134 21233.64 258.22 42957.13 47919.19 2018-05-14 09:10:43.000 134 21233.61 258.19 42957.13 47919.18 2018-05-14 09:10:44.000 134 21233.57 258.17 42957.08 47919.16 2018-05-14 09:10:45.000 134 21233.56 258.13 42957.09 47919.14 2018-05-14 09:10:46.000 134 21233.56 258.12 42957.13 47919.16 2018-05-14 09:10:47.000 134 21233.54 258.14 42957.14 47919.14 2018-05-14 09:10:48.000 134 21233.56 258.08 42957.14 47919.13 2018-05-14 09:10:49.000 134 21233.51 258.08 42957.11 47919.14 2018-05-14 09:10:50.000 134 21233.52 258.09 42957.09 47919.14 2018-05-14 09:10:51.000 134 21233.48 258.10 42957.11 47919.12 2018-05-14 09:10:52.000 134 21233.47 258.09 42957.14 47919.12 2018-05-14 09:10:53.000 134 21233.49 258.06 42957.15 47919.10 2018-05-14 09:10:54.000 134 21233.47 258.07 42957.11 47919.12 2018-05-14 09:10:55.000 134 21233.49 258.08 42957.13 47919.14 2018-05-14 09:10:56.000 134 21233.49 258.08 42957.16 47919.14 2018-05-14 09:10:57.000 134 21233.47 258.05 42957.13 47919.16 2018-05-14 09:10:58.000 134 21233.50 258.05 42957.13 47919.14 2018-05-14 09:10:59.000 134 21233.48 258.06 42957.15 47919.14 2018-05-14 09:11:00.000 134 21233.46 258.07 42957.15 47919.14 2018-05-14 09:11:01.000 134 21233.50 258.07 42957.15 47919.15 2018-05-14 09:11:02.000 134 21233.50 258.10 42957.14 47919.16 2018-05-14 09:11:03.000 134 21233.49 258.14 42957.11 47919.14 2018-05-14 09:11:04.000 134 21233.49 258.12 42957.09 47919.14 2018-05-14 09:11:05.000 134 21233.47 258.10 42957.08 47919.12 2018-05-14 09:11:06.000 134 21233.48 258.09 42957.08 47919.11 2018-05-14 09:11:07.000 134 21233.49 258.08 42957.06 47919.11 2018-05-14 09:11:08.000 134 21233.46 258.08 42957.06 47919.14 2018-05-14 09:11:09.000 134 21233.45 258.07 42957.06 47919.12 2018-05-14 09:11:10.000 134 21233.49 258.04 42957.11 47919.13 2018-05-14 09:11:11.000 134 21233.48 258.04 42957.11 47919.09 2018-05-14 09:11:12.000 134 21233.50 258.03 42957.06 47919.12 2018-05-14 09:11:13.000 134 21233.51 258.01 42957.06 47919.12 2018-05-14 09:11:14.000 134 21233.52 258.01 42957.08 47919.14 2018-05-14 09:11:15.000 134 21233.58 258.00 42957.05 47919.14 2018-05-14 09:11:16.000 134 21233.63 258.00 42957.06 47919.15 2018-05-14 09:11:17.000 134 21233.65 257.99 42957.08 47919.15 2018-05-14 09:11:18.000 134 21233.64 258.00 42957.07 47919.16 2018-05-14 09:11:19.000 134 21233.63 257.99 42957.07 47919.16 2018-05-14 09:11:20.000 134 21233.66 258.00 42957.04 47919.19 2018-05-14 09:11:21.000 134 21233.71 258.00 42957.04 47919.18 2018-05-14 09:11:22.000 134 21233.71 258.02 42957.02 47919.20 2018-05-14 09:11:23.000 134 21233.72 258.03 42957.02 47919.19 2018-05-14 09:11:24.000 134 21233.73 258.06 42957.03 47919.19 2018-05-14 09:11:25.000 134 21233.72 258.07 42957.00 47919.20 2018-05-14 09:11:26.000 134 21233.69 258.06 42957.02 47919.17 2018-05-14 09:11:27.000 134 21233.70 258.08 42957.00 47919.18 2018-05-14 09:11:28.000 134 21233.68 258.12 42957.00 47919.14 2018-05-14 09:11:29.000 134 21233.63 258.16 42956.98 47919.14 2018-05-14 09:11:30.000 134 21233.60 258.19 42956.97 47919.11 2018-05-14 09:11:31.000 134 21233.56 258.25 42956.95 47919.09 2018-05-14 09:11:32.000 134 21233.53 258.26 42956.94 47919.05 2018-05-14 09:11:33.000 134 21233.54 258.27 42956.94 47919.03 2018-05-14 09:11:34.000 134 21233.52 258.28 42956.93 47919.02 2018-05-14 09:11:35.000 134 21233.52 258.29 42956.92 47919.01 2018-05-14 09:11:36.000 134 21233.52 258.32 42956.88 47919.01 2018-05-14 09:11:37.000 134 21233.49 258.34 42956.87 47918.95 2018-05-14 09:11:38.000 134 21233.47 258.37 42956.84 47918.92 2018-05-14 09:11:39.000 134 21233.44 258.41 42956.83 47918.90 2018-05-14 09:11:40.000 134 21233.41 258.47 42956.79 47918.91 2018-05-14 09:11:41.000 134 21233.43 258.50 42956.75 47918.84 2018-05-14 09:11:42.000 134 21233.45 258.49 42956.69 47918.83 2018-05-14 09:11:43.000 134 21233.46 258.50 42956.69 47918.80 2018-05-14 09:11:44.000 134 21233.51 258.51 42956.65 47918.81 2018-05-14 09:11:45.000 134 21233.52 258.50 42956.69 47918.77 2018-05-14 09:11:46.000 134 21233.52 258.52 42956.69 47918.78 2018-05-14 09:11:47.000 134 21233.52 258.54 42956.66 47918.73 2018-05-14 09:11:48.000 134 21233.51 258.55 42956.62 47918.79 2018-05-14 09:11:49.000 134 21233.57 258.56 42956.61 47918.73 2018-05-14 09:11:50.000 134 21233.57 258.58 42956.59 47918.78 2018-05-14 09:11:51.000 134 21233.58 258.58 42956.57 47918.76 2018-05-14 09:11:52.000 134 21233.55 258.59 42956.58 47918.74 2018-05-14 09:11:53.000 134 21233.54 258.62 42956.58 47918.71 2018-05-14 09:11:54.000 134 21233.53 258.60 42956.61 47918.74 2018-05-14 09:11:55.000 134 21233.51 258.63 42956.59 47918.71 2018-05-14 09:11:56.000 134 21233.47 258.69 42956.55 47918.70 2018-05-14 09:11:57.000 134 21233.41 258.74 42956.57 47918.67 2018-05-14 09:11:58.000 134 21233.35 258.76 42956.56 47918.66 2018-05-14 09:11:59.000 134 21233.31 258.77 42956.54 47918.59 2018-05-14 09:12:00.000 134 21233.29 258.79 42956.53 47918.59 2018-05-14 09:12:01.000 134 21233.27 258.77 42956.53 47918.55 2018-05-14 09:12:02.000 134 21233.22 258.75 42956.57 47918.52 2018-05-14 09:12:03.000 134 21233.13 258.76 42956.56 47918.55 2018-05-14 09:12:04.000 134 21233.11 258.79 42956.52 47918.52 2018-05-14 09:12:05.000 134 21233.05 258.84 42956.54 47918.49 2018-05-14 09:12:06.000 134 21233.04 258.89 42956.52 47918.49 2018-05-14 09:12:07.000 134 21232.96 258.96 42956.51 47918.41 2018-05-14 09:12:08.000 134 21232.91 259.01 42956.48 47918.38 2018-05-14 09:12:09.000 134 21232.86 259.04 42956.45 47918.32 2018-05-14 09:12:10.000 134 21232.86 259.05 42956.41 47918.27 2018-05-14 09:12:11.000 134 21232.81 259.04 42956.40 47918.24 2018-05-14 09:12:12.000 134 21232.79 259.07 42956.37 47918.26 2018-05-14 09:12:13.000 134 21232.76 259.02 42956.38 47918.20 2018-05-14 09:12:14.000 134 21232.74 258.97 42956.37 47918.19 2018-05-14 09:12:15.000 134 21232.75 258.94 42956.39 47918.19 2018-05-14 09:12:16.000 134 21232.72 258.97 42956.35 47918.19 2018-05-14 09:12:17.000 134 21232.68 258.95 42956.37 47918.17 2018-05-14 09:12:18.000 134 21232.64 258.91 42956.40 47918.17 2018-05-14 09:12:19.000 134 21232.63 258.86 42956.39 47918.15 2018-05-14 09:12:20.000 134 21232.65 258.82 42956.41 47918.17 2018-05-14 09:12:21.000 134 21232.63 258.81 42956.41 47918.16 2018-05-14 09:12:22.000 134 21232.64 258.82 42956.42 47918.19 2018-05-14 09:12:23.000 134 21232.66 258.82 42956.44 47918.19 2018-05-14 09:12:24.000 134 21232.66 258.79 42956.46 47918.20 2018-05-14 09:12:25.000 134 21232.65 258.84 42956.49 47918.22 2018-05-14 09:12:26.000 134 21232.67 258.86 42956.50 47918.23 2018-05-14 09:12:27.000 134 21232.67 258.88 42956.50 47918.27 2018-05-14 09:12:28.000 134 21232.68 258.92 42956.48 47918.24 2018-05-14 09:12:29.000 134 21232.67 258.94 42956.50 47918.26 2018-05-14 09:12:30.000 134 21232.67 258.97 42956.49 47918.26 2018-05-14 09:12:31.000 134 21232.69 258.95 42956.54 47918.27 2018-05-14 09:12:32.000 134 21232.76 258.92 42956.55 47918.30 2018-05-14 09:12:33.000 134 21232.77 258.93 42956.55 47918.33 2018-05-14 09:12:34.000 134 21232.79 258.93 42956.59 47918.37 2018-05-14 09:12:35.000 134 21232.75 258.97 42956.60 47918.38 2018-05-14 09:12:36.000 134 21232.81 258.97 42956.60 47918.40 2018-05-14 09:12:37.000 134 21232.87 258.97 42956.61 47918.41 2018-05-14 09:12:38.000 134 21232.83 258.97 42956.63 47918.42 2018-05-14 09:12:39.000 134 21232.82 259.00 42956.62 47918.44 2018-05-14 09:12:40.000 134 21232.86 259.02 42956.61 47918.44 2018-05-14 09:12:41.000 134 21232.89 259.06 42956.60 47918.45 2018-05-14 09:12:42.000 134 21232.88 259.10 42956.61 47918.46 2018-05-14 09:12:43.000 134 21232.86 259.12 42956.59 47918.45 2018-05-14 09:12:44.000 134 21232.88 259.13 42956.61 47918.45 2018-05-14 09:12:45.000 134 21232.89 259.14 42956.61 47918.44 2018-05-14 09:12:46.000 134 21232.88 259.15 42956.60 47918.45 2018-05-14 09:12:47.000 134 21232.88 259.18 42956.55 47918.44 2018-05-14 09:12:48.000 134 21232.93 259.17 42956.59 47918.44 2018-05-14 09:12:49.000 134 21232.95 259.16 42956.58 47918.43 2018-05-14 09:12:50.000 134 21232.95 259.14 42956.55 47918.46 2018-05-14 09:12:51.000 134 21232.93 259.12 42956.57 47918.47 2018-05-14 09:12:52.000 134 21232.93 259.10 42956.55 47918.48 2018-05-14 09:12:53.000 134 21232.96 259.08 42956.59 47918.47 2018-05-14 09:12:54.000 134 21232.93 259.04 42956.60 47918.47 2018-05-14 09:12:55.000 134 21232.93 259.01 42956.60 47918.47 2018-05-14 09:12:56.000 134 21232.98 258.97 42956.65 47918.49 2018-05-14 09:12:57.000 134 21232.99 258.94 42956.67 47918.50 2018-05-14 09:12:58.000 134 21232.99 258.92 42956.68 47918.52 2018-05-14 09:12:59.000 134 21233.00 258.89 42956.65 47918.52 2018-05-14 09:13:00.000 134 21233.02 258.87 42956.68 47918.51 2018-05-14 09:13:01.000 134 21233.04 258.85 42956.70 47918.54 2018-05-14 09:13:02.000 134 21233.04 258.82 42956.72 47918.58 2018-05-14 09:13:03.000 134 21233.07 258.80 42956.73 47918.57 2018-05-14 09:13:04.000 134 21233.08 258.79 42956.70 47918.61 2018-05-14 09:13:05.000 134 21233.13 258.78 42956.72 47918.62 2018-05-14 09:13:06.000 134 21233.18 258.74 42956.73 47918.65 2018-05-14 09:13:07.000 134 21233.22 258.75 42956.73 47918.69 2018-05-14 09:13:08.000 134 21233.25 258.74 42956.74 47918.72 2018-05-14 09:13:09.000 134 21233.28 258.76 42956.74 47918.72 2018-05-14 09:13:10.000 134 21233.30 258.78 42956.73 47918.75 2018-05-14 09:13:11.000 134 21233.36 258.77 42956.73 47918.73 2018-05-14 09:13:12.000 134 21233.44 258.76 42956.69 47918.78 2018-05-14 09:13:13.000 134 21233.46 258.78 42956.70 47918.78 2018-05-14 09:13:14.000 134 21233.52 258.78 42956.72 47918.83 2018-05-14 09:13:15.000 134 21233.54 258.78 42956.71 47918.81 2018-05-14 09:13:16.000 134 21233.57 258.74 42956.69 47918.82 2018-05-14 09:13:17.000 134 21233.59 258.76 42956.72 47918.83 2018-05-14 09:13:18.000 134 21233.65 258.75 42956.73 47918.88 2018-05-14 09:13:19.000 134 21233.68 258.73 42956.71 47918.84 2018-05-14 09:13:20.000 134 21233.66 258.74 42956.70 47918.88 2018-05-14 09:13:21.000 134 21233.67 258.76 42956.69 47918.90 2018-05-14 09:13:22.000 134 21233.69 258.75 42956.67 47918.91 2018-05-14 09:13:23.000 134 21233.69 258.77 42956.71 47918.88 2018-05-14 09:13:24.000 134 21233.69 258.77 42956.73 47918.90 2018-05-14 09:13:25.000 134 21233.72 258.77 42956.71 47918.89 2018-05-14 09:13:26.000 134 21233.70 258.77 42956.69 47918.89 2018-05-14 09:13:27.000 134 21233.68 258.79 42956.68 47918.89 2018-05-14 09:13:28.000 134 21233.70 258.80 42956.68 47918.90 2018-05-14 09:13:29.000 134 21233.70 258.83 42956.68 47918.86 2018-05-14 09:13:30.000 134 21233.68 258.84 42956.68 47918.89 2018-05-14 09:13:31.000 134 21233.67 258.83 42956.71 47918.87 2018-05-14 09:13:32.000 134 21233.66 258.82 42956.69 47918.86 2018-05-14 09:13:33.000 134 21233.67 258.80 42956.66 47918.85 2018-05-14 09:13:34.000 134 21233.65 258.81 42956.68 47918.84 2018-05-14 09:13:35.000 134 21233.65 258.78 42956.66 47918.88 2018-05-14 09:13:36.000 134 21233.64 258.75 42956.66 47918.83 2018-05-14 09:13:37.000 134 21233.63 258.73 42956.67 47918.84 2018-05-14 09:13:38.000 134 21233.61 258.70 42956.68 47918.82 2018-05-14 09:13:39.000 134 21233.56 258.67 42956.68 47918.83 2018-05-14 09:13:40.000 134 21233.52 258.62 42956.68 47918.82 2018-05-14 09:13:41.000 134 21233.53 258.59 42956.71 47918.80 2018-05-14 09:13:42.000 134 21233.49 258.59 42956.70 47918.80 2018-05-14 09:13:43.000 134 21233.47 258.55 42956.71 47918.78 2018-05-14 09:13:44.000 134 21233.44 258.52 42956.71 47918.79 2018-05-14 09:13:45.000 134 21233.43 258.51 42956.72 47918.79 2018-05-14 09:13:46.000 134 21233.41 258.51 42956.70 47918.79 2018-05-14 09:13:47.000 134 21233.36 258.50 42956.71 47918.79 2018-05-14 09:13:48.000 134 21233.35 258.49 42956.72 47918.77 2018-05-14 09:13:49.000 134 21233.34 258.46 42956.73 47918.75 2018-05-14 09:13:50.000 134 21233.32 258.45 42956.74 47918.75 2018-05-14 09:13:51.000 134 21233.27 258.47 42956.70 47918.72 2018-05-14 09:13:52.000 134 21233.25 258.47 42956.71 47918.73 2018-05-14 09:13:53.000 134 21233.24 258.48 42956.72 47918.72 2018-05-14 09:13:54.000 134 21233.21 258.49 42956.69 47918.70 2018-05-14 09:13:55.000 134 21233.20 258.49 42956.72 47918.69 2018-05-14 09:13:56.000 134 21233.18 258.53 42956.72 47918.68 2018-05-14 09:13:57.000 134 21233.17 258.54 42956.72 47918.66 2018-05-14 09:13:58.000 134 21233.14 258.54 42956.69 47918.68 2018-05-14 09:13:59.000 134 21233.15 258.55 42956.67 47918.64 2018-05-14 09:14:00.000 134 21233.17 258.57 42956.67 47918.66 2018-05-14 09:14:01.000 134 21233.18 258.55 42956.67 47918.61 2018-05-14 09:14:02.000 134 21233.20 258.56 42956.67 47918.65 2018-05-14 09:14:03.000 134 21233.20 258.60 42956.71 47918.64 2018-05-14 09:14:04.000 134 21233.22 258.60 42956.67 47918.64 2018-05-14 09:14:05.000 134 21233.23 258.62 42956.65 47918.64 2018-05-14 09:14:06.000 134 21233.25 258.66 42956.67 47918.68 2018-05-14 09:14:07.000 134 21233.28 258.68 42956.66 47918.64 2018-05-14 09:14:08.000 134 21233.31 258.66 42956.63 47918.69 2018-05-14 09:14:09.000 134 21233.36 258.66 42956.68 47918.71 2018-05-14 09:14:10.000 134 21233.39 258.71 42956.66 47918.71 2018-05-14 09:14:11.000 134 21233.40 258.73 42956.67 47918.71 2018-05-14 09:14:12.000 134 21233.43 258.74 42956.68 47918.72 2018-05-14 09:14:13.000 134 21233.46 258.75 42956.66 47918.74 2018-05-14 09:14:14.000 134 21233.48 258.76 42956.63 47918.80 2018-05-14 09:14:15.000 134 21233.52 258.78 42956.60 47918.76 2018-05-14 09:14:16.000 134 21233.57 258.78 42956.63 47918.78 2018-05-14 09:14:17.000 134 21233.60 258.81 42956.61 47918.79 2018-05-14 09:14:18.000 134 21233.63 258.83 42956.64 47918.81 2018-05-14 09:14:19.000 134 21233.66 258.83 42956.61 47918.80 2018-05-14 09:14:20.000 134 21233.68 258.84 42956.63 47918.83 2018-05-14 09:14:21.000 134 21233.68 258.85 42956.60 47918.79 2018-05-14 09:14:22.000 134 21233.74 258.85 42956.61 47918.84 2018-05-14 09:14:23.000 134 21233.76 258.86 42956.59 47918.85 2018-05-14 09:14:24.000 134 21233.79 258.83 42956.62 47918.85 2018-05-14 09:14:25.000 134 21233.79 258.86 42956.60 47918.85 2018-05-14 09:14:26.000 134 21233.82 258.88 42956.58 47918.85 2018-05-14 09:14:27.000 134 21233.83 258.88 42956.56 47918.83 2018-05-14 09:14:28.000 134 21233.86 258.89 42956.54 47918.84 2018-05-14 09:14:29.000 134 21233.85 258.88 42956.56 47918.84 2018-05-14 09:14:30.000 134 21233.84 258.89 42956.56 47918.84 2018-05-14 09:14:31.000 134 21233.82 258.88 42956.52 47918.82 2018-05-14 09:14:32.000 134 21233.80 258.85 42956.52 47918.82 2018-05-14 09:14:33.000 134 21233.76 258.83 42956.53 47918.78 2018-05-14 09:14:34.000 134 21233.73 258.84 42956.55 47918.80 2018-05-14 09:14:35.000 134 21233.72 258.85 42956.52 47918.82 2018-05-14 09:14:36.000 134 21233.70 258.85 42956.52 47918.77 2018-05-14 09:14:37.000 134 21233.64 258.87 42956.53 47918.72 2018-05-14 09:14:38.000 134 21233.56 258.91 42956.46 47918.71 2018-05-14 09:14:39.000 134 21233.50 258.96 42956.44 47918.67 2018-05-14 09:14:40.000 134 21233.45 259.00 42956.41 47918.60 2018-05-14 09:14:41.000 134 21233.41 259.03 42956.40 47918.55 2018-05-14 09:14:42.000 134 21233.40 259.04 42956.33 47918.51 2018-05-14 09:14:43.000 134 21233.36 259.05 42956.30 47918.43 2018-05-14 09:14:44.000 134 21233.32 259.05 42956.29 47918.42 2018-05-14 09:14:45.000 134 21233.30 259.04 42956.27 47918.40 2018-05-14 09:14:46.000 134 21233.26 259.04 42956.27 47918.38 2018-05-14 09:14:47.000 134 21233.25 259.03 42956.28 47918.34 2018-05-14 09:14:48.000 134 21233.23 259.02 42956.25 47918.33 2018-05-14 09:14:49.000 134 21233.20 259.02 42956.24 47918.32 2018-05-14 09:14:50.000 134 21233.19 259.03 42956.23 47918.29 2018-05-14 09:14:51.000 134 21233.19 259.03 42956.23 47918.28 2018-05-14 09:14:52.000 134 21233.22 259.01 42956.23 47918.29 2018-05-14 09:14:53.000 134 21233.22 258.99 42956.23 47918.29 2018-05-14 09:14:54.000 134 21233.21 258.97 42956.22 47918.28 2018-05-14 09:14:55.000 134 21233.23 258.98 42956.21 47918.26 2018-05-14 09:14:56.000 134 21233.22 258.99 42956.22 47918.26 2018-05-14 09:14:57.000 134 21233.19 259.00 42956.23 47918.27 2018-05-14 09:14:58.000 134 21233.17 259.03 42956.22 47918.25 2018-05-14 09:14:59.000 134 21233.18 259.05 42956.18 47918.24 2018-05-14 09:15:00.000 134 21233.21 259.06 42956.19 47918.26 2018-05-14 09:15:01.000 134 21233.23 259.04 42956.20 47918.23 2018-05-14 09:15:02.000 134 21233.27 258.98 42956.20 47918.27 2018-05-14 09:15:03.000 134 21233.28 258.96 42956.20 47918.28 2018-05-14 09:15:04.000 134 21233.29 258.98 42956.23 47918.29 2018-05-14 09:15:05.000 134 21233.26 258.97 42956.26 47918.31 2018-05-14 09:15:06.000 134 21233.25 259.03 42956.21 47918.30 2018-05-14 09:15:07.000 134 21233.21 259.09 42956.19 47918.26 2018-05-14 09:15:08.000 134 21233.20 259.13 42956.15 47918.22 2018-05-14 09:15:09.000 134 21233.16 259.15 42956.14 47918.21 2018-05-14 09:15:10.000 134 21233.13 259.15 42956.11 47918.15 2018-05-14 09:15:11.000 134 21233.09 259.15 42956.11 47918.11 2018-05-14 09:15:12.000 134 21233.05 259.12 42956.12 47918.12 2018-05-14 09:15:13.000 134 21233.08 259.07 42956.08 47918.08 2018-05-14 09:15:14.000 134 21233.06 259.03 42956.10 47918.07 2018-05-14 09:15:15.000 134 21233.06 259.00 42956.10 47918.11 2018-05-14 09:15:16.000 134 21233.09 258.94 42956.10 47918.08 2018-05-14 09:15:17.000 134 21233.13 258.93 42956.11 47918.11 2018-05-14 09:15:18.000 134 21233.14 258.93 42956.15 47918.11 2018-05-14 09:15:19.000 134 21233.13 258.88 42956.12 47918.12 2018-05-14 09:15:20.000 134 21233.13 258.84 42956.12 47918.13 2018-05-14 09:15:21.000 134 21233.15 258.75 42956.11 47918.16 2018-05-14 09:15:22.000 134 21233.17 258.71 42956.12 47918.14 2018-05-14 09:15:23.000 134 21233.17 258.68 42956.16 47918.19 2018-05-14 09:15:24.000 134 21233.20 258.63 42956.21 47918.23 2018-05-14 09:15:25.000 134 21233.21 258.62 42956.22 47918.24 2018-05-14 09:15:26.000 134 21233.23 258.62 42956.25 47918.26 2018-05-14 09:15:27.000 134 21233.27 258.62 42956.28 47918.28 2018-05-14 09:15:28.000 134 21233.27 258.63 42956.25 47918.30 2018-05-14 09:15:29.000 134 21233.26 258.64 42956.24 47918.31 2018-05-14 09:15:30.000 134 21233.28 258.63 42956.26 47918.28 2018-05-14 09:15:31.000 134 21233.30 258.61 42956.29 47918.32 2018-05-14 09:15:32.000 134 21233.32 258.59 42956.29 47918.34 2018-05-14 09:15:33.000 134 21233.34 258.56 42956.32 47918.36 2018-05-14 09:15:34.000 134 21233.34 258.52 42956.36 47918.39 2018-05-14 09:15:35.000 134 21233.39 258.52 42956.33 47918.39 2018-05-14 09:15:36.000 134 21233.39 258.52 42956.33 47918.42 2018-05-14 09:15:37.000 134 21233.41 258.46 42956.37 47918.43 2018-05-14 09:15:38.000 134 21233.43 258.47 42956.37 47918.46 2018-05-14 09:15:39.000 134 21233.46 258.45 42956.40 47918.45 2018-05-14 09:15:40.000 134 21233.47 258.47 42956.42 47918.51 2018-05-14 09:15:41.000 134 21233.49 258.44 42956.43 47918.50 2018-05-14 09:15:42.000 134 21233.52 258.41 42956.41 47918.53 2018-05-14 09:15:43.000 134 21233.52 258.43 42956.42 47918.54 2018-05-14 09:15:44.000 134 21233.55 258.44 42956.39 47918.56 2018-05-14 09:15:45.000 134 21233.56 258.45 42956.41 47918.56 2018-05-14 09:15:46.000 134 21233.57 258.43 42956.40 47918.56 2018-05-14 09:15:47.000 134 21233.61 258.40 42956.42 47918.60 2018-05-14 09:15:48.000 134 21233.62 258.40 42956.41 47918.58 2018-05-14 09:15:49.000 134 21233.64 258.40 42956.43 47918.60 2018-05-14 09:15:50.000 134 21233.67 258.40 42956.44 47918.62 2018-05-14 09:15:51.000 134 21233.68 258.38 42956.43 47918.64 2018-05-14 09:15:52.000 134 21233.69 258.38 42956.44 47918.65 2018-05-14 09:15:53.000 134 21233.71 258.31 42956.44 47918.66 2018-05-14 09:15:54.000 134 21233.73 258.29 42956.43 47918.68 2018-05-14 09:15:55.000 134 21233.75 258.30 42956.48 47918.69 2018-05-14 09:15:56.000 134 21233.75 258.33 42956.47 47918.72 2018-05-14 09:15:57.000 134 21233.75 258.34 42956.46 47918.71 2018-05-14 09:15:58.000 134 21233.76 258.34 42956.46 47918.71 2018-05-14 09:15:59.000 134 21233.77 258.37 42956.44 47918.69 2018-05-14 09:16:00.000 134 21233.76 258.37 42956.45 47918.73 2018-05-14 09:16:01.000 134 21233.76 258.39 42956.47 47918.72 2018-05-14 09:16:02.000 134 21233.76 258.36 42956.45 47918.75 2018-05-14 09:16:03.000 134 21233.73 258.35 42956.44 47918.70 2018-05-14 09:16:04.000 134 21233.71 258.32 42956.43 47918.71 2018-05-14 09:16:05.000 134 21233.72 258.31 42956.47 47918.72 2018-05-14 09:16:06.000 134 21233.70 258.29 42956.47 47918.67 2018-05-14 09:16:07.000 134 21233.67 258.28 42956.49 47918.68 2018-05-14 09:16:08.000 134 21233.63 258.28 42956.50 47918.69 2018-05-14 09:16:09.000 134 21233.60 258.28 42956.49 47918.66 2018-05-14 09:16:10.000 134 21233.59 258.26 42956.46 47918.65 2018-05-14 09:16:11.000 134 21233.57 258.24 42956.46 47918.64 2018-05-14 09:16:12.000 134 21233.54 258.24 42956.46 47918.64 2018-05-14 09:16:13.000 134 21233.51 258.23 42956.48 47918.65 2018-05-14 09:16:14.000 134 21233.48 258.20 42956.50 47918.62 2018-05-14 09:16:15.000 134 21233.42 258.20 42956.49 47918.61 2018-05-14 09:16:16.000 134 21233.38 258.17 42956.47 47918.61 2018-05-14 09:16:17.000 134 21233.35 258.13 42956.50 47918.61 2018-05-14 09:16:18.000 134 21233.33 258.11 42956.53 47918.58 2018-05-14 09:16:19.000 134 21233.28 258.09 42956.54 47918.57 2018-05-14 09:16:20.000 134 21233.22 258.09 42956.54 47918.56 2018-05-14 09:16:21.000 134 21233.25 258.09 42956.52 47918.57 2018-05-14 09:16:22.000 134 21233.23 258.08 42956.54 47918.57 2018-05-14 09:16:23.000 134 21233.21 258.07 42956.55 47918.55 2018-05-14 09:16:24.000 134 21233.17 258.08 42956.52 47918.54 2018-05-14 09:16:25.000 134 21233.16 258.08 42956.50 47918.51 2018-05-14 09:16:26.000 134 21233.15 258.07 42956.52 47918.55 2018-05-14 09:16:27.000 134 21233.14 258.06 42956.55 47918.53 2018-05-14 09:16:28.000 134 21233.11 258.04 42956.51 47918.51 2018-05-14 09:16:29.000 134 21233.12 258.01 42956.52 47918.51 2018-05-14 09:16:30.000 134 21233.12 257.98 42956.51 47918.51 2018-05-14 09:16:31.000 134 21233.11 257.96 42956.50 47918.48 2018-05-14 09:16:32.000 134 21233.12 257.95 42956.50 47918.48 2018-05-14 09:16:33.000 134 21233.12 257.91 42956.52 47918.46 2018-05-14 09:16:34.000 134 21233.11 257.87 42956.52 47918.47 2018-05-14 09:16:35.000 134 21233.06 257.86 42956.54 47918.46 2018-05-14 09:16:36.000 134 21233.04 257.84 42956.55 47918.45 2018-05-14 09:16:37.000 134 21233.04 257.81 42956.53 47918.42 2018-05-14 09:16:38.000 134 21233.01 257.79 42956.53 47918.46 2018-05-14 09:16:39.000 134 21232.98 257.78 42956.52 47918.43 2018-05-14 09:16:40.000 134 21232.99 257.76 42956.53 47918.42 2018-05-14 09:16:41.000 134 21232.97 257.74 42956.53 47918.42 2018-05-14 09:16:42.000 134 21232.94 257.75 42956.53 47918.44 2018-05-14 09:16:43.000 134 21232.95 257.74 42956.56 47918.39 2018-05-14 09:16:44.000 134 21232.93 257.71 42956.53 47918.40 2018-05-14 09:16:45.000 134 21232.92 257.68 42956.51 47918.38 2018-05-14 09:16:46.000 134 21232.92 257.66 42956.52 47918.43 2018-05-14 09:16:47.000 134 21232.92 257.64 42956.53 47918.38 2018-05-14 09:16:48.000 134 21232.95 257.61 42956.53 47918.42 2018-05-14 09:16:49.000 134 21232.94 257.59 42956.52 47918.39 2018-05-14 09:16:50.000 134 21232.99 257.55 42956.54 47918.42 2018-05-14 09:16:51.000 134 21232.99 257.57 42956.53 47918.41 2018-05-14 09:16:52.000 134 21232.99 257.56 42956.51 47918.44 2018-05-14 09:16:53.000 134 21233.02 257.53 42956.48 47918.41 2018-05-14 09:16:54.000 134 21233.01 257.53 42956.50 47918.41 2018-05-14 09:16:55.000 134 21233.04 257.48 42956.50 47918.41 2018-05-14 09:16:56.000 134 21233.08 257.46 42956.50 47918.44 2018-05-14 09:16:57.000 134 21233.11 257.42 42956.54 47918.48 2018-05-14 09:16:58.000 134 21233.14 257.40 42956.55 47918.47 2018-05-14 09:16:59.000 134 21233.19 257.36 42956.54 47918.48 2018-05-14 09:17:00.000 134 21233.19 257.36 42956.55 47918.52 2018-05-14 09:17:01.000 134 21233.23 257.35 42956.55 47918.54 2018-05-14 09:17:02.000 134 21233.26 257.33 42956.54 47918.52 2018-05-14 09:17:03.000 134 21233.27 257.31 42956.55 47918.54 2018-05-14 09:17:04.000 134 21233.29 257.32 42956.54 47918.57 2018-05-14 09:17:05.000 134 21233.33 257.32 42956.53 47918.56 2018-05-14 09:17:06.000 134 21233.29 257.34 42956.52 47918.58 2018-05-14 09:17:07.000 134 21233.28 257.33 42956.51 47918.54 2018-05-14 09:17:08.000 134 21233.31 257.33 42956.48 47918.55 2018-05-14 09:17:09.000 134 21233.31 257.37 42956.44 47918.54 2018-05-14 09:17:10.000 134 21233.31 257.44 42956.44 47918.50 2018-05-14 09:17:11.000 134 21233.31 257.49 42956.38 47918.50 2018-05-14 09:17:12.000 134 21233.28 257.51 42956.39 47918.48 2018-05-14 09:17:13.000 134 21233.26 257.56 42956.38 47918.44 2018-05-14 09:17:14.000 134 21233.27 257.61 42956.37 47918.43 2018-05-14 09:17:15.000 134 21233.31 257.73 42956.30 47918.42 2018-05-14 09:17:16.000 134 21233.31 257.84 42956.25 47918.37 2018-05-14 09:17:17.000 134 21233.33 257.90 42956.18 47918.33 2018-05-14 09:17:18.000 134 21233.37 257.95 42956.14 47918.29 2018-05-14 09:17:19.000 134 21233.39 257.99 42956.09 47918.22 2018-05-14 09:17:20.000 134 21233.44 258.04 42956.05 47918.22 2018-05-14 09:17:21.000 134 21233.42 258.08 42956.02 47918.18 2018-05-14 09:17:22.000 134 21233.46 258.10 42956.02 47918.19 2018-05-14 09:17:23.000 134 21233.50 258.15 42955.97 47918.14 2018-05-14 09:17:24.000 134 21233.50 258.16 42955.95 47918.16 2018-05-14 09:17:25.000 134 21233.54 258.16 42955.93 47918.14 2018-05-14 09:17:26.000 134 21233.56 258.18 42955.93 47918.18 2018-05-14 09:17:27.000 134 21233.63 258.19 42955.93 47918.16 2018-05-14 09:17:28.000 134 21233.63 258.22 42955.92 47918.17 2018-05-14 09:17:29.000 134 21233.64 258.22 42955.90 47918.15 2018-05-14 09:17:30.000 134 21233.64 258.22 42955.90 47918.13 2018-05-14 09:17:31.000 134 21233.63 258.21 42955.90 47918.13 2018-05-14 09:17:32.000 134 21233.64 258.20 42955.86 47918.12 2018-05-14 09:17:33.000 134 21233.64 258.17 42955.83 47918.13 2018-05-14 09:17:34.000 134 21233.62 258.16 42955.87 47918.10 2018-05-14 09:17:35.000 134 21233.61 258.17 42955.86 47918.06 2018-05-14 09:17:36.000 134 21233.62 258.15 42955.83 47918.09 2018-05-14 09:17:37.000 134 21233.58 258.14 42955.85 47918.09 2018-05-14 09:17:38.000 134 21233.50 258.15 42955.87 47918.09 2018-05-14 09:17:39.000 134 21233.44 258.19 42955.80 47918.07 2018-05-14 09:17:40.000 134 21233.40 258.21 42955.79 47918.01 2018-05-14 09:17:41.000 134 21233.35 258.24 42955.77 47918.01 2018-05-14 09:17:42.000 134 21233.33 258.26 42955.75 47917.91 2018-05-14 09:17:43.000 134 21233.30 258.26 42955.72 47917.89 2018-05-14 09:17:44.000 134 21233.28 258.25 42955.73 47917.86 2018-05-14 09:17:45.000 134 21233.23 258.26 42955.74 47917.79 2018-05-14 09:17:46.000 134 21233.22 258.28 42955.68 47917.80 2018-05-14 09:17:47.000 134 21233.20 258.29 42955.69 47917.79 2018-05-14 09:17:48.000 134 21233.15 258.31 42955.64 47917.75 2018-05-14 09:17:49.000 134 21233.16 258.32 42955.63 47917.72 2018-05-14 09:17:50.000 134 21233.15 258.31 42955.61 47917.74 2018-05-14 09:17:51.000 134 21233.12 258.29 42955.58 47917.67 2018-05-14 09:17:52.000 134 21233.14 258.27 42955.58 47917.71 2018-05-14 09:17:53.000 134 21233.20 258.23 42955.59 47917.66 2018-05-14 09:17:54.000 134 21233.18 258.22 42955.57 47917.69 2018-05-14 09:17:55.000 134 21233.15 258.18 42955.62 47917.70 2018-05-14 09:17:56.000 134 21233.16 258.19 42955.64 47917.70 2018-05-14 09:17:57.000 134 21233.16 258.20 42955.62 47917.71 2018-05-14 09:17:58.000 134 21233.15 258.20 42955.60 47917.70 2018-05-14 09:17:59.000 134 21233.16 258.17 42955.60 47917.70 2018-05-14 09:18:00.000 134 21233.15 258.10 42955.58 47917.69 2018-05-14 09:18:01.000 134 21233.13 258.02 42955.60 47917.70 2018-05-14 09:18:02.000 134 21233.13 257.98 42955.65 47917.73 2018-05-14 09:18:03.000 134 21233.15 257.96 42955.65 47917.76 2018-05-14 09:18:04.000 134 21233.15 257.96 42955.68 47917.77 2018-05-14 09:18:05.000 134 21233.15 257.95 42955.71 47917.76 2018-05-14 09:18:06.000 134 21233.13 257.93 42955.70 47917.74 2018-05-14 09:18:07.000 134 21233.10 257.95 42955.68 47917.76 2018-05-14 09:18:08.000 134 21233.07 257.99 42955.64 47917.74 2018-05-14 09:18:09.000 134 21233.09 258.01 42955.61 47917.71 2018-05-14 09:18:10.000 134 21233.06 258.00 42955.61 47917.65 2018-05-14 09:18:11.000 134 21233.02 257.99 42955.59 47917.64 2018-05-14 09:18:12.000 134 21232.96 257.98 42955.60 47917.59 2018-05-14 09:18:13.000 134 21232.97 257.97 42955.58 47917.59 2018-05-14 09:18:14.000 134 21232.97 257.98 42955.57 47917.57 2018-05-14 09:18:15.000 134 21232.95 257.96 42955.60 47917.57 2018-05-14 09:18:16.000 134 21232.92 257.99 42955.59 47917.55 2018-05-14 09:18:17.000 134 21232.91 258.01 42955.62 47917.58 2018-05-14 09:18:18.000 134 21232.86 258.03 42955.60 47917.61 2018-05-14 09:18:19.000 134 21232.86 258.04 42955.62 47917.56 2018-05-14 09:18:20.000 134 21232.83 258.06 42955.61 47917.55 2018-05-14 09:18:21.000 134 21232.79 258.07 42955.61 47917.54 2018-05-14 09:18:22.000 134 21232.76 258.05 42955.62 47917.52 2018-05-14 09:18:23.000 134 21232.77 258.08 42955.63 47917.55 2018-05-14 09:18:24.000 134 21232.73 258.12 42955.63 47917.55 2018-05-14 09:18:25.000 134 21232.71 258.15 42955.67 47917.53 2018-05-14 09:18:26.000 134 21232.64 258.15 42955.68 47917.52 2018-05-14 09:18:27.000 134 21232.62 258.17 42955.67 47917.50 2018-05-14 09:18:28.000 134 21232.58 258.18 42955.64 47917.52 2018-05-14 09:18:29.000 134 21232.60 258.19 42955.67 47917.51 2018-05-14 09:18:30.000 134 21232.58 258.21 42955.67 47917.52 2018-05-14 09:18:31.000 134 21232.64 258.21 42955.69 47917.52 2018-05-14 09:18:32.000 134 21232.67 258.20 42955.73 47917.54 2018-05-14 09:18:33.000 134 21232.68 258.16 42955.72 47917.54 2018-05-14 09:18:34.000 134 21232.67 258.16 42955.74 47917.59 2018-05-14 09:18:35.000 134 21232.68 258.14 42955.72 47917.56 2018-05-14 09:18:36.000 134 21232.69 258.13 42955.77 47917.61 2018-05-14 09:18:37.000 134 21232.72 258.10 42955.78 47917.61 2018-05-14 09:18:38.000 134 21232.75 258.08 42955.79 47917.64 2018-05-14 09:18:39.000 134 21232.76 258.07 42955.81 47917.65 2018-05-14 09:18:40.000 134 21232.78 258.04 42955.83 47917.69 2018-05-14 09:18:41.000 134 21232.78 258.04 42955.83 47917.70 2018-05-14 09:18:42.000 134 21232.81 258.03 42955.84 47917.73 2018-05-14 09:18:43.000 134 21232.81 258.02 42955.85 47917.72 2018-05-14 09:18:44.000 134 21232.82 257.99 42955.85 47917.77 2018-05-14 09:18:45.000 134 21232.82 257.98 42955.88 47917.78 2018-05-14 09:18:46.000 134 21232.82 257.95 42955.87 47917.79 2018-05-14 09:18:47.000 134 21232.85 257.94 42955.88 47917.78 2018-05-14 09:18:48.000 134 21232.83 257.92 42955.90 47917.80 2018-05-14 09:18:49.000 134 21232.81 257.89 42955.88 47917.80 2018-05-14 09:18:50.000 134 21232.81 257.85 42955.91 47917.81 2018-05-14 09:18:51.000 134 21232.83 257.82 42955.97 47917.80 2018-05-14 09:18:52.000 134 21232.87 257.79 42955.95 47917.85 2018-05-14 09:18:53.000 134 21232.89 257.76 42955.96 47917.85 2018-05-14 09:18:54.000 134 21232.85 257.74 42955.95 47917.84 2018-05-14 09:18:55.000 134 21232.88 257.72 42955.94 47917.85 2018-05-14 09:18:56.000 134 21232.90 257.66 42955.96 47917.85 2018-05-14 09:18:57.000 134 21232.90 257.59 42955.94 47917.85 2018-05-14 09:18:58.000 134 21232.90 257.59 42955.97 47917.84 2018-05-14 09:18:59.000 134 21232.94 257.56 42955.96 47917.88 2018-05-14 09:19:00.000 134 21232.93 257.50 42956.00 47917.92 2018-05-14 09:19:01.000 134 21232.93 257.47 42955.98 47917.92 2018-05-14 09:19:02.000 134 21232.98 257.44 42955.97 47917.91 2018-05-14 09:19:03.000 134 21232.99 257.43 42955.94 47917.94 2018-05-14 09:19:04.000 134 21233.00 257.42 42955.96 47917.94 2018-05-14 09:19:05.000 134 21233.05 257.38 42956.00 47917.96 2018-05-14 09:19:06.000 134 21233.03 257.35 42955.99 47917.97 2018-05-14 09:19:07.000 134 21233.07 257.32 42956.00 47917.97 2018-05-14 09:19:08.000 134 21233.04 257.32 42956.00 47917.94 2018-05-14 09:19:09.000 134 21233.05 257.31 42956.00 47917.96 2018-05-14 09:19:10.000 134 21233.06 257.31 42956.02 47917.99 2018-05-14 09:19:11.000 134 21233.08 257.30 42956.07 47917.95 2018-05-14 09:19:12.000 134 21233.04 257.27 42956.04 47917.99 2018-05-14 09:19:13.000 134 21233.03 257.25 42956.02 47917.97 2018-05-14 09:19:14.000 134 21233.01 257.27 42956.04 47917.98 2018-05-14 09:19:15.000 134 21233.05 257.25 42956.04 47917.94 2018-05-14 09:19:16.000 134 21233.05 257.24 42956.03 47917.95 2018-05-14 09:19:17.000 134 21233.05 257.23 42956.01 47917.96 2018-05-14 09:19:18.000 134 21233.01 257.24 42956.01 47917.97 2018-05-14 09:19:19.000 134 21233.00 257.23 42956.02 47917.97 2018-05-14 09:19:20.000 134 21233.00 257.26 42956.03 47917.97 2018-05-14 09:19:21.000 134 21232.99 257.28 42956.02 47917.96 2018-05-14 09:19:22.000 134 21233.04 257.31 42955.99 47917.97 2018-05-14 09:19:23.000 134 21233.05 257.31 42955.98 47917.94 2018-05-14 09:19:24.000 134 21233.09 257.34 42956.01 47917.99 2018-05-14 09:19:25.000 134 21233.09 257.34 42956.03 47917.97 2018-05-14 09:19:26.000 134 21233.13 257.33 42956.01 47917.97 2018-05-14 09:19:27.000 134 21233.16 257.35 42956.03 47917.99 2018-05-14 09:19:28.000 134 21233.19 257.37 42956.01 47918.03 2018-05-14 09:19:29.000 134 21233.29 257.41 42956.01 47918.02 2018-05-14 09:19:30.000 134 21233.31 257.43 42956.01 47918.07 2018-05-14 09:19:31.000 134 21233.33 257.43 42956.03 47918.10 2018-05-14 09:19:32.000 134 21233.35 257.47 42956.01 47918.06 2018-05-14 09:19:33.000 134 21233.37 257.48 42956.00 47918.09 2018-05-14 09:19:34.000 134 21233.39 257.50 42955.96 47918.08 2018-05-14 09:19:35.000 134 21233.40 257.54 42955.92 47918.06 2018-05-14 09:19:36.000 134 21233.43 257.59 42955.95 47918.12 2018-05-14 09:19:37.000 134 21233.45 257.60 42955.94 47918.08 2018-05-14 09:19:38.000 134 21233.47 257.63 42955.92 47918.08 2018-05-14 09:19:39.000 134 21233.49 257.64 42955.93 47918.10 2018-05-14 09:19:40.000 134 21233.49 257.66 42955.92 47918.10 2018-05-14 09:19:41.000 134 21233.51 257.70 42955.90 47918.07 2018-05-14 09:19:42.000 134 21233.52 257.73 42955.89 47918.08 2018-05-14 09:19:43.000 134 21233.54 257.76 42955.88 47918.08 2018-05-14 09:19:44.000 134 21233.57 257.79 42955.89 47918.10 2018-05-14 09:19:45.000 134 21233.57 257.79 42955.90 47918.09 2018-05-14 09:19:46.000 134 21233.59 257.80 42955.87 47918.10 2018-05-14 09:19:47.000 134 21233.62 257.84 42955.86 47918.09 2018-05-14 09:19:48.000 134 21233.59 257.88 42955.86 47918.08 2018-05-14 09:19:49.000 134 21233.59 257.90 42955.86 47918.08 2018-05-14 09:19:50.000 134 21233.61 257.91 42955.83 47918.10 2018-05-14 09:19:51.000 134 21233.64 257.91 42955.86 47918.07 2018-05-14 09:19:52.000 134 21233.65 257.93 42955.85 47918.10 2018-05-14 09:19:53.000 134 21233.64 257.93 42955.85 47918.08 2018-05-14 09:19:54.000 134 21233.64 257.97 42955.82 47918.07 2018-05-14 09:19:55.000 134 21233.65 257.94 42955.85 47918.07 2018-05-14 09:19:56.000 134 21233.69 257.91 42955.84 47918.11 2018-05-14 09:19:57.000 134 21233.67 257.92 42955.84 47918.08 2018-05-14 09:19:58.000 134 21233.66 257.90 42955.83 47918.06 2018-05-14 09:19:59.000 134 21233.65 257.91 42955.82 47918.06 2018-05-14 09:20:00.000 134 21233.67 257.92 42955.81 47918.09 2018-05-14 09:20:01.000 134 21233.66 257.91 42955.82 47918.04 2018-05-14 09:20:02.000 134 21233.65 257.91 42955.81 47918.02 2018-05-14 09:20:03.000 134 21233.65 257.92 42955.79 47918.04 2018-05-14 09:20:04.000 134 21233.68 257.92 42955.77 47918.02 2018-05-14 09:20:05.000 134 21233.66 257.93 42955.76 47918.01 2018-05-14 09:20:06.000 134 21233.68 257.93 42955.76 47918.03 2018-05-14 09:20:07.000 134 21233.69 257.93 42955.74 47918.02 2018-05-14 09:20:08.000 134 21233.68 257.90 42955.71 47917.97 2018-05-14 09:20:09.000 134 21233.72 257.84 42955.74 47918.00 2018-05-14 09:20:10.000 134 21233.68 257.83 42955.72 47917.99 2018-05-14 09:20:11.000 134 21233.69 257.81 42955.73 47917.99 2018-05-14 09:20:12.000 134 21233.67 257.79 42955.74 47917.99 2018-05-14 09:20:13.000 134 21233.68 257.76 42955.75 47918.00 2018-05-14 09:20:14.000 134 21233.68 257.74 42955.79 47918.02 2018-05-14 09:20:15.000 134 21233.69 257.71 42955.76 47918.04 2018-05-14 09:20:16.000 134 21233.68 257.69 42955.78 47918.02 2018-05-14 09:20:17.000 134 21233.70 257.67 42955.79 47918.04 2018-05-14 09:20:18.000 134 21233.66 257.64 42955.78 47918.03 2018-05-14 09:20:19.000 134 21233.65 257.62 42955.82 47918.04 2018-05-14 09:20:20.000 134 21233.64 257.62 42955.80 47918.06 2018-05-14 09:20:21.000 134 21233.63 257.64 42955.82 47918.06 2018-05-14 09:20:22.000 134 21233.65 257.63 42955.78 47918.04 2018-05-14 09:20:23.000 134 21233.59 257.63 42955.79 47918.03 2018-05-14 09:20:24.000 134 21233.59 257.62 42955.80 47918.03 2018-05-14 09:20:25.000 134 21233.56 257.62 42955.79 47918.02 2018-05-14 09:20:26.000 134 21233.55 257.63 42955.82 47918.01 2018-05-14 09:20:27.000 134 21233.55 257.64 42955.83 47918.03 2018-05-14 09:20:28.000 134 21233.55 257.65 42955.84 47918.00 2018-05-14 09:20:29.000 134 21233.51 257.69 42955.81 47918.02 2018-05-14 09:20:30.000 134 21233.55 257.72 42955.80 47917.98 2018-05-14 09:20:31.000 134 21233.57 257.72 42955.78 47918.03 2018-05-14 09:20:32.000 134 21233.57 257.76 42955.74 47917.96 2018-05-14 09:20:33.000 134 21233.56 257.81 42955.75 47917.96 2018-05-14 09:20:34.000 134 21233.59 257.81 42955.74 47917.97 2018-05-14 09:20:35.000 134 21233.59 257.81 42955.73 47917.93 2018-05-14 09:20:36.000 134 21233.58 257.82 42955.73 47917.92 2018-05-14 09:20:37.000 134 21233.57 257.85 42955.71 47917.95 2018-05-14 09:20:38.000 134 21233.52 257.89 42955.65 47917.89 2018-05-14 09:20:39.000 134 21233.47 257.94 42955.65 47917.87 2018-05-14 09:20:40.000 134 21233.47 257.95 42955.63 47917.85 2018-05-14 09:20:41.000 134 21233.45 257.90 42955.60 47917.77 2018-05-14 09:20:42.000 134 21233.44 257.89 42955.61 47917.78 2018-05-14 09:20:43.000 134 21233.42 257.86 42955.60 47917.76 2018-05-14 09:20:44.000 134 21233.40 257.84 42955.60 47917.75 2018-05-14 09:20:45.000 134 21233.40 257.84 42955.63 47917.73 2018-05-14 09:20:46.000 134 21233.38 257.83 42955.62 47917.75 2018-05-14 09:20:47.000 134 21233.34 257.85 42955.63 47917.75 2018-05-14 09:20:48.000 134 21233.32 257.86 42955.60 47917.71 2018-05-14 09:20:49.000 134 21233.30 257.87 42955.58 47917.70 2018-05-14 09:20:50.000 134 21233.31 257.84 42955.60 47917.69 2018-05-14 09:20:51.000 134 21233.29 257.83 42955.57 47917.70 2018-05-14 09:20:52.000 134 21233.30 257.84 42955.56 47917.67 2018-05-14 09:20:53.000 134 21233.28 257.84 42955.57 47917.67 2018-05-14 09:20:54.000 134 21233.30 257.84 42955.54 47917.66 2018-05-14 09:20:55.000 134 21233.26 257.80 42955.56 47917.64 2018-05-14 09:20:56.000 134 21233.26 257.78 42955.60 47917.65 2018-05-14 09:20:57.000 134 21233.24 257.78 42955.54 47917.65 2018-05-14 09:20:58.000 134 21233.23 257.80 42955.55 47917.63 2018-05-14 09:20:59.000 134 21233.25 257.79 42955.54 47917.62 2018-05-14 09:21:00.000 134 21233.24 257.78 42955.52 47917.64 2018-05-14 09:21:01.000 134 21233.30 257.77 42955.52 47917.63 2018-05-14 09:21:02.000 134 21233.34 257.74 42955.50 47917.63 2018-05-14 09:21:03.000 134 21233.35 257.70 42955.51 47917.69 2018-05-14 09:21:04.000 134 21233.36 257.70 42955.54 47917.68 2018-05-14 09:21:05.000 134 21233.37 257.73 42955.53 47917.70 2018-05-14 09:21:06.000 134 21233.40 257.73 42955.47 47917.70 2018-05-14 09:21:07.000 134 21233.41 257.70 42955.51 47917.68 2018-05-14 09:21:08.000 134 21233.41 257.69 42955.50 47917.68 2018-05-14 09:21:09.000 134 21233.41 257.68 42955.45 47917.69 2018-05-14 09:21:10.000 134 21233.42 257.69 42955.45 47917.63 2018-05-14 09:21:11.000 134 21233.45 257.67 42955.42 47917.67 2018-05-14 09:21:12.000 134 21233.47 257.63 42955.43 47917.65 2018-05-14 09:21:13.000 134 21233.47 257.61 42955.45 47917.64 2018-05-14 09:21:14.000 134 21233.49 257.58 42955.44 47917.65 2018-05-14 09:21:15.000 134 21233.48 257.56 42955.43 47917.64 2018-05-14 09:21:16.000 134 21233.51 257.50 42955.47 47917.65 2018-05-14 09:21:17.000 134 21233.53 257.46 42955.45 47917.68 2018-05-14 09:21:18.000 134 21233.52 257.44 42955.49 47917.69 2018-05-14 09:21:19.000 134 21233.54 257.43 42955.52 47917.72 2018-05-14 09:21:20.000 134 21233.56 257.44 42955.47 47917.71 2018-05-14 09:21:21.000 134 21233.59 257.44 42955.48 47917.72 2018-05-14 09:21:22.000 134 21233.61 257.44 42955.48 47917.77 2018-05-14 09:21:23.000 134 21233.60 257.43 42955.50 47917.75 2018-05-14 09:21:24.000 134 21233.62 257.39 42955.49 47917.76 2018-05-14 09:21:25.000 134 21233.61 257.35 42955.51 47917.78 2018-05-14 09:21:26.000 134 21233.65 257.33 42955.51 47917.79 2018-05-14 09:21:27.000 134 21233.67 257.33 42955.54 47917.83 2018-05-14 09:21:28.000 134 21233.69 257.31 42955.57 47917.84 2018-05-14 09:21:29.000 134 21233.66 257.32 42955.58 47917.84 2018-05-14 09:21:30.000 134 21233.68 257.32 42955.55 47917.87 2018-05-14 09:21:31.000 134 21233.71 257.28 42955.56 47917.86 2018-05-14 09:21:32.000 134 21233.73 257.28 42955.60 47917.87 2018-05-14 09:21:33.000 134 21233.76 257.27 42955.61 47917.92 2018-05-14 09:21:34.000 134 21233.80 257.25 42955.63 47917.92 2018-05-14 09:21:35.000 134 21233.81 257.27 42955.61 47917.93 2018-05-14 09:21:36.000 134 21233.81 257.26 42955.61 47917.95 2018-05-14 09:21:37.000 134 21233.86 257.25 42955.62 47917.97 2018-05-14 09:21:38.000 134 21233.88 257.25 42955.61 47917.99 2018-05-14 09:21:39.000 134 21233.87 257.28 42955.60 47917.98 2018-05-14 09:21:40.000 134 21233.92 257.29 42955.61 47918.01 2018-05-14 09:21:41.000 134 21233.98 257.24 42955.63 47918.01 2018-05-14 09:21:42.000 134 21233.99 257.24 42955.67 47918.02 2018-05-14 09:21:43.000 134 21234.00 257.26 42955.63 47918.05 2018-05-14 09:21:44.000 134 21234.03 257.27 42955.63 47918.09 2018-05-14 09:21:45.000 134 21234.07 257.24 42955.64 47918.08 2018-05-14 09:21:46.000 134 21234.08 257.26 42955.65 47918.12 2018-05-14 09:21:47.000 134 21234.10 257.27 42955.63 47918.08 2018-05-14 09:21:48.000 134 21234.13 257.30 42955.64 47918.14 2018-05-14 09:21:49.000 134 21234.16 257.28 42955.67 47918.13 2018-05-14 09:21:50.000 134 21234.19 257.29 42955.65 47918.15 2018-05-14 09:21:51.000 134 21234.21 257.32 42955.67 47918.16 2018-05-14 09:21:52.000 134 21234.21 257.34 42955.68 47918.18 2018-05-14 09:21:53.000 134 21234.22 257.33 42955.67 47918.22 2018-05-14 09:21:54.000 134 21234.27 257.34 42955.68 47918.20 2018-05-14 09:21:55.000 134 21234.29 257.35 42955.66 47918.20 2018-05-14 09:21:56.000 134 21234.32 257.34 42955.67 47918.21 2018-05-14 09:21:57.000 134 21234.31 257.36 42955.66 47918.25 2018-05-14 09:21:58.000 134 21234.30 257.39 42955.67 47918.23 2018-05-14 09:21:59.000 134 21234.32 257.39 42955.70 47918.23 2018-05-14 09:22:00.000 134 21234.32 257.39 42955.67 47918.20 2018-05-14 09:22:01.000 134 21234.31 257.40 42955.62 47918.26 2018-05-14 09:22:02.000 134 21234.32 257.41 42955.61 47918.21 2018-05-14 09:22:03.000 134 21234.32 257.42 42955.65 47918.21 2018-05-14 09:22:04.000 134 21234.30 257.40 42955.66 47918.23 2018-05-14 09:22:05.000 134 21234.31 257.41 42955.67 47918.23 2018-05-14 09:22:06.000 134 21234.30 257.39 42955.64 47918.20 2018-05-14 09:22:07.000 134 21234.27 257.37 42955.68 47918.22 2018-05-14 09:22:08.000 134 21234.24 257.28 42955.71 47918.20 2018-05-14 09:22:09.000 134 21234.22 257.20 42955.78 47918.22 2018-05-14 09:22:10.000 134 21234.20 257.14 42955.87 47918.26 2018-05-14 09:22:11.000 134 21234.15 257.12 42955.88 47918.29 2018-05-14 09:22:12.000 134 21234.12 257.12 42955.90 47918.34 2018-05-14 09:22:13.000 134 21234.08 257.12 42955.92 47918.37 2018-05-14 09:22:14.000 134 21234.08 257.11 42955.96 47918.36 2018-05-14 09:22:15.000 134 21234.01 257.11 42955.97 47918.38 2018-05-14 09:22:16.000 134 21233.98 257.09 42955.95 47918.35 2018-05-14 09:22:17.000 134 21233.93 257.07 42955.97 47918.37 2018-05-14 09:22:18.000 134 21233.90 257.08 42956.00 47918.38 2018-05-14 09:22:19.000 134 21233.91 257.07 42956.02 47918.37 2018-05-14 09:22:20.000 134 21233.88 257.05 42956.01 47918.39 2018-05-14 09:22:21.000 134 21233.83 257.05 42956.01 47918.35 2018-05-14 09:22:22.000 134 21233.84 257.02 42956.05 47918.39 2018-05-14 09:22:23.000 134 21233.81 257.01 42956.10 47918.38 2018-05-14 09:22:24.000 134 21233.79 257.02 42956.07 47918.39 2018-05-14 09:22:25.000 134 21233.77 257.04 42956.04 47918.38 2018-05-14 09:22:26.000 134 21233.72 257.07 42956.06 47918.34 2018-05-14 09:22:27.000 134 21233.71 257.05 42956.11 47918.32 2018-05-14 09:22:28.000 134 21233.68 257.03 42956.08 47918.32 2018-05-14 09:22:29.000 134 21233.65 257.03 42956.07 47918.28 2018-05-14 09:22:30.000 134 21233.59 257.05 42956.05 47918.29 2018-05-14 09:22:31.000 134 21233.56 257.05 42956.07 47918.27 2018-05-14 09:22:32.000 134 21233.54 257.06 42956.09 47918.25 2018-05-14 09:22:33.000 134 21233.52 257.06 42956.10 47918.22 2018-05-14 09:22:34.000 134 21233.48 257.03 42956.06 47918.24 2018-05-14 09:22:35.000 134 21233.45 257.02 42956.06 47918.18 2018-05-14 09:22:36.000 134 21233.40 257.04 42956.05 47918.18 2018-05-14 09:22:37.000 134 21233.37 257.00 42956.01 47918.16 2018-05-14 09:22:38.000 134 21233.31 256.96 42956.07 47918.15 2018-05-14 09:22:39.000 134 21233.29 256.91 42956.06 47918.12 2018-05-14 09:22:40.000 134 21233.29 256.90 42956.07 47918.10 2018-05-14 09:22:41.000 134 21233.23 256.88 42956.07 47918.10 2018-05-14 09:22:42.000 134 21233.19 256.82 42956.07 47918.10 2018-05-14 09:22:43.000 134 21233.19 256.81 42956.10 47918.08 2018-05-14 09:22:44.000 134 21233.16 256.77 42956.10 47918.07 2018-05-14 09:22:45.000 134 21233.13 256.76 42956.04 47918.07 2018-05-14 09:22:46.000 134 21233.11 256.75 42956.07 47918.06 2018-05-14 09:22:47.000 134 21233.11 256.71 42956.08 47918.06 2018-05-14 09:22:48.000 134 21233.11 256.69 42956.06 47918.04 2018-05-14 09:22:49.000 134 21233.10 256.67 42956.08 47918.05 2018-05-14 09:22:50.000 134 21233.09 256.67 42956.07 47918.08 2018-05-14 09:22:51.000 134 21233.09 256.64 42956.08 47918.07 2018-05-14 09:22:52.000 134 21233.09 256.65 42956.08 47918.04 2018-05-14 09:22:53.000 134 21233.11 256.61 42956.10 47918.06 2018-05-14 09:22:54.000 134 21233.12 256.58 42956.10 47918.07 2018-05-14 09:22:55.000 134 21233.14 256.58 42956.08 47918.07 2018-05-14 09:22:56.000 134 21233.15 256.57 42956.11 47918.09 2018-05-14 09:22:57.000 134 21233.20 256.55 42956.10 47918.07 2018-05-14 09:22:58.000 134 21233.20 256.57 42956.07 47918.10 2018-05-14 09:22:59.000 134 21233.20 256.59 42956.12 47918.11 2018-05-14 09:23:00.000 134 21233.26 256.56 42956.12 47918.14 2018-05-14 09:23:01.000 134 21233.30 256.58 42956.13 47918.14 2018-05-14 09:23:02.000 134 21233.33 256.60 42956.11 47918.17 2018-05-14 09:23:03.000 134 21233.37 256.60 42956.11 47918.16 2018-05-14 09:23:04.000 134 21233.39 256.60 42956.15 47918.18 2018-05-14 09:23:05.000 134 21233.42 256.61 42956.14 47918.19 2018-05-14 09:23:06.000 134 21233.45 256.62 42956.15 47918.23 2018-05-14 09:23:07.000 134 21233.49 256.65 42956.09 47918.24 2018-05-14 09:23:08.000 134 21233.53 256.66 42956.10 47918.28 2018-05-14 09:23:09.000 134 21233.62 256.69 42956.12 47918.29 2018-05-14 09:23:10.000 134 21233.66 256.71 42956.10 47918.33 2018-05-14 09:23:11.000 134 21233.66 256.77 42956.10 47918.32 2018-05-14 09:23:12.000 134 21233.69 256.83 42956.06 47918.35 2018-05-14 09:23:13.000 134 21233.72 256.87 42956.08 47918.35 2018-05-14 09:23:14.000 134 21233.72 256.93 42956.08 47918.38 2018-05-14 09:23:15.000 134 21233.72 256.95 42956.07 47918.32 2018-05-14 09:23:16.000 134 21233.74 256.98 42956.05 47918.33 2018-05-14 09:23:17.000 134 21233.72 257.02 42956.06 47918.35 2018-05-14 09:23:18.000 134 21233.73 257.06 42956.05 47918.35 2018-05-14 09:23:19.000 134 21233.73 257.09 42956.02 47918.31 2018-05-14 09:23:20.000 134 21233.72 257.14 42956.02 47918.32 2018-05-14 09:23:21.000 134 21233.72 257.19 42955.99 47918.28 2018-05-14 09:23:22.000 134 21233.70 257.20 42956.02 47918.29 2018-05-14 09:23:23.000 134 21233.66 257.24 42956.02 47918.22 2018-05-14 09:23:24.000 134 21233.62 257.27 42955.97 47918.20 2018-05-14 09:23:25.000 134 21233.57 257.27 42955.97 47918.20 2018-05-14 09:23:26.000 134 21233.55 257.26 42955.98 47918.19 2018-05-14 09:23:27.000 134 21233.49 257.25 42955.98 47918.16 2018-05-14 09:23:28.000 134 21233.44 257.27 42955.97 47918.15 2018-05-14 09:23:29.000 134 21233.42 257.31 42955.94 47918.13 2018-05-14 09:23:30.000 134 21233.36 257.31 42955.96 47918.10 2018-05-14 09:23:31.000 134 21233.34 257.35 42955.95 47918.08 2018-05-14 09:23:32.000 134 21233.34 257.33 42955.95 47918.08 2018-05-14 09:23:33.000 134 21233.34 257.31 42955.96 47918.02 2018-05-14 09:23:34.000 134 21233.29 257.31 42955.94 47918.04 2018-05-14 09:23:35.000 134 21233.28 257.29 42955.91 47917.98 2018-05-14 09:23:36.000 134 21233.28 257.26 42955.90 47918.00 2018-05-14 09:23:37.000 134 21233.26 257.24 42955.91 47917.97 2018-05-14 09:23:38.000 134 21233.24 257.26 42955.90 47917.94 2018-05-14 09:23:39.000 134 21233.21 257.26 42955.90 47917.97 2018-05-14 09:23:40.000 134 21233.17 257.29 42955.87 47917.91 2018-05-14 09:23:41.000 134 21233.15 257.27 42955.86 47917.89 2018-05-14 09:23:42.000 134 21233.16 257.25 42955.84 47917.85 2018-05-14 09:23:43.000 134 21233.14 257.22 42955.78 47917.80 2018-05-14 09:23:44.000 134 21233.14 257.19 42955.79 47917.83 2018-05-14 09:23:45.000 134 21233.14 257.17 42955.79 47917.82 2018-05-14 09:23:46.000 134 21233.14 257.14 42955.79 47917.80 2018-05-14 09:23:47.000 134 21233.11 257.12 42955.80 47917.80 2018-05-14 09:23:48.000 134 21233.10 257.12 42955.80 47917.78 2018-05-14 09:23:49.000 134 21233.08 257.10 42955.78 47917.79 2018-05-14 09:23:50.000 134 21233.08 257.07 42955.77 47917.78 2018-05-14 09:23:51.000 134 21233.04 257.06 42955.78 47917.71 2018-05-14 09:23:52.000 134 21233.05 257.06 42955.76 47917.75 2018-05-14 09:23:53.000 134 21233.03 257.06 42955.75 47917.72 2018-05-14 09:23:54.000 134 21233.01 257.03 42955.78 47917.75 2018-05-14 09:23:55.000 134 21233.01 257.02 42955.76 47917.68 2018-05-14 09:23:56.000 134 21232.99 257.03 42955.76 47917.72 2018-05-14 09:23:57.000 134 21232.97 257.04 42955.77 47917.70 2018-05-14 09:23:58.000 134 21232.95 257.06 42955.74 47917.70 2018-05-14 09:23:59.000 134 21232.91 257.06 42955.71 47917.70 2018-05-14 09:24:00.000 134 21232.94 257.05 42955.70 47917.67 2018-05-14 09:24:01.000 134 21232.91 257.06 42955.70 47917.62 2018-05-14 09:24:02.000 134 21232.91 257.04 42955.71 47917.66 2018-05-14 09:24:03.000 134 21232.93 257.02 42955.74 47917.64 2018-05-14 09:24:04.000 134 21232.91 257.05 42955.73 47917.66 2018-05-14 09:24:05.000 134 21232.92 257.08 42955.73 47917.66 2018-05-14 09:24:06.000 134 21232.89 257.12 42955.71 47917.64 2018-05-14 09:24:07.000 134 21232.88 257.15 42955.69 47917.63 2018-05-14 09:24:08.000 134 21232.87 257.19 42955.68 47917.63 2018-05-14 09:24:09.000 134 21232.85 257.20 42955.65 47917.57 2018-05-14 09:24:10.000 134 21232.83 257.21 42955.60 47917.55 2018-05-14 09:24:11.000 134 21232.79 257.23 42955.63 47917.54 2018-05-14 09:24:12.000 134 21232.80 257.27 42955.62 47917.50 2018-05-14 09:24:13.000 134 21232.80 257.28 42955.61 47917.46 2018-05-14 09:24:14.000 134 21232.77 257.30 42955.60 47917.51 2018-05-14 09:24:15.000 134 21232.78 257.32 42955.58 47917.49 2018-05-14 09:24:16.000 134 21232.78 257.32 42955.58 47917.45 2018-05-14 09:24:17.000 134 21232.76 257.32 42955.58 47917.49 2018-05-14 09:24:18.000 134 21232.76 257.34 42955.59 47917.47 2018-05-14 09:24:19.000 134 21232.77 257.33 42955.58 47917.46 2018-05-14 09:24:20.000 134 21232.76 257.34 42955.57 47917.46 2018-05-14 09:24:21.000 134 21232.76 257.33 42955.57 47917.46 2018-05-14 09:24:22.000 134 21232.81 257.29 42955.56 47917.48 2018-05-14 09:24:23.000 134 21232.84 257.27 42955.58 47917.51 2018-05-14 09:24:24.000 134 21232.87 257.28 42955.62 47917.51 2018-05-14 09:24:25.000 134 21232.90 257.30 42955.66 47917.54 2018-05-14 09:24:26.000 134 21232.91 257.31 42955.66 47917.56 2018-05-14 09:24:27.000 134 21232.96 257.32 42955.63 47917.58 2018-05-14 09:24:28.000 134 21232.98 257.33 42955.64 47917.59 2018-05-14 09:24:29.000 134 21233.00 257.34 42955.66 47917.60 2018-05-14 09:24:30.000 134 21233.05 257.36 42955.64 47917.60 2018-05-14 09:24:31.000 134 21233.07 257.33 42955.64 47917.64 2018-05-14 09:24:32.000 134 21233.13 257.34 42955.64 47917.65 2018-05-14 09:24:33.000 134 21233.20 257.33 42955.64 47917.70 2018-05-14 09:24:34.000 134 21233.27 257.31 42955.67 47917.72 2018-05-14 09:24:35.000 134 21233.30 257.32 42955.68 47917.75 2018-05-14 09:24:36.000 134 21233.35 257.32 42955.69 47917.79 2018-05-14 09:24:37.000 134 21233.39 257.33 42955.69 47917.83 2018-05-14 09:24:38.000 134 21233.41 257.33 42955.68 47917.84 2018-05-14 09:24:39.000 134 21233.48 257.31 42955.74 47917.89 2018-05-14 09:24:40.000 134 21233.52 257.33 42955.75 47917.90 2018-05-14 09:24:41.000 134 21233.54 257.32 42955.75 47917.94 2018-05-14 09:24:42.000 134 21233.57 257.34 42955.76 47917.98 2018-05-14 09:24:43.000 134 21233.59 257.34 42955.81 47917.99 2018-05-14 09:24:44.000 134 21233.63 257.32 42955.80 47918.00 2018-05-14 09:24:45.000 134 21233.64 257.36 42955.79 47918.01 2018-05-14 09:24:46.000 134 21233.63 257.35 42955.84 47918.03 2018-05-14 09:24:47.000 134 21233.68 257.37 42955.82 47918.02 2018-05-14 09:24:48.000 134 21233.68 257.37 42955.78 47918.06 2018-05-14 09:24:49.000 134 21233.73 257.39 42955.79 47918.06 2018-05-14 09:24:50.000 134 21233.79 257.41 42955.80 47918.04 2018-05-14 09:24:51.000 134 21233.78 257.44 42955.75 47918.04 2018-05-14 09:24:52.000 134 21233.76 257.46 42955.71 47918.06 2018-05-14 09:24:53.000 134 21233.75 257.47 42955.68 47918.01 2018-05-14 09:24:54.000 134 21233.74 257.44 42955.71 47918.03 2018-05-14 09:24:55.000 134 21233.69 257.42 42955.68 47917.96 2018-05-14 09:24:56.000 134 21233.68 257.44 42955.66 47917.99 2018-05-14 09:24:57.000 134 21233.66 257.44 42955.68 47917.96 2018-05-14 09:24:58.000 134 21233.67 257.42 42955.71 47917.96 2018-05-14 09:24:59.000 134 21233.66 257.42 42955.74 47917.94 2018-05-14 09:25:00.000 134 21233.64 257.43 42955.73 47917.95 2018-05-14 09:25:01.000 134 21233.65 257.42 42955.73 47917.96 2018-05-14 09:25:02.000 134 21233.60 257.42 42955.69 47917.92 2018-05-14 09:25:03.000 134 21233.57 257.40 42955.70 47917.92 2018-05-14 09:25:04.000 134 21233.53 257.39 42955.71 47917.92 2018-05-14 09:25:05.000 134 21233.49 257.38 42955.69 47917.89 2018-05-14 09:25:06.000 134 21233.47 257.36 42955.67 47917.88 2018-05-14 09:25:07.000 134 21233.39 257.33 42955.69 47917.89 2018-05-14 09:25:08.000 134 21233.39 257.32 42955.73 47917.87 2018-05-14 09:25:09.000 134 21233.41 257.28 42955.74 47917.91 2018-05-14 09:25:10.000 134 21233.42 257.27 42955.78 47917.91 2018-05-14 09:25:11.000 134 21233.41 257.28 42955.77 47917.92 2018-05-14 09:25:12.000 134 21233.43 257.25 42955.79 47917.92 2018-05-14 09:25:13.000 134 21233.41 257.24 42955.81 47917.93 2018-05-14 09:25:14.000 134 21233.42 257.24 42955.83 47917.98 2018-05-14 09:25:15.000 134 21233.39 257.23 42955.87 47917.94 2018-05-14 09:25:16.000 134 21233.44 257.22 42955.85 47917.95 2018-05-14 09:25:17.000 134 21233.48 257.21 42955.85 47917.98 2018-05-14 09:25:18.000 134 21233.49 257.20 42955.87 47918.00 2018-05-14 09:25:19.000 134 21233.48 257.18 42955.93 47918.03 2018-05-14 09:25:20.000 134 21233.50 257.17 42955.92 47918.04 2018-05-14 09:25:21.000 134 21233.52 257.18 42955.90 47918.04 2018-05-14 09:25:22.000 134 21233.54 257.17 42955.90 47918.05 2018-05-14 09:25:23.000 134 21233.57 257.17 42955.87 47918.10 2018-05-14 09:25:24.000 134 21233.58 257.15 42955.88 47918.11 2018-05-14 09:25:25.000 134 21233.61 257.13 42955.92 47918.09 2018-05-14 09:25:26.000 134 21233.61 257.11 42955.90 47918.13 2018-05-14 09:25:27.000 134 21233.64 257.05 42955.90 47918.14 2018-05-14 09:25:28.000 134 21233.64 257.06 42955.91 47918.15 2018-05-14 09:25:29.000 134 21233.67 257.05 42955.95 47918.18 2018-05-14 09:25:30.000 134 21233.69 257.05 42955.97 47918.19 2018-05-14 09:25:31.000 134 21233.70 257.04 42955.95 47918.20 2018-05-14 09:25:32.000 134 21233.70 257.06 42955.99 47918.21 2018-05-14 09:25:33.000 134 21233.74 257.03 42955.98 47918.20 2018-05-14 09:25:34.000 134 21233.78 257.04 42955.98 47918.18 2018-05-14 09:25:35.000 134 21233.79 257.05 42955.97 47918.20 2018-05-14 09:25:36.000 134 21233.75 257.04 42955.92 47918.22 2018-05-14 09:25:37.000 134 21233.78 257.03 42955.93 47918.20 2018-05-14 09:25:38.000 134 21233.81 257.04 42955.94 47918.21 2018-05-14 09:25:39.000 134 21233.82 257.07 42955.90 47918.18 2018-05-14 09:25:40.000 134 21233.82 257.07 42955.92 47918.20 2018-05-14 09:25:41.000 134 21233.84 257.08 42955.91 47918.19 2018-05-14 09:25:42.000 134 21233.84 257.10 42955.86 47918.20 2018-05-14 09:25:43.000 134 21233.84 257.09 42955.86 47918.19 2018-05-14 09:25:44.000 134 21233.86 257.10 42955.83 47918.19 2018-05-14 09:25:45.000 134 21233.85 257.10 42955.83 47918.17 2018-05-14 09:25:46.000 134 21233.83 257.13 42955.83 47918.16 2018-05-14 09:25:47.000 134 21233.80 257.12 42955.83 47918.16 2018-05-14 09:25:48.000 134 21233.83 257.11 42955.81 47918.15 2018-05-14 09:25:49.000 134 21233.80 257.12 42955.83 47918.13 2018-05-14 09:25:50.000 134 21233.80 257.13 42955.83 47918.11 2018-05-14 09:25:51.000 134 21233.80 257.11 42955.83 47918.12 2018-05-14 09:25:52.000 134 21233.77 257.11 42955.82 47918.12 2018-05-14 09:25:53.000 134 21233.77 257.12 42955.82 47918.13 2018-05-14 09:25:54.000 134 21233.77 257.10 42955.82 47918.11 2018-05-14 09:25:55.000 134 21233.73 257.12 42955.83 47918.06 2018-05-14 09:25:56.000 134 21233.70 257.13 42955.82 47918.10 2018-05-14 09:25:57.000 134 21233.69 257.14 42955.77 47918.05 2018-05-14 09:25:58.000 134 21233.67 257.17 42955.79 47918.09 2018-05-14 09:25:59.000 134 21233.69 257.19 42955.83 47918.05 2018-05-14 09:26:00.000 134 21233.67 257.17 42955.80 47918.08 2018-05-14 09:26:01.000 134 21233.62 257.21 42955.80 47918.04 2018-05-14 09:26:02.000 134 21233.63 257.22 42955.79 47918.03 2018-05-14 09:26:03.000 134 21233.61 257.22 42955.80 47918.02 2018-05-14 09:26:04.000 134 21233.61 257.23 42955.80 47918.04 2018-05-14 09:26:05.000 134 21233.64 257.23 42955.76 47918.00 2018-05-14 09:26:06.000 134 21233.65 257.25 42955.77 47918.02 2018-05-14 09:26:07.000 134 21233.63 257.29 42955.76 47918.01 2018-05-14 09:26:08.000 134 21233.66 257.28 42955.76 47918.01 2018-05-14 09:26:09.000 134 21233.67 257.27 42955.77 47918.01 2018-05-14 09:26:10.000 134 21233.67 257.28 42955.75 47917.98 2018-05-14 09:26:11.000 134 21233.70 257.29 42955.76 47918.00 2018-05-14 09:26:12.000 134 21233.75 257.30 42955.78 47918.02 2018-05-14 09:26:13.000 134 21233.74 257.30 42955.76 47918.03 2018-05-14 09:26:14.000 134 21233.74 257.30 42955.74 47918.02 2018-05-14 09:26:15.000 134 21233.75 257.31 42955.72 47918.00 2018-05-14 09:26:16.000 134 21233.79 257.32 42955.73 47918.04 2018-05-14 09:26:17.000 134 21233.86 257.34 42955.71 47918.04 2018-05-14 09:26:18.000 134 21233.87 257.32 42955.68 47918.06 2018-05-14 09:26:19.000 134 21233.86 257.33 42955.70 47918.01 2018-05-14 09:26:20.000 134 21233.84 257.30 42955.71 47918.05 2018-05-14 09:26:21.000 134 21233.81 257.32 42955.70 47918.04 2018-05-14 09:26:22.000 134 21233.85 257.30 42955.70 47918.05 2018-05-14 09:26:23.000 134 21233.86 257.29 42955.72 47918.08 2018-05-14 09:26:24.000 134 21233.89 257.27 42955.74 47918.05 2018-05-14 09:26:25.000 134 21233.90 257.28 42955.72 47918.12 2018-05-14 09:26:26.000 134 21233.91 257.24 42955.72 47918.06 2018-05-14 09:26:27.000 134 21233.92 257.23 42955.70 47918.09 2018-05-14 09:26:28.000 134 21233.93 257.23 42955.73 47918.11 2018-05-14 09:26:29.000 134 21233.96 257.24 42955.73 47918.12 2018-05-14 09:26:30.000 134 21233.97 257.27 42955.72 47918.11 2018-05-14 09:26:31.000 134 21233.98 257.27 42955.73 47918.13 2018-05-14 09:26:32.000 134 21234.06 257.26 42955.72 47918.14 2018-05-14 09:26:33.000 134 21234.09 257.25 42955.71 47918.15 2018-05-14 09:26:34.000 134 21234.10 257.26 42955.70 47918.15 2018-05-14 09:26:35.000 134 21234.10 257.27 42955.67 47918.17 2018-05-14 09:26:36.000 134 21234.12 257.26 42955.72 47918.15 2018-05-14 09:26:37.000 134 21234.13 257.28 42955.70 47918.14 2018-05-14 09:26:38.000 134 21234.13 257.28 42955.67 47918.15 2018-05-14 09:26:39.000 134 21234.11 257.31 42955.66 47918.19 2018-05-14 09:26:40.000 134 21234.07 257.30 42955.60 47918.09 2018-05-14 09:26:41.000 134 21234.06 257.30 42955.61 47918.09 2018-05-14 09:26:42.000 134 21234.07 257.32 42955.55 47918.08 2018-05-14 09:26:43.000 134 21234.06 257.33 42955.55 47918.06 2018-05-14 09:26:44.000 134 21234.05 257.34 42955.50 47918.01 2018-05-14 09:26:45.000 134 21234.04 257.35 42955.49 47918.02 2018-05-14 09:26:46.000 134 21234.04 257.34 42955.49 47917.98 2018-05-14 09:26:47.000 134 21234.03 257.35 42955.46 47917.97 2018-05-14 09:26:48.000 134 21234.00 257.37 42955.44 47917.95 2018-05-14 09:26:49.000 134 21233.97 257.38 42955.42 47917.92 2018-05-14 09:26:50.000 134 21233.94 257.41 42955.41 47917.89 2018-05-14 09:26:51.000 134 21233.93 257.39 42955.45 47917.87 2018-05-14 09:26:52.000 134 21233.92 257.36 42955.46 47917.84 2018-05-14 09:26:53.000 134 21233.91 257.38 42955.42 47917.83 2018-05-14 09:26:54.000 134 21233.89 257.36 42955.41 47917.87 2018-05-14 09:26:55.000 134 21233.89 257.35 42955.41 47917.83 2018-05-14 09:26:56.000 134 21233.87 257.36 42955.40 47917.87 2018-05-14 09:26:57.000 134 21233.85 257.35 42955.42 47917.81 2018-05-14 09:26:58.000 134 21233.79 257.36 42955.45 47917.81 2018-05-14 09:26:59.000 134 21233.78 257.36 42955.44 47917.81 2018-05-14 09:27:00.000 134 21233.76 257.37 42955.42 47917.80 2018-05-14 09:27:01.000 134 21233.77 257.37 42955.44 47917.81 2018-05-14 09:27:02.000 134 21233.79 257.32 42955.45 47917.83 2018-05-14 09:27:03.000 134 21233.78 257.33 42955.48 47917.81 2018-05-14 09:27:04.000 134 21233.80 257.31 42955.49 47917.83 2018-05-14 09:27:05.000 134 21233.80 257.30 42955.50 47917.82 2018-05-14 09:27:06.000 134 21233.79 257.31 42955.49 47917.84 2018-05-14 09:27:07.000 134 21233.79 257.30 42955.50 47917.81 2018-05-14 09:27:08.000 134 21233.76 257.32 42955.48 47917.82 2018-05-14 09:27:09.000 134 21233.72 257.32 42955.46 47917.82 2018-05-14 09:27:10.000 134 21233.73 257.30 42955.44 47917.75 2018-05-14 09:27:11.000 134 21233.72 257.30 42955.44 47917.76 2018-05-14 09:27:12.000 134 21233.72 257.28 42955.43 47917.76 2018-05-14 09:27:13.000 134 21233.69 257.24 42955.41 47917.74 2018-05-14 09:27:14.000 134 21233.73 257.23 42955.39 47917.72 2018-05-14 09:27:15.000 134 21233.69 257.19 42955.40 47917.73 2018-05-14 09:27:16.000 134 21233.70 257.16 42955.44 47917.74 2018-05-14 09:27:17.000 134 21233.70 257.17 42955.46 47917.72 2018-05-14 09:27:18.000 134 21233.73 257.14 42955.46 47917.75 2018-05-14 09:27:19.000 134 21233.69 257.13 42955.45 47917.72 2018-05-14 09:27:20.000 134 21233.67 257.14 42955.41 47917.71 2018-05-14 09:27:21.000 134 21233.67 257.13 42955.41 47917.73 2018-05-14 09:27:22.000 134 21233.67 257.09 42955.45 47917.72 2018-05-14 09:27:23.000 134 21233.66 257.05 42955.49 47917.75 2018-05-14 09:27:24.000 134 21233.67 257.04 42955.52 47917.76 2018-05-14 09:27:25.000 134 21233.66 257.02 42955.51 47917.78 2018-05-14 09:27:26.000 134 21233.64 257.00 42955.53 47917.80 2018-05-14 09:27:27.000 134 21233.67 256.95 42955.52 47917.78 2018-05-14 09:27:28.000 134 21233.66 256.95 42955.55 47917.81 2018-05-14 09:27:29.000 134 21233.64 256.93 42955.54 47917.78 2018-05-14 09:27:30.000 134 21233.61 256.94 42955.58 47917.80 2018-05-14 09:27:31.000 134 21233.64 256.93 42955.59 47917.81 2018-05-14 09:27:32.000 134 21233.63 256.91 42955.57 47917.83 2018-05-14 09:27:33.000 134 21233.68 256.90 42955.58 47917.80 2018-05-14 09:27:34.000 134 21233.67 256.88 42955.56 47917.87 2018-05-14 09:27:35.000 134 21233.67 256.87 42955.60 47917.84 2018-05-14 09:27:36.000 134 21233.63 256.87 42955.65 47917.87 2018-05-14 09:27:37.000 134 21233.64 256.84 42955.65 47917.86 2018-05-14 09:27:38.000 134 21233.66 256.84 42955.63 47917.90 2018-05-14 09:27:39.000 134 21233.67 256.84 42955.66 47917.87 2018-05-14 09:27:40.000 134 21233.71 256.81 42955.68 47917.91 2018-05-14 09:27:41.000 134 21233.73 256.80 42955.65 47917.87 2018-05-14 09:27:42.000 134 21233.75 256.81 42955.63 47917.94 2018-05-14 09:27:43.000 134 21233.76 256.78 42955.64 47917.93 2018-05-14 09:27:44.000 134 21233.77 256.75 42955.65 47917.94 2018-05-14 09:27:45.000 134 21233.75 256.77 42955.67 47917.94 2018-05-14 09:27:46.000 134 21233.80 256.78 42955.66 47917.99 2018-05-14 09:27:47.000 134 21233.85 256.83 42955.67 47917.98 2018-05-14 09:27:48.000 134 21233.89 256.84 42955.66 47917.99 2018-05-14 09:27:49.000 134 21233.88 256.84 42955.63 47918.01 2018-05-14 09:27:50.000 134 21233.89 256.83 42955.65 47917.99 2018-05-14 09:27:51.000 134 21233.91 256.84 42955.64 47918.02 2018-05-14 09:27:52.000 134 21233.94 256.85 42955.62 47918.00 2018-05-14 09:27:53.000 134 21233.92 256.87 42955.62 47918.05 2018-05-14 09:27:54.000 134 21233.91 256.87 42955.61 47917.98 2018-05-14 09:27:55.000 134 21233.95 256.88 42955.66 47918.02 2018-05-14 09:27:56.000 134 21233.93 256.89 42955.67 47918.03 2018-05-14 09:27:57.000 134 21233.94 256.88 42955.64 47918.01 2018-05-14 09:27:58.000 134 21233.95 256.89 42955.62 47918.04 2018-05-14 09:27:59.000 134 21233.91 256.92 42955.63 47918.01 2018-05-14 09:28:00.000 134 21233.89 256.95 42955.63 47918.01 2018-05-14 09:28:01.000 134 21233.94 256.94 42955.64 47918.04 2018-05-14 09:28:02.000 134 21233.98 256.94 42955.61 47918.02 2018-05-14 09:28:03.000 134 21233.95 256.95 42955.63 47918.04 2018-05-14 09:28:04.000 134 21233.96 256.94 42955.62 47918.03 2018-05-14 09:28:05.000 134 21233.97 256.95 42955.63 47918.01 2018-05-14 09:28:06.000 134 21233.98 256.96 42955.60 47918.02 2018-05-14 09:28:07.000 134 21233.96 256.96 42955.60 47918.03 2018-05-14 09:28:08.000 134 21233.96 256.94 42955.60 47917.99 2018-05-14 09:28:09.000 134 21233.95 256.94 42955.64 47918.00 2018-05-14 09:28:10.000 134 21233.94 256.93 42955.63 47917.99 2018-05-14 09:28:11.000 134 21233.93 256.88 42955.63 47918.00 2018-05-14 09:28:12.000 134 21233.89 256.88 42955.64 47917.99 2018-05-14 09:28:13.000 134 21233.88 256.86 42955.64 47917.99 2018-05-14 09:28:14.000 134 21233.88 256.82 42955.66 47917.99 2018-05-14 09:28:15.000 134 21233.88 256.84 42955.64 47917.98 2018-05-14 09:28:16.000 134 21233.84 256.85 42955.65 47917.99 2018-05-14 09:28:17.000 134 21233.82 256.84 42955.65 47917.99 2018-05-14 09:28:18.000 134 21233.80 256.80 42955.65 47918.00 2018-05-14 09:28:19.000 134 21233.80 256.76 42955.68 47917.99 2018-05-14 09:28:20.000 134 21233.78 256.72 42955.69 47917.97 2018-05-14 09:28:21.000 134 21233.77 256.73 42955.67 47917.98 2018-05-14 09:28:22.000 134 21233.76 256.73 42955.68 47917.97 2018-05-14 09:28:23.000 134 21233.73 256.69 42955.68 47917.99 2018-05-14 09:28:24.000 134 21233.71 256.69 42955.69 47917.99 2018-05-14 09:28:25.000 134 21233.70 256.71 42955.72 47917.98 2018-05-14 09:28:26.000 134 21233.68 256.69 42955.70 47917.98 2018-05-14 09:28:27.000 134 21233.69 256.68 42955.71 47918.00 2018-05-14 09:28:28.000 134 21233.69 256.69 42955.71 47917.95 2018-05-14 09:28:29.000 134 21233.67 256.72 42955.68 47917.96 2018-05-14 09:28:30.000 134 21233.68 256.71 42955.68 47917.96 2018-05-14 09:28:31.000 134 21233.70 256.68 42955.68 47917.92 2018-05-14 09:28:32.000 134 21233.67 256.71 42955.70 47917.96 2018-05-14 09:28:33.000 134 21233.71 256.69 42955.72 47917.94 2018-05-14 09:28:34.000 134 21233.68 256.70 42955.74 47917.96 2018-05-14 09:28:35.000 134 21233.66 256.70 42955.73 47917.95 2018-05-14 09:28:36.000 134 21233.65 256.73 42955.71 47917.94 2018-05-14 09:28:37.000 134 21233.64 256.76 42955.68 47917.94 2018-05-14 09:28:38.000 134 21233.61 256.79 42955.70 47917.94 2018-05-14 09:28:39.000 134 21233.63 256.80 42955.70 47917.94 2018-05-14 09:28:40.000 134 21233.59 256.83 42955.71 47917.95 2018-05-14 09:28:41.000 134 21233.56 256.85 42955.71 47917.91 2018-05-14 09:28:42.000 134 21233.58 256.88 42955.69 47917.92 2018-05-14 09:28:43.000 134 21233.55 256.93 42955.64 47917.88 2018-05-14 09:28:44.000 134 21233.57 256.96 42955.64 47917.88 2018-05-14 09:28:45.000 134 21233.55 256.98 42955.63 47917.84 2018-05-14 09:28:46.000 134 21233.53 257.02 42955.63 47917.84 2018-05-14 09:28:47.000 134 21233.48 257.04 42955.60 47917.82 2018-05-14 09:28:48.000 134 21233.41 257.07 42955.59 47917.80 2018-05-14 09:28:49.000 134 21233.35 257.10 42955.58 47917.77 2018-05-14 09:28:50.000 134 21233.31 257.12 42955.60 47917.75 2018-05-14 09:28:51.000 134 21233.25 257.13 42955.59 47917.72 2018-05-14 09:28:52.000 134 21233.23 257.15 42955.60 47917.70 2018-05-14 09:28:53.000 134 21233.21 257.14 42955.61 47917.70 2018-05-14 09:28:54.000 134 21233.14 257.19 42955.59 47917.66 2018-05-14 09:28:55.000 134 21233.14 257.22 42955.60 47917.65 2018-05-14 09:28:56.000 134 21233.15 257.23 42955.58 47917.64 2018-05-14 09:28:57.000 134 21233.15 257.25 42955.59 47917.64 2018-05-14 09:28:58.000 134 21233.16 257.30 42955.58 47917.63 2018-05-14 09:28:59.000 134 21233.16 257.32 42955.56 47917.63 2018-05-14 09:29:00.000 134 21233.21 257.32 42955.57 47917.60 2018-05-14 09:29:01.000 134 21233.24 257.37 42955.54 47917.61 2018-05-14 09:29:02.000 134 21233.24 257.38 42955.53 47917.62 2018-05-14 09:29:03.000 134 21233.30 257.36 42955.55 47917.62 2018-05-14 09:29:04.000 134 21233.34 257.36 42955.50 47917.65 2018-05-14 09:29:05.000 134 21233.39 257.37 42955.51 47917.64 2018-05-14 09:29:06.000 134 21233.43 257.38 42955.51 47917.68 2018-05-14 09:29:07.000 134 21233.52 257.36 42955.54 47917.70 2018-05-14 09:29:08.000 134 21233.55 257.37 42955.55 47917.71 2018-05-14 09:29:09.000 134 21233.59 257.37 42955.55 47917.76 2018-05-14 09:29:10.000 134 21233.65 257.37 42955.52 47917.75 2018-05-14 09:29:11.000 134 21233.69 257.35 42955.51 47917.80 2018-05-14 09:29:12.000 134 21233.72 257.33 42955.51 47917.80 2018-05-14 09:29:13.000 134 21233.76 257.28 42955.50 47917.82 2018-05-14 09:29:14.000 134 21233.80 257.24 42955.54 47917.83 2018-05-14 09:29:15.000 134 21233.85 257.22 42955.57 47917.87 2018-05-14 09:29:16.000 134 21233.85 257.18 42955.57 47917.85 2018-05-14 09:29:17.000 134 21233.87 257.16 42955.58 47917.92 2018-05-14 09:29:18.000 134 21233.89 257.13 42955.60 47917.95 2018-05-14 09:29:19.000 134 21233.93 257.09 42955.64 47917.94 2018-05-14 09:29:20.000 134 21233.91 257.09 42955.65 47917.98 2018-05-14 09:29:21.000 134 21233.92 257.09 42955.65 47918.00 2018-05-14 09:29:22.000 134 21233.91 257.08 42955.63 47917.97 2018-05-14 09:29:23.000 134 21233.91 257.06 42955.65 47918.00 2018-05-14 09:29:24.000 134 21233.89 257.04 42955.63 47917.95 2018-05-14 09:29:25.000 134 21233.87 257.04 42955.65 47917.98 2018-05-14 09:29:26.000 134 21233.88 257.02 42955.64 47917.96 2018-05-14 09:29:27.000 134 21233.85 257.01 42955.64 47917.94 2018-05-14 09:29:28.000 134 21233.82 256.98 42955.63 47917.97 2018-05-14 09:29:29.000 134 21233.83 256.99 42955.60 47917.89 2018-05-14 09:29:30.000 134 21233.77 257.01 42955.58 47917.90 2018-05-14 09:29:31.000 134 21233.73 257.01 42955.62 47917.90 2018-05-14 09:29:32.000 134 21233.72 257.00 42955.59 47917.87 2018-05-14 09:29:33.000 134 21233.71 257.00 42955.56 47917.85 2018-05-14 09:29:34.000 134 21233.69 257.02 42955.53 47917.80 2018-05-14 09:29:35.000 134 21233.69 257.03 42955.50 47917.82 2018-05-14 09:29:36.000 134 21233.65 257.03 42955.51 47917.77 2018-05-14 09:29:37.000 134 21233.60 257.06 42955.50 47917.79 2018-05-14 09:29:38.000 134 21233.57 257.09 42955.51 47917.72 2018-05-14 09:29:39.000 134 21233.54 257.09 42955.50 47917.69 2018-05-14 09:29:40.000 134 21233.50 257.12 42955.47 47917.70 2018-05-14 09:29:41.000 134 21233.48 257.11 42955.45 47917.63 2018-05-14 09:29:42.000 134 21233.46 257.13 42955.39 47917.58 2018-05-14 09:29:43.000 134 21233.39 257.14 42955.37 47917.59 2018-05-14 09:29:44.000 134 21233.38 257.12 42955.35 47917.56 2018-05-14 09:29:45.000 134 21233.38 257.11 42955.38 47917.54 2018-05-14 09:29:46.000 134 21233.39 257.09 42955.36 47917.51 2018-05-14 09:29:47.000 134 21233.37 257.08 42955.33 47917.48 2018-05-14 09:29:48.000 134 21233.32 257.06 42955.31 47917.45 2018-05-14 09:29:49.000 134 21233.30 257.05 42955.31 47917.46 2018-05-14 09:29:50.000 134 21233.26 257.03 42955.33 47917.44 2018-05-14 09:29:51.000 134 21233.22 257.01 42955.28 47917.43 2018-05-14 09:29:52.000 134 21233.18 257.00 42955.30 47917.42 2018-05-14 09:29:53.000 134 21233.18 256.99 42955.31 47917.38 2018-05-14 09:29:54.000 134 21233.17 257.00 42955.29 47917.41 2018-05-14 09:29:55.000 134 21233.16 256.98 42955.29 47917.36 2018-05-14 09:29:56.000 134 21233.16 256.95 42955.31 47917.39 2018-05-14 09:29:57.000 134 21233.12 256.98 42955.29 47917.35 2018-05-14 09:29:58.000 134 21233.14 256.95 42955.32 47917.35 2018-05-14 09:29:59.000 134 21233.09 256.92 42955.26 47917.34 2018-05-14 09:30:00.000 134 21233.14 256.90 42955.27 47917.33 2018-05-14 09:30:01.000 134 21233.13 256.90 42955.26 47917.33 2018-05-14 09:30:02.000 134 21233.14 256.89 42955.28 47917.33 2018-05-14 09:30:03.000 134 21233.16 256.90 42955.31 47917.35 2018-05-14 09:30:04.000 134 21233.23 256.90 42955.29 47917.34 2018-05-14 09:30:05.000 134 21233.29 256.89 42955.34 47917.41 2018-05-14 09:30:06.000 134 21233.30 256.90 42955.30 47917.40 2018-05-14 09:30:07.000 134 21233.35 256.93 42955.30 47917.41 2018-05-14 09:30:08.000 134 21233.37 256.97 42955.28 47917.42 2018-05-14 09:30:09.000 134 21233.39 256.99 42955.24 47917.41 2018-05-14 09:30:10.000 134 21233.42 257.01 42955.22 47917.40 2018-05-14 09:30:11.000 134 21233.47 257.00 42955.20 47917.42 2018-05-14 09:30:12.000 134 21233.52 256.99 42955.22 47917.40 2018-05-14 09:30:13.000 134 21233.59 256.98 42955.21 47917.42 2018-05-14 09:30:14.000 134 21233.61 256.97 42955.20 47917.42 2018-05-14 09:30:15.000 134 21233.71 256.94 42955.21 47917.45 2018-05-14 09:30:16.000 134 21233.76 256.93 42955.22 47917.50 2018-05-14 09:30:17.000 134 21233.84 256.95 42955.22 47917.53 2018-05-14 09:30:18.000 134 21233.85 256.99 42955.20 47917.54 2018-05-14 09:30:19.000 134 21233.89 257.00 42955.19 47917.57 2018-05-14 09:30:20.000 134 21233.94 256.98 42955.19 47917.56 2018-05-14 09:30:21.000 134 21233.99 256.98 42955.20 47917.59 2018-05-14 09:30:22.000 134 21234.07 256.98 42955.19 47917.61 2018-05-14 09:30:23.000 134 21234.11 256.98 42955.19 47917.66 2018-05-14 09:30:24.000 134 21234.16 256.97 42955.20 47917.67 2018-05-14 09:30:25.000 134 21234.22 256.95 42955.18 47917.71 2018-05-14 09:30:26.000 134 21234.27 256.90 42955.18 47917.75 2018-05-14 09:30:27.000 134 21234.30 256.91 42955.19 47917.76 2018-05-14 09:30:28.000 134 21234.34 256.92 42955.23 47917.81 2018-05-14 09:30:29.000 134 21234.36 256.91 42955.24 47917.84 2018-05-14 09:30:30.000 134 21234.38 256.95 42955.23 47917.84 2018-05-14 09:30:31.000 134 21234.41 256.97 42955.21 47917.86 2018-05-14 09:30:32.000 134 21234.45 256.98 42955.22 47917.87 2018-05-14 09:30:33.000 134 21234.46 256.99 42955.24 47917.88 2018-05-14 09:30:34.000 134 21234.46 256.97 42955.26 47917.88 2018-05-14 09:30:35.000 134 21234.48 256.96 42955.30 47917.93 2018-05-14 09:30:36.000 134 21234.45 256.96 42955.33 47917.93 2018-05-14 09:30:37.000 134 21234.43 256.98 42955.36 47917.97 2018-05-14 09:30:38.000 134 21234.39 256.99 42955.37 47917.97 2018-05-14 09:30:39.000 134 21234.39 257.01 42955.38 47917.98 2018-05-14 09:30:40.000 134 21234.39 257.01 42955.36 47917.97 2018-05-14 09:30:41.000 134 21234.43 257.05 42955.40 47917.96 2018-05-14 09:30:42.000 134 21234.39 257.06 42955.43 47917.95 2018-05-14 09:30:43.000 134 21234.36 257.06 42955.44 47917.95 2018-05-14 09:30:44.000 134 21234.37 257.10 42955.43 47917.93 2018-05-14 09:30:45.000 134 21234.33 257.10 42955.44 47917.93 2018-05-14 09:30:46.000 134 21234.32 257.09 42955.42 47917.94 2018-05-14 09:30:47.000 134 21234.30 257.11 42955.38 47917.91 2018-05-14 09:30:48.000 134 21234.27 257.11 42955.36 47917.91 2018-05-14 09:30:49.000 134 21234.26 257.12 42955.39 47917.89 2018-05-14 09:30:50.000 134 21234.21 257.11 42955.42 47917.89 2018-05-14 09:30:51.000 134 21234.16 257.09 42955.43 47917.84 2018-05-14 09:30:52.000 134 21234.11 257.11 42955.45 47917.85 2018-05-14 09:30:53.000 134 21234.08 257.14 42955.43 47917.82 2018-05-14 09:30:54.000 134 21234.03 257.13 42955.41 47917.80 2018-05-14 09:30:55.000 134 21234.00 257.14 42955.41 47917.79 2018-05-14 09:30:56.000 134 21233.95 257.16 42955.42 47917.78 2018-05-14 09:30:57.000 134 21233.92 257.14 42955.39 47917.72 2018-05-14 09:30:58.000 134 21233.86 257.13 42955.42 47917.73 2018-05-14 09:30:59.000 134 21233.83 257.10 42955.40 47917.69 2018-05-14 09:31:00.000 134 21233.81 257.08 42955.40 47917.69 2018-05-14 09:31:01.000 134 21233.78 257.06 42955.42 47917.65 2018-05-14 09:31:02.000 134 21233.74 257.05 42955.42 47917.65 2018-05-14 09:31:03.000 134 21233.73 257.03 42955.42 47917.65 2018-05-14 09:31:04.000 134 21233.70 257.00 42955.46 47917.65 2018-05-14 09:31:05.000 134 21233.68 256.97 42955.45 47917.64 2018-05-14 09:31:06.000 134 21233.70 256.94 42955.46 47917.66 2018-05-14 09:31:07.000 134 21233.69 256.89 42955.50 47917.65 2018-05-14 09:31:08.000 134 21233.65 256.83 42955.51 47917.67 2018-05-14 09:31:09.000 134 21233.61 256.82 42955.53 47917.65 2018-05-14 09:31:10.000 134 21233.64 256.80 42955.52 47917.70 2018-05-14 09:31:11.000 134 21233.66 256.80 42955.51 47917.68 2018-05-14 09:31:12.000 134 21233.67 256.79 42955.52 47917.72 2018-05-14 09:31:13.000 134 21233.68 256.75 42955.48 47917.72 2018-05-14 09:31:14.000 134 21233.69 256.75 42955.44 47917.73 2018-05-14 09:31:15.000 134 21233.73 256.75 42955.45 47917.75 2018-05-14 09:31:16.000 134 21233.78 256.71 42955.47 47917.71 2018-05-14 09:31:17.000 134 21233.78 256.69 42955.45 47917.78 2018-05-14 09:31:18.000 134 21233.82 256.68 42955.47 47917.77 2018-05-14 09:31:19.000 134 21233.84 256.63 42955.48 47917.78 2018-05-14 09:31:20.000 134 21233.89 256.60 42955.47 47917.83 2018-05-14 09:31:21.000 134 21233.94 256.60 42955.47 47917.84 2018-05-14 09:31:22.000 134 21233.98 256.58 42955.50 47917.88 2018-05-14 09:31:23.000 134 21234.04 256.56 42955.52 47917.88 2018-05-14 09:31:24.000 134 21234.05 256.54 42955.51 47917.88 2018-05-14 09:31:25.000 134 21234.05 256.53 42955.50 47917.91 2018-05-14 09:31:26.000 134 21234.08 256.53 42955.48 47917.92 2018-05-14 09:31:27.000 134 21234.08 256.52 42955.54 47917.94 2018-05-14 09:31:28.000 134 21234.11 256.49 42955.53 47917.94 2018-05-14 09:31:29.000 134 21234.11 256.48 42955.54 47917.97 2018-05-14 09:31:30.000 134 21234.11 256.49 42955.52 47917.97 2018-05-14 09:31:31.000 134 21234.12 256.51 42955.52 47917.98 2018-05-14 09:31:32.000 134 21234.14 256.49 42955.55 47917.94 2018-05-14 09:31:33.000 134 21234.12 256.50 42955.54 47917.98 2018-05-14 09:31:34.000 134 21234.10 256.53 42955.53 47917.95 2018-05-14 09:31:35.000 134 21234.04 256.55 42955.55 47917.98 2018-05-14 09:31:36.000 134 21234.04 256.57 42955.55 47917.91 2018-05-14 09:31:37.000 134 21234.03 256.59 42955.54 47917.95 2018-05-14 09:31:38.000 134 21233.97 256.63 42955.50 47917.90 2018-05-14 09:31:39.000 134 21233.93 256.67 42955.50 47917.88 2018-05-14 09:31:40.000 134 21233.90 256.68 42955.48 47917.85 2018-05-14 09:31:41.000 134 21233.87 256.72 42955.46 47917.86 2018-05-14 09:31:42.000 134 21233.82 256.73 42955.45 47917.79 2018-05-14 09:31:43.000 134 21233.80 256.73 42955.47 47917.77 2018-05-14 09:31:44.000 134 21233.79 256.77 42955.43 47917.72 2018-05-14 09:31:45.000 134 21233.76 256.78 42955.41 47917.73 2018-05-14 09:31:46.000 134 21233.77 256.80 42955.37 47917.71 2018-05-14 09:31:47.000 134 21233.78 256.80 42955.38 47917.71 2018-05-14 09:31:48.000 134 21233.80 256.83 42955.40 47917.68 2018-05-14 09:31:49.000 134 21233.82 256.85 42955.40 47917.72 2018-05-14 09:31:50.000 134 21233.83 256.82 42955.39 47917.71 2018-05-14 09:31:51.000 134 21233.90 256.80 42955.40 47917.73 2018-05-14 09:31:52.000 134 21233.94 256.81 42955.40 47917.74 2018-05-14 09:31:53.000 134 21234.00 256.76 42955.41 47917.76 2018-05-14 09:31:54.000 134 21234.04 256.72 42955.42 47917.79 2018-05-14 09:31:55.000 134 21234.13 256.67 42955.40 47917.83 2018-05-14 09:31:56.000 134 21234.17 256.65 42955.39 47917.86 2018-05-14 09:31:57.000 134 21234.23 256.57 42955.38 47917.90 2018-05-14 09:31:58.000 134 21234.27 256.49 42955.43 47917.90 2018-05-14 09:31:59.000 134 21234.36 256.46 42955.41 47917.99 2018-05-14 09:32:00.000 134 21234.45 256.42 42955.40 47917.98 2018-05-14 09:32:01.000 134 21234.53 256.36 42955.45 47918.07 2018-05-14 09:32:02.000 134 21234.57 256.33 42955.43 47918.06 2018-05-14 09:32:03.000 134 21234.64 256.28 42955.45 47918.09 2018-05-14 09:32:04.000 134 21234.69 256.23 42955.48 47918.16 2018-05-14 09:32:05.000 134 21234.77 256.23 42955.47 47918.18 2018-05-14 09:32:06.000 134 21234.80 256.19 42955.47 47918.21 2018-05-14 09:32:07.000 134 21234.85 256.17 42955.45 47918.25 2018-05-14 09:32:08.000 134 21234.89 256.15 42955.46 47918.25 2018-05-14 09:32:09.000 134 21234.93 256.16 42955.47 47918.29 2018-05-14 09:32:10.000 134 21234.93 256.18 42955.47 47918.31 2018-05-14 09:32:11.000 134 21234.92 256.21 42955.47 47918.30 2018-05-14 09:32:12.000 134 21234.98 256.21 42955.45 47918.30 2018-05-14 09:32:13.000 134 21234.98 256.20 42955.44 47918.32 2018-05-14 09:32:14.000 134 21234.97 256.23 42955.43 47918.34 2018-05-14 09:32:15.000 134 21235.01 256.26 42955.45 47918.33 2018-05-14 09:32:16.000 134 21234.97 256.27 42955.49 47918.33 2018-05-14 09:32:17.000 134 21234.96 256.29 42955.47 47918.34 2018-05-14 09:32:18.000 134 21234.98 256.31 42955.45 47918.29 2018-05-14 09:32:19.000 134 21234.96 256.34 42955.44 47918.32 2018-05-14 09:32:20.000 134 21234.98 256.37 42955.46 47918.33 2018-05-14 09:32:21.000 134 21235.00 256.42 42955.44 47918.32 2018-05-14 09:32:22.000 134 21234.98 256.44 42955.44 47918.31 2018-05-14 09:32:23.000 134 21235.02 256.50 42955.41 47918.32 2018-05-14 09:32:24.000 134 21235.05 256.52 42955.39 47918.31 2018-05-14 09:32:25.000 134 21235.06 256.56 42955.38 47918.30 2018-05-14 09:32:26.000 134 21235.06 256.58 42955.37 47918.28 2018-05-14 09:32:27.000 134 21235.07 256.59 42955.39 47918.30 2018-05-14 09:32:28.000 134 21235.06 256.59 42955.40 47918.28 2018-05-14 09:32:29.000 134 21235.04 256.59 42955.38 47918.29 2018-05-14 09:32:30.000 134 21235.03 256.58 42955.38 47918.29 2018-05-14 09:32:31.000 134 21235.03 256.57 42955.41 47918.25 2018-05-14 09:32:32.000 134 21234.99 256.59 42955.36 47918.30 2018-05-14 09:32:33.000 134 21234.96 256.60 42955.40 47918.30 2018-05-14 09:32:34.000 134 21234.97 256.60 42955.37 47918.28 2018-05-14 09:32:35.000 134 21234.95 256.61 42955.38 47918.25 2018-05-14 09:32:36.000 134 21234.93 256.60 42955.39 47918.23 2018-05-14 09:32:37.000 134 21234.93 256.60 42955.34 47918.22 2018-05-14 09:32:38.000 134 21234.87 256.63 42955.32 47918.20 2018-05-14 09:32:39.000 134 21234.80 256.66 42955.30 47918.21 2018-05-14 09:32:40.000 134 21234.78 256.68 42955.28 47918.11 2018-05-14 09:32:41.000 134 21234.75 256.70 42955.26 47918.09 2018-05-14 09:32:42.000 134 21234.70 256.73 42955.28 47918.06 2018-05-14 09:32:43.000 134 21234.67 256.74 42955.31 47918.00 2018-05-14 09:32:44.000 134 21234.65 256.75 42955.25 47918.01 2018-05-14 09:32:45.000 134 21234.65 256.79 42955.21 47917.98 2018-05-14 09:32:46.000 134 21234.66 256.80 42955.20 47917.95 2018-05-14 09:32:47.000 134 21234.62 256.85 42955.15 47917.92 2018-05-14 09:32:48.000 134 21234.54 256.90 42955.17 47917.93 2018-05-14 09:32:49.000 134 21234.52 256.91 42955.15 47917.87 2018-05-14 09:32:50.000 134 21234.53 256.92 42955.16 47917.84 2018-05-14 09:32:51.000 134 21234.50 256.96 42955.15 47917.85 2018-05-14 09:32:52.000 134 21234.48 256.97 42955.13 47917.82 2018-05-14 09:32:53.000 134 21234.48 257.00 42955.14 47917.82 2018-05-14 09:32:54.000 134 21234.48 257.00 42955.12 47917.81 2018-05-14 09:32:55.000 134 21234.42 256.96 42955.14 47917.80 2018-05-14 09:32:56.000 134 21234.43 256.95 42955.11 47917.79 2018-05-14 09:32:57.000 134 21234.43 256.95 42955.14 47917.80 2018-05-14 09:32:58.000 134 21234.41 256.98 42955.14 47917.78 2018-05-14 09:32:59.000 134 21234.38 256.98 42955.16 47917.79 2018-05-14 09:33:00.000 134 21234.36 256.96 42955.15 47917.75 2018-05-14 09:33:01.000 134 21234.34 256.98 42955.11 47917.76 2018-05-14 09:33:02.000 134 21234.35 256.93 42955.13 47917.73 2018-05-14 09:33:03.000 134 21234.34 256.95 42955.10 47917.76 2018-05-14 09:33:04.000 134 21234.33 256.93 42955.12 47917.72 2018-05-14 09:33:05.000 134 21234.32 256.91 42955.13 47917.76 2018-05-14 09:33:06.000 134 21234.30 256.92 42955.11 47917.73 2018-05-14 09:33:07.000 134 21234.27 256.95 42955.08 47917.69 2018-05-14 09:33:08.000 134 21234.19 256.98 42955.08 47917.66 2018-05-14 09:33:09.000 134 21234.13 257.00 42955.04 47917.63 2018-05-14 09:33:10.000 134 21234.10 256.96 42955.02 47917.60 2018-05-14 09:33:11.000 134 21234.07 256.95 42955.01 47917.51 2018-05-14 09:33:12.000 134 21234.05 256.95 42954.97 47917.50 2018-05-14 09:33:13.000 134 21234.01 256.92 42954.99 47917.51 2018-05-14 09:33:14.000 134 21234.00 256.89 42955.00 47917.47 2018-05-14 09:33:15.000 134 21233.98 256.85 42954.97 47917.46 2018-05-14 09:33:16.000 134 21233.96 256.85 42954.99 47917.45 2018-05-14 09:33:17.000 134 21233.99 256.88 42955.01 47917.45 2018-05-14 09:33:18.000 134 21234.01 256.88 42955.00 47917.47 2018-05-14 09:33:19.000 134 21233.96 256.87 42955.02 47917.46 2018-05-14 09:33:20.000 134 21233.96 256.86 42955.02 47917.48 2018-05-14 09:33:21.000 134 21233.94 256.88 42955.00 47917.44 2018-05-14 09:33:22.000 134 21233.94 256.85 42954.99 47917.47 2018-05-14 09:33:23.000 134 21233.92 256.81 42955.06 47917.45 2018-05-14 09:33:24.000 134 21233.91 256.81 42955.05 47917.47 2018-05-14 09:33:25.000 134 21233.87 256.79 42955.09 47917.51 2018-05-14 09:33:26.000 134 21233.84 256.77 42955.13 47917.50 2018-05-14 09:33:27.000 134 21233.81 256.79 42955.15 47917.54 2018-05-14 09:33:28.000 134 21233.76 256.78 42955.18 47917.54 2018-05-14 09:33:29.000 134 21233.76 256.78 42955.20 47917.54 2018-05-14 09:33:30.000 134 21233.72 256.79 42955.21 47917.54 2018-05-14 09:33:31.000 134 21233.70 256.78 42955.22 47917.54 2018-05-14 09:33:32.000 134 21233.67 256.75 42955.21 47917.52 2018-05-14 09:33:33.000 134 21233.67 256.75 42955.20 47917.54 2018-05-14 09:33:34.000 134 21233.68 256.73 42955.22 47917.54 2018-05-14 09:33:35.000 134 21233.68 256.74 42955.24 47917.57 2018-05-14 09:33:36.000 134 21233.72 256.71 42955.26 47917.56 2018-05-14 09:33:37.000 134 21233.69 256.72 42955.27 47917.59 2018-05-14 09:33:38.000 134 21233.71 256.71 42955.29 47917.57 2018-05-14 09:33:39.000 134 21233.74 256.68 42955.33 47917.61 2018-05-14 09:33:40.000 134 21233.74 256.67 42955.33 47917.61 2018-05-14 09:33:41.000 134 21233.78 256.65 42955.32 47917.63 2018-05-14 09:33:42.000 134 21233.79 256.66 42955.32 47917.66 2018-05-14 09:33:43.000 134 21233.82 256.66 42955.32 47917.63 2018-05-14 09:33:44.000 134 21233.83 256.64 42955.32 47917.70 2018-05-14 09:33:45.000 134 21233.87 256.64 42955.32 47917.71 2018-05-14 09:33:46.000 134 21233.89 256.61 42955.32 47917.71 2018-05-14 09:33:47.000 134 21233.90 256.59 42955.37 47917.75 2018-05-14 09:33:48.000 134 21233.92 256.57 42955.36 47917.72 2018-05-14 09:33:49.000 134 21233.96 256.52 42955.34 47917.79 2018-05-14 09:33:50.000 134 21234.01 256.50 42955.35 47917.79 2018-05-14 09:33:51.000 134 21234.06 256.50 42955.37 47917.81 2018-05-14 09:33:52.000 134 21234.07 256.52 42955.38 47917.85 2018-05-14 09:33:53.000 134 21234.07 256.48 42955.40 47917.86 2018-05-14 09:33:54.000 134 21234.14 256.46 42955.41 47917.85 2018-05-14 09:33:55.000 134 21234.14 256.49 42955.41 47917.90 2018-05-14 09:33:56.000 134 21234.16 256.48 42955.40 47917.87 2018-05-14 09:33:57.000 134 21234.15 256.48 42955.40 47917.87 2018-05-14 09:33:58.000 134 21234.20 256.47 42955.40 47917.90 2018-05-14 09:33:59.000 134 21234.25 256.50 42955.38 47917.91 2018-05-14 09:34:00.000 134 21234.25 256.51 42955.38 47917.93 2018-05-14 09:34:01.000 134 21234.28 256.49 42955.36 47917.89 2018-05-14 09:34:02.000 134 21234.33 256.47 42955.36 47917.92 2018-05-14 09:34:03.000 134 21234.35 256.47 42955.39 47917.95 2018-05-14 09:34:04.000 134 21234.43 256.45 42955.41 47917.98 2018-05-14 09:34:05.000 134 21234.46 256.43 42955.40 47918.00 2018-05-14 09:34:06.000 134 21234.47 256.44 42955.44 47918.02 2018-05-14 09:34:07.000 134 21234.51 256.44 42955.41 47918.05 2018-05-14 09:34:08.000 134 21234.54 256.46 42955.41 47918.03 2018-05-14 09:34:09.000 134 21234.56 256.47 42955.45 47918.09 2018-05-14 09:34:10.000 134 21234.56 256.49 42955.45 47918.09 2018-05-14 09:34:11.000 134 21234.61 256.51 42955.45 47918.11 2018-05-14 09:34:12.000 134 21234.62 256.51 42955.44 47918.08 2018-05-14 09:34:13.000 134 21234.66 256.52 42955.42 47918.13 2018-05-14 09:34:14.000 134 21234.63 256.57 42955.45 47918.11 2018-05-14 09:34:15.000 134 21234.67 256.60 42955.40 47918.13 2018-05-14 09:34:16.000 134 21234.71 256.64 42955.40 47918.14 2018-05-14 09:34:17.000 134 21234.73 256.66 42955.37 47918.13 2018-05-14 09:34:18.000 134 21234.72 256.68 42955.35 47918.12 2018-05-14 09:34:19.000 134 21234.75 256.72 42955.34 47918.14 2018-05-14 09:34:20.000 134 21234.76 256.73 42955.36 47918.13 2018-05-14 09:34:21.000 134 21234.76 256.77 42955.35 47918.12 2018-05-14 09:34:22.000 134 21234.73 256.79 42955.32 47918.07 2018-05-14 09:34:23.000 134 21234.75 256.79 42955.33 47918.07 2018-05-14 09:34:24.000 134 21234.77 256.78 42955.29 47918.07 2018-05-14 09:34:25.000 134 21234.73 256.80 42955.27 47918.06 2018-05-14 09:34:26.000 134 21234.72 256.81 42955.31 47918.08 2018-05-14 09:34:27.000 134 21234.73 256.83 42955.29 47918.03 2018-05-14 09:34:28.000 134 21234.69 256.86 42955.30 47918.06 2018-05-14 09:34:29.000 134 21234.69 256.89 42955.29 47918.06 2018-05-14 09:34:30.000 134 21234.69 256.94 42955.26 47918.04 2018-05-14 09:34:31.000 134 21234.69 256.94 42955.26 47918.03 2018-05-14 09:34:32.000 134 21234.67 256.95 42955.28 47918.01 2018-05-14 09:34:33.000 134 21234.63 256.98 42955.25 47917.99 2018-05-14 09:34:34.000 134 21234.60 257.01 42955.23 47917.96 2018-05-14 09:34:35.000 134 21234.58 257.03 42955.21 47917.93 2018-05-14 09:34:36.000 134 21234.49 257.04 42955.21 47917.92 2018-05-14 09:34:37.000 134 21234.45 257.06 42955.21 47917.92 2018-05-14 09:34:38.000 134 21234.43 257.09 42955.21 47917.92 2018-05-14 09:34:39.000 134 21234.41 257.12 42955.23 47917.86 2018-05-14 09:34:40.000 134 21234.41 257.13 42955.23 47917.86 2018-05-14 09:34:41.000 134 21234.37 257.12 42955.21 47917.84 2018-05-14 09:34:42.000 134 21234.37 257.15 42955.21 47917.83 2018-05-14 09:34:43.000 134 21234.34 257.18 42955.21 47917.84 2018-05-14 09:34:44.000 134 21234.33 257.18 42955.22 47917.79 2018-05-14 09:34:45.000 134 21234.32 257.18 42955.19 47917.80 2018-05-14 09:34:46.000 134 21234.30 257.19 42955.18 47917.79 2018-05-14 09:34:47.000 134 21234.26 257.19 42955.16 47917.78 2018-05-14 09:34:48.000 134 21234.22 257.20 42955.17 47917.74 2018-05-14 09:34:49.000 134 21234.20 257.20 42955.18 47917.78 2018-05-14 09:34:50.000 134 21234.22 257.16 42955.21 47917.73 2018-05-14 09:34:51.000 134 21234.24 257.16 42955.19 47917.75 2018-05-14 09:34:52.000 134 21234.23 257.14 42955.19 47917.73 2018-05-14 09:34:53.000 134 21234.26 257.11 42955.20 47917.77 2018-05-14 09:34:54.000 134 21234.25 257.10 42955.22 47917.79 2018-05-14 09:34:55.000 134 21234.22 257.07 42955.21 47917.75 2018-05-14 09:34:56.000 134 21234.24 257.04 42955.22 47917.75 2018-05-14 09:34:57.000 134 21234.29 257.01 42955.23 47917.77 2018-05-14 09:34:58.000 134 21234.27 256.99 42955.22 47917.78 2018-05-14 09:34:59.000 134 21234.27 256.94 42955.21 47917.76 2018-05-14 09:35:00.000 134 21234.27 256.91 42955.22 47917.79 2018-05-14 09:35:01.000 134 21234.25 256.88 42955.24 47917.79 2018-05-14 09:35:02.000 134 21234.25 256.86 42955.23 47917.79 2018-05-14 09:35:03.000 134 21234.28 256.85 42955.26 47917.80 2018-05-14 09:35:04.000 134 21234.28 256.82 42955.26 47917.80 2018-05-14 09:35:05.000 134 21234.30 256.81 42955.26 47917.81 2018-05-14 09:35:06.000 134 21234.30 256.77 42955.24 47917.82 2018-05-14 09:35:07.000 134 21234.32 256.75 42955.25 47917.83 2018-05-14 09:35:08.000 134 21234.29 256.77 42955.24 47917.84 2018-05-14 09:35:09.000 134 21234.33 256.75 42955.28 47917.83 2018-05-14 09:35:10.000 134 21234.34 256.75 42955.29 47917.89 2018-05-14 09:35:11.000 134 21234.35 256.76 42955.27 47917.85 2018-05-14 09:35:12.000 134 21234.35 256.79 42955.28 47917.85 2018-05-14 09:35:13.000 134 21234.38 256.78 42955.29 47917.90 2018-05-14 09:35:14.000 134 21234.40 256.76 42955.29 47917.90 2018-05-14 09:35:15.000 134 21234.40 256.77 42955.30 47917.89 2018-05-14 09:35:16.000 134 21234.45 256.79 42955.28 47917.91 2018-05-14 09:35:17.000 134 21234.43 256.79 42955.28 47917.92 2018-05-14 09:35:18.000 134 21234.46 256.80 42955.32 47917.96 2018-05-14 09:35:19.000 134 21234.44 256.82 42955.35 47917.94 2018-05-14 09:35:20.000 134 21234.46 256.83 42955.34 47917.92 2018-05-14 09:35:21.000 134 21234.47 256.83 42955.32 47917.95 2018-05-14 09:35:22.000 134 21234.46 256.84 42955.27 47917.95 2018-05-14 09:35:23.000 134 21234.43 256.85 42955.29 47917.95 2018-05-14 09:35:24.000 134 21234.41 256.88 42955.29 47917.93 2018-05-14 09:35:25.000 134 21234.38 256.87 42955.31 47917.94 2018-05-14 09:35:26.000 134 21234.35 256.86 42955.28 47917.89 2018-05-14 09:35:27.000 134 21234.35 256.87 42955.28 47917.88 2018-05-14 09:35:28.000 134 21234.35 256.85 42955.31 47917.87 2018-05-14 09:35:29.000 134 21234.33 256.82 42955.33 47917.87 2018-05-14 09:35:30.000 134 21234.33 256.83 42955.27 47917.86 2018-05-14 09:35:31.000 134 21234.30 256.81 42955.26 47917.85 2018-05-14 09:35:32.000 134 21234.31 256.80 42955.26 47917.83 2018-05-14 09:35:33.000 134 21234.30 256.76 42955.26 47917.84 2018-05-14 09:35:34.000 134 21234.29 256.74 42955.27 47917.84 2018-05-14 09:35:35.000 134 21234.30 256.71 42955.27 47917.82 2018-05-14 09:35:36.000 134 21234.30 256.70 42955.26 47917.83 2018-05-14 09:35:37.000 134 21234.28 256.72 42955.25 47917.80 2018-05-14 09:35:38.000 134 21234.27 256.70 42955.24 47917.82 2018-05-14 09:35:39.000 134 21234.28 256.71 42955.21 47917.82 2018-05-14 09:35:40.000 134 21234.28 256.75 42955.19 47917.78 2018-05-14 09:35:41.000 134 21234.30 256.78 42955.16 47917.77 2018-05-14 09:35:42.000 134 21234.30 256.78 42955.15 47917.75 2018-05-14 09:35:43.000 134 21234.29 256.75 42955.11 47917.71 2018-05-14 09:35:44.000 134 21234.28 256.75 42955.12 47917.69 2018-05-14 09:35:45.000 134 21234.29 256.76 42955.10 47917.69 2018-05-14 09:35:46.000 134 21234.31 256.73 42955.05 47917.66 2018-05-14 09:35:47.000 134 21234.33 256.74 42955.04 47917.67 2018-05-14 09:35:48.000 134 21234.32 256.75 42955.02 47917.65 2018-05-14 09:35:49.000 134 21234.30 256.73 42955.02 47917.62 2018-05-14 09:35:50.000 134 21234.30 256.73 42955.02 47917.63 2018-05-14 09:35:51.000 134 21234.27 256.73 42954.97 47917.57 2018-05-14 09:35:52.000 134 21234.25 256.73 42954.97 47917.60 2018-05-14 09:35:53.000 134 21234.23 256.73 42954.98 47917.58 2018-05-14 09:35:54.000 134 21234.25 256.72 42954.97 47917.57 2018-05-14 09:35:55.000 134 21234.25 256.70 42955.00 47917.61 2018-05-14 09:35:56.000 134 21234.26 256.66 42954.99 47917.56 2018-05-14 09:35:57.000 134 21234.26 256.67 42955.00 47917.59 2018-05-14 09:35:58.000 134 21234.27 256.69 42954.99 47917.56 2018-05-14 09:35:59.000 134 21234.26 256.71 42954.98 47917.56 2018-05-14 09:36:00.000 134 21234.23 256.71 42954.94 47917.54 2018-05-14 09:36:01.000 134 21234.24 256.69 42954.96 47917.51 2018-05-14 09:36:02.000 134 21234.26 256.66 42954.96 47917.52 2018-05-14 09:36:03.000 134 21234.26 256.61 42954.97 47917.53 2018-05-14 09:36:04.000 134 21234.27 256.57 42954.97 47917.53 2018-05-14 09:36:05.000 134 21234.26 256.58 42954.98 47917.57 2018-05-14 09:36:06.000 134 21234.26 256.60 42954.98 47917.57 2018-05-14 09:36:07.000 134 21234.26 256.61 42954.95 47917.54 2018-05-14 09:36:08.000 134 21234.21 256.64 42954.93 47917.55 2018-05-14 09:36:09.000 134 21234.20 256.66 42954.92 47917.52 2018-05-14 09:36:10.000 134 21234.20 256.67 42954.90 47917.50 2018-05-14 09:36:11.000 134 21234.18 256.66 42954.90 47917.49 2018-05-14 09:36:12.000 134 21234.17 256.65 42954.86 47917.45 2018-05-14 09:36:13.000 134 21234.19 256.64 42954.87 47917.46 2018-05-14 09:36:14.000 134 21234.21 256.60 42954.86 47917.42 2018-05-14 09:36:15.000 134 21234.24 256.58 42954.89 47917.42 2018-05-14 09:36:16.000 134 21234.23 256.57 42954.93 47917.50 2018-05-14 09:36:17.000 134 21234.25 256.57 42954.96 47917.47 2018-05-14 09:36:18.000 134 21234.28 256.56 42954.95 47917.50 2018-05-14 09:36:19.000 134 21234.26 256.56 42954.93 47917.51 2018-05-14 09:36:20.000 134 21234.29 256.57 42954.95 47917.54 2018-05-14 09:36:21.000 134 21234.31 256.57 42954.94 47917.55 2018-05-14 09:36:22.000 134 21234.35 256.55 42954.92 47917.54 2018-05-14 09:36:23.000 134 21234.36 256.56 42954.93 47917.56 2018-05-14 09:36:24.000 134 21234.42 256.54 42954.96 47917.57 2018-05-14 09:36:25.000 134 21234.43 256.54 42954.95 47917.63 2018-05-14 09:36:26.000 134 21234.41 256.55 42954.95 47917.58 2018-05-14 09:36:27.000 134 21234.45 256.54 42954.98 47917.66 2018-05-14 09:36:28.000 134 21234.47 256.53 42954.99 47917.64 2018-05-14 09:36:29.000 134 21234.46 256.53 42955.02 47917.67 2018-05-14 09:36:30.000 134 21234.44 256.54 42955.02 47917.65 2018-05-14 09:36:31.000 134 21234.41 256.55 42955.01 47917.68 2018-05-14 09:36:32.000 134 21234.38 256.57 42955.02 47917.67 2018-05-14 09:36:33.000 134 21234.39 256.60 42955.03 47917.67 2018-05-14 09:36:34.000 134 21234.37 256.61 42955.05 47917.68 2018-05-14 09:36:35.000 134 21234.34 256.62 42955.04 47917.69 2018-05-14 09:36:36.000 134 21234.31 256.66 42955.06 47917.65 2018-05-14 09:36:37.000 134 21234.33 256.69 42955.06 47917.68 2018-05-14 09:36:38.000 134 21234.30 256.76 42955.07 47917.66 2018-05-14 09:36:39.000 134 21234.29 256.79 42955.03 47917.65 2018-05-14 09:36:40.000 134 21234.26 256.79 42955.03 47917.63 2018-05-14 09:36:41.000 134 21234.22 256.81 42955.04 47917.61 2018-05-14 09:36:42.000 134 21234.21 256.85 42955.04 47917.59 2018-05-14 09:36:43.000 134 21234.22 256.85 42955.06 47917.63 2018-05-14 09:36:44.000 134 21234.22 256.89 42955.03 47917.60 2018-05-14 09:36:45.000 134 21234.27 256.90 42955.03 47917.62 2018-05-14 09:36:46.000 134 21234.25 256.91 42955.04 47917.60 2018-05-14 09:36:47.000 134 21234.25 256.93 42955.01 47917.61 2018-05-14 09:36:48.000 134 21234.23 256.96 42955.03 47917.60 2018-05-14 09:36:49.000 134 21234.22 256.97 42955.01 47917.60 2018-05-14 09:36:50.000 134 21234.23 256.97 42955.02 47917.59 2018-05-14 09:36:51.000 134 21234.22 256.98 42955.00 47917.57 2018-05-14 09:36:52.000 134 21234.22 256.98 42955.00 47917.57 2018-05-14 09:36:53.000 134 21234.21 256.99 42954.99 47917.56 2018-05-14 09:36:54.000 134 21234.22 256.98 42955.01 47917.55 2018-05-14 09:36:55.000 134 21234.19 257.00 42955.00 47917.55 2018-05-14 09:36:56.000 134 21234.21 256.98 42954.98 47917.56 2018-05-14 09:36:57.000 134 21234.24 256.98 42954.96 47917.57 2018-05-14 09:36:58.000 134 21234.24 256.99 42954.98 47917.57 2018-05-14 09:36:59.000 134 21234.27 257.01 42954.99 47917.59 2018-05-14 09:37:00.000 134 21234.26 257.00 42954.97 47917.57 2018-05-14 09:37:01.000 134 21234.29 256.98 42955.01 47917.59 2018-05-14 09:37:02.000 134 21234.30 256.96 42954.99 47917.59 2018-05-14 09:37:03.000 134 21234.34 256.95 42954.98 47917.64 2018-05-14 09:37:04.000 134 21234.35 256.96 42954.98 47917.62 2018-05-14 09:37:05.000 134 21234.38 256.95 42954.98 47917.65 2018-05-14 09:37:06.000 134 21234.35 256.93 42955.02 47917.64 2018-05-14 09:37:07.000 134 21234.37 256.93 42955.04 47917.66 2018-05-14 09:37:08.000 134 21234.39 256.95 42955.00 47917.68 2018-05-14 09:37:09.000 134 21234.41 256.95 42955.04 47917.66 2018-05-14 09:37:10.000 134 21234.42 256.94 42955.04 47917.70 2018-05-14 09:37:11.000 134 21234.43 256.95 42955.02 47917.67 2018-05-14 09:37:12.000 134 21234.43 256.93 42955.04 47917.69 2018-05-14 09:37:13.000 134 21234.43 256.91 42955.06 47917.66 2018-05-14 09:37:14.000 134 21234.45 256.88 42955.06 47917.68 2018-05-14 09:37:15.000 134 21234.44 256.90 42955.03 47917.66 2018-05-14 09:37:16.000 134 21234.43 256.89 42955.03 47917.70 2018-05-14 09:37:17.000 134 21234.43 256.88 42955.05 47917.69 2018-05-14 09:37:18.000 134 21234.42 256.89 42955.07 47917.70 2018-05-14 09:37:19.000 134 21234.43 256.89 42955.05 47917.71 2018-05-14 09:37:20.000 134 21234.41 256.90 42955.03 47917.68 2018-05-14 09:37:21.000 134 21234.40 256.91 42955.02 47917.70 2018-05-14 09:37:22.000 134 21234.41 256.94 42955.00 47917.67 2018-05-14 09:37:23.000 134 21234.42 256.96 42955.00 47917.67 2018-05-14 09:37:24.000 134 21234.38 257.00 42955.00 47917.66 2018-05-14 09:37:25.000 134 21234.36 257.00 42955.01 47917.64 2018-05-14 09:37:26.000 134 21234.37 257.03 42954.97 47917.65 2018-05-14 09:37:27.000 134 21234.35 257.08 42954.97 47917.64 2018-05-14 09:37:28.000 134 21234.36 257.11 42954.95 47917.62 2018-05-14 09:37:29.000 134 21234.34 257.10 42954.96 47917.65 2018-05-14 09:37:30.000 134 21234.36 257.15 42954.98 47917.62 2018-05-14 09:37:31.000 134 21234.37 257.18 42954.98 47917.60 2018-05-14 09:37:32.000 134 21234.35 257.18 42954.99 47917.61 2018-05-14 09:37:33.000 134 21234.36 257.21 42954.96 47917.58 2018-05-14 09:37:34.000 134 21234.35 257.25 42954.96 47917.61 2018-05-14 09:37:35.000 134 21234.35 257.27 42954.95 47917.60 2018-05-14 09:37:36.000 134 21234.33 257.34 42954.93 47917.56 2018-05-14 09:37:37.000 134 21234.31 257.35 42954.91 47917.56 2018-05-14 09:37:38.000 134 21234.30 257.40 42954.93 47917.55 2018-05-14 09:37:39.000 134 21234.29 257.40 42954.93 47917.58 2018-05-14 09:37:40.000 134 21234.28 257.45 42954.90 47917.56 2018-05-14 09:37:41.000 134 21234.29 257.45 42954.94 47917.57 2018-05-14 09:37:42.000 134 21234.30 257.46 42954.94 47917.54 2018-05-14 09:37:43.000 134 21234.32 257.46 42954.92 47917.56 2018-05-14 09:37:44.000 134 21234.31 257.47 42954.92 47917.54 2018-05-14 09:37:45.000 134 21234.31 257.44 42954.94 47917.54 2018-05-14 09:37:46.000 134 21234.33 257.45 42954.93 47917.55 2018-05-14 09:37:47.000 134 21234.35 257.45 42954.90 47917.57 2018-05-14 09:37:48.000 134 21234.36 257.45 42954.92 47917.55 2018-05-14 09:37:49.000 134 21234.34 257.47 42954.91 47917.60 2018-05-14 09:37:50.000 134 21234.38 257.45 42954.92 47917.58 2018-05-14 09:37:51.000 134 21234.45 257.43 42954.93 47917.59 2018-05-14 09:37:52.000 134 21234.47 257.44 42954.93 47917.60 2018-05-14 09:37:53.000 134 21234.49 257.44 42954.92 47917.61 2018-05-14 09:37:54.000 134 21234.51 257.40 42954.91 47917.63 2018-05-14 09:37:55.000 134 21234.54 257.40 42954.90 47917.67 2018-05-14 09:37:56.000 134 21234.59 257.39 42954.91 47917.66 2018-05-14 09:37:57.000 134 21234.64 257.39 42954.91 47917.67 2018-05-14 09:37:58.000 134 21234.69 257.37 42954.94 47917.72 2018-05-14 09:37:59.000 134 21234.68 257.36 42954.92 47917.71 2018-05-14 09:38:00.000 134 21234.71 257.37 42954.95 47917.72 2018-05-14 09:38:01.000 134 21234.70 257.38 42954.96 47917.73 2018-05-14 09:38:02.000 134 21234.71 257.36 42954.94 47917.74 2018-05-14 09:38:03.000 134 21234.73 257.36 42954.92 47917.73 2018-05-14 09:38:04.000 134 21234.74 257.35 42954.91 47917.73 2018-05-14 09:38:05.000 134 21234.80 257.33 42954.91 47917.75 2018-05-14 09:38:06.000 134 21234.78 257.34 42954.87 47917.74 2018-05-14 09:38:07.000 134 21234.78 257.34 42954.91 47917.73 2018-05-14 09:38:08.000 134 21234.76 257.34 42954.90 47917.75 2018-05-14 09:38:09.000 134 21234.73 257.35 42954.89 47917.75 2018-05-14 09:38:10.000 134 21234.71 257.35 42954.90 47917.72 2018-05-14 09:38:11.000 134 21234.74 257.33 42954.87 47917.72 2018-05-14 09:38:12.000 134 21234.70 257.33 42954.87 47917.69 2018-05-14 09:38:13.000 134 21234.69 257.33 42954.90 47917.71 2018-05-14 09:38:14.000 134 21234.68 257.33 42954.93 47917.69 2018-05-14 09:38:15.000 134 21234.63 257.34 42954.90 47917.70 2018-05-14 09:38:16.000 134 21234.61 257.34 42954.87 47917.69 2018-05-14 09:38:17.000 134 21234.62 257.32 42954.90 47917.66 2018-05-14 09:38:18.000 134 21234.60 257.30 42954.85 47917.65 2018-05-14 09:38:19.000 134 21234.55 257.30 42954.85 47917.63 2018-05-14 09:38:20.000 134 21234.51 257.29 42954.86 47917.62 2018-05-14 09:38:21.000 134 21234.52 257.27 42954.85 47917.59 2018-05-14 09:38:22.000 134 21234.50 257.24 42954.85 47917.58 2018-05-14 09:38:23.000 134 21234.50 257.23 42954.85 47917.58 2018-05-14 09:38:24.000 134 21234.49 257.22 42954.86 47917.60 2018-05-14 09:38:25.000 134 21234.49 257.25 42954.85 47917.58 2018-05-14 09:38:26.000 134 21234.48 257.24 42954.88 47917.55 2018-05-14 09:38:27.000 134 21234.50 257.26 42954.84 47917.57 2018-05-14 09:38:28.000 134 21234.52 257.24 42954.84 47917.57 2018-05-14 09:38:29.000 134 21234.50 257.27 42954.84 47917.55 2018-05-14 09:38:30.000 134 21234.50 257.29 42954.84 47917.54 2018-05-14 09:38:31.000 134 21234.54 257.29 42954.84 47917.57 2018-05-14 09:38:32.000 134 21234.54 257.32 42954.81 47917.55 2018-05-14 09:38:33.000 134 21234.52 257.34 42954.81 47917.53 2018-05-14 09:38:34.000 134 21234.54 257.35 42954.79 47917.54 2018-05-14 09:38:35.000 134 21234.55 257.38 42954.79 47917.54 2018-05-14 09:38:36.000 134 21234.55 257.40 42954.76 47917.54 2018-05-14 09:38:37.000 134 21234.55 257.42 42954.74 47917.52 2018-05-14 09:38:38.000 134 21234.58 257.46 42954.72 47917.52 2018-05-14 09:38:39.000 134 21234.59 257.51 42954.70 47917.48 2018-05-14 09:38:40.000 134 21234.58 257.56 42954.66 47917.50 2018-05-14 09:38:41.000 134 21234.59 257.60 42954.61 47917.44 2018-05-14 09:38:42.000 134 21234.58 257.62 42954.57 47917.40 2018-05-14 09:38:43.000 134 21234.58 257.61 42954.56 47917.38 2018-05-14 09:38:44.000 134 21234.59 257.61 42954.52 47917.35 2018-05-14 09:38:45.000 134 21234.63 257.55 42954.53 47917.34 2018-05-14 09:38:46.000 134 21234.67 257.54 42954.52 47917.39 2018-05-14 09:38:47.000 134 21234.66 257.53 42954.49 47917.36 2018-05-14 09:38:48.000 134 21234.72 257.52 42954.49 47917.36 2018-05-14 09:38:49.000 134 21234.76 257.53 42954.45 47917.37 2018-05-14 09:38:50.000 134 21234.81 257.49 42954.47 47917.36 2018-05-14 09:38:51.000 134 21234.84 257.46 42954.45 47917.38 2018-05-14 09:38:52.000 134 21234.88 257.41 42954.43 47917.38 2018-05-14 09:38:53.000 134 21234.88 257.40 42954.44 47917.39 2018-05-14 09:38:54.000 134 21234.95 257.36 42954.45 47917.40 2018-05-14 09:38:55.000 134 21234.96 257.32 42954.48 47917.41 2018-05-14 09:38:56.000 134 21235.00 257.31 42954.48 47917.43 2018-05-14 09:38:57.000 134 21235.03 257.28 42954.46 47917.45 2018-05-14 09:38:58.000 134 21235.03 257.30 42954.47 47917.44 2018-05-14 09:38:59.000 134 21235.02 257.31 42954.46 47917.46 2018-05-14 09:39:00.000 134 21235.03 257.32 42954.42 47917.47 2018-05-14 09:39:01.000 134 21235.04 257.31 42954.43 47917.43 2018-05-14 09:39:02.000 134 21235.03 257.30 42954.44 47917.43 2018-05-14 09:39:03.000 134 21235.03 257.29 42954.44 47917.44 2018-05-14 09:39:04.000 134 21234.99 257.31 42954.44 47917.42 2018-05-14 09:39:05.000 134 21235.00 257.29 42954.46 47917.44 2018-05-14 09:39:06.000 134 21234.98 257.32 42954.42 47917.44 2018-05-14 09:39:07.000 134 21234.91 257.40 42954.43 47917.42 2018-05-14 09:39:08.000 134 21234.87 257.45 42954.42 47917.41 2018-05-14 09:39:09.000 134 21234.81 257.52 42954.38 47917.35 2018-05-14 09:39:10.000 134 21234.74 257.56 42954.36 47917.31 2018-05-14 09:39:11.000 134 21234.71 257.58 42954.36 47917.24 2018-05-14 09:39:12.000 134 21234.68 257.63 42954.30 47917.21 2018-05-14 09:39:13.000 134 21234.63 257.62 42954.26 47917.18 2018-05-14 09:39:14.000 134 21234.59 257.63 42954.27 47917.15 2018-05-14 09:39:15.000 134 21234.60 257.60 42954.28 47917.13 2018-05-14 09:39:16.000 134 21234.58 257.58 42954.29 47917.11 2018-05-14 09:39:17.000 134 21234.55 257.58 42954.28 47917.12 2018-05-14 09:39:18.000 134 21234.54 257.56 42954.28 47917.10 2018-05-14 09:39:19.000 134 21234.50 257.54 42954.28 47917.07 2018-05-14 09:39:20.000 134 21234.50 257.49 42954.28 47917.09 2018-05-14 09:39:21.000 134 21234.48 257.48 42954.26 47917.08 2018-05-14 09:39:22.000 134 21234.49 257.44 42954.29 47917.06 2018-05-14 09:39:23.000 134 21234.50 257.40 42954.32 47917.08 2018-05-14 09:39:24.000 134 21234.48 257.34 42954.33 47917.10 2018-05-14 09:39:25.000 134 21234.52 257.30 42954.35 47917.12 2018-05-14 09:39:26.000 134 21234.50 257.26 42954.36 47917.16 2018-05-14 09:39:27.000 134 21234.48 257.20 42954.38 47917.14 2018-05-14 09:39:28.000 134 21234.45 257.18 42954.40 47917.14 2018-05-14 09:39:29.000 134 21234.42 257.16 42954.40 47917.16 2018-05-14 09:39:30.000 134 21234.40 257.13 42954.41 47917.15 2018-05-14 09:39:31.000 134 21234.36 257.12 42954.41 47917.16 2018-05-14 09:39:32.000 134 21234.37 257.09 42954.41 47917.15 2018-05-14 09:39:33.000 134 21234.42 257.05 42954.46 47917.15 2018-05-14 09:39:34.000 134 21234.43 257.01 42954.48 47917.19 2018-05-14 09:39:35.000 134 21234.43 257.00 42954.48 47917.20 2018-05-14 09:39:36.000 134 21234.43 256.96 42954.54 47917.23 2018-05-14 09:39:37.000 134 21234.38 256.95 42954.54 47917.25 2018-05-14 09:39:38.000 134 21234.41 256.92 42954.58 47917.25 2018-05-14 09:39:39.000 134 21234.43 256.89 42954.58 47917.31 2018-05-14 09:39:40.000 134 21234.44 256.84 42954.61 47917.29 2018-05-14 09:39:41.000 134 21234.48 256.82 42954.61 47917.33 2018-05-14 09:39:42.000 134 21234.48 256.81 42954.62 47917.38 2018-05-14 09:39:43.000 134 21234.53 256.76 42954.65 47917.37 2018-05-14 09:39:44.000 134 21234.56 256.71 42954.64 47917.43 2018-05-14 09:39:45.000 134 21234.60 256.67 42954.67 47917.43 2018-05-14 09:39:46.000 134 21234.64 256.65 42954.67 47917.45 2018-05-14 09:39:47.000 134 21234.70 256.62 42954.68 47917.49 2018-05-14 09:39:48.000 134 21234.77 256.57 42954.71 47917.49 2018-05-14 09:39:49.000 134 21234.78 256.56 42954.71 47917.59 2018-05-14 09:39:50.000 134 21234.84 256.52 42954.75 47917.60 2018-05-14 09:39:51.000 134 21234.89 256.52 42954.73 47917.62 2018-05-14 09:39:52.000 134 21234.93 256.50 42954.73 47917.65 2018-05-14 09:39:53.000 134 21234.94 256.46 42954.77 47917.65 2018-05-14 09:39:54.000 134 21234.94 256.44 42954.76 47917.69 2018-05-14 09:39:55.000 134 21234.98 256.42 42954.75 47917.69 2018-05-14 09:39:56.000 134 21235.01 256.42 42954.78 47917.74 2018-05-14 09:39:57.000 134 21235.02 256.40 42954.80 47917.74 2018-05-14 09:39:58.000 134 21235.07 256.41 42954.81 47917.78 2018-05-14 09:39:59.000 134 21235.08 256.40 42954.79 47917.78 2018-05-14 09:40:00.000 134 21235.11 256.40 42954.82 47917.82 2018-05-14 09:40:01.000 134 21235.14 256.42 42954.83 47917.80 2018-05-14 09:40:02.000 134 21235.19 256.42 42954.82 47917.84 2018-05-14 09:40:03.000 134 21235.20 256.41 42954.82 47917.81 2018-05-14 09:40:04.000 134 21235.26 256.42 42954.83 47917.88 2018-05-14 09:40:05.000 134 21235.26 256.42 42954.81 47917.87 2018-05-14 09:40:06.000 134 21235.29 256.43 42954.81 47917.88 2018-05-14 09:40:07.000 134 21235.35 256.44 42954.80 47917.91 2018-05-14 09:40:08.000 134 21235.41 256.48 42954.81 47917.91 2018-05-14 09:40:09.000 134 21235.45 256.50 42954.81 47917.95 2018-05-14 09:40:10.000 134 21235.47 256.52 42954.80 47917.97 2018-05-14 09:40:11.000 134 21235.50 256.54 42954.80 47917.97 2018-05-14 09:40:12.000 134 21235.55 256.54 42954.82 47917.97 2018-05-14 09:40:13.000 134 21235.56 256.54 42954.81 47918.04 2018-05-14 09:40:14.000 134 21235.61 256.56 42954.84 47918.00 2018-05-14 09:40:15.000 134 21235.63 256.59 42954.84 47918.04 2018-05-14 09:40:16.000 134 21235.67 256.64 42954.81 47918.06 2018-05-14 09:40:17.000 134 21235.72 256.66 42954.80 47918.04 2018-05-14 09:40:18.000 134 21235.74 256.67 42954.79 47918.07 2018-05-14 09:40:19.000 134 21235.74 256.67 42954.78 47918.08 2018-05-14 09:40:20.000 134 21235.78 256.69 42954.78 47918.07 2018-05-14 09:40:21.000 134 21235.81 256.71 42954.79 47918.08 2018-05-14 09:40:22.000 134 21235.83 256.73 42954.79 47918.09 2018-05-14 09:40:23.000 134 21235.85 256.74 42954.73 47918.10 2018-05-14 09:40:24.000 134 21235.84 256.76 42954.75 47918.09 2018-05-14 09:40:25.000 134 21235.84 256.79 42954.76 47918.09 2018-05-14 09:40:26.000 134 21235.82 256.77 42954.76 47918.08 2018-05-14 09:40:27.000 134 21235.82 256.80 42954.75 47918.06 2018-05-14 09:40:28.000 134 21235.80 256.80 42954.77 47918.06 2018-05-14 09:40:29.000 134 21235.80 256.80 42954.75 47918.05 2018-05-14 09:40:30.000 134 21235.80 256.80 42954.74 47918.05 2018-05-14 09:40:31.000 134 21235.78 256.80 42954.72 47918.04 2018-05-14 09:40:32.000 134 21235.73 256.79 42954.73 47918.03 2018-05-14 09:40:33.000 134 21235.71 256.78 42954.75 47918.03 2018-05-14 09:40:34.000 134 21235.74 256.77 42954.71 47917.99 2018-05-14 09:40:35.000 134 21235.73 256.76 42954.72 47918.01 2018-05-14 09:40:36.000 134 21235.70 256.72 42954.72 47917.98 2018-05-14 09:40:37.000 134 21235.70 256.72 42954.72 47917.98 2018-05-14 09:40:38.000 134 21235.68 256.70 42954.75 47918.02 2018-05-14 09:40:39.000 134 21235.67 256.69 42954.75 47918.00 2018-05-14 09:40:40.000 134 21235.67 256.70 42954.77 47918.00 2018-05-14 09:40:41.000 134 21235.67 256.69 42954.77 47918.01 2018-05-14 09:40:42.000 134 21235.68 256.72 42954.73 47918.01 2018-05-14 09:40:43.000 134 21235.70 256.70 42954.76 47918.04 2018-05-14 09:40:44.000 134 21235.73 256.71 42954.78 47918.01 2018-05-14 09:40:45.000 134 21235.70 256.70 42954.74 47917.99 2018-05-14 09:40:46.000 134 21235.71 256.67 42954.75 47917.99 2018-05-14 09:40:47.000 134 21235.69 256.69 42954.77 47918.00 2018-05-14 09:40:48.000 134 21235.69 256.71 42954.71 47917.99 2018-05-14 09:40:49.000 134 21235.69 256.70 42954.72 47917.98 2018-05-14 09:40:50.000 134 21235.70 256.66 42954.72 47917.97 2018-05-14 09:40:51.000 134 21235.69 256.63 42954.71 47917.95 2018-05-14 09:40:52.000 134 21235.70 256.57 42954.72 47917.99 2018-05-14 09:40:53.000 134 21235.69 256.54 42954.73 47917.97 2018-05-14 09:40:54.000 134 21235.67 256.55 42954.74 47917.96 2018-05-14 09:40:55.000 134 21235.68 256.52 42954.75 47917.98 2018-05-14 09:40:56.000 134 21235.72 256.49 42954.75 47918.00 2018-05-14 09:40:57.000 134 21235.73 256.46 42954.77 47918.02 2018-05-14 09:40:58.000 134 21235.71 256.44 42954.76 47917.99 2018-05-14 09:40:59.000 134 21235.68 256.41 42954.77 47918.02 2018-05-14 09:41:00.000 134 21235.68 256.37 42954.79 47918.03 2018-05-14 09:41:01.000 134 21235.67 256.35 42954.83 47918.04 2018-05-14 09:41:02.000 134 21235.67 256.37 42954.84 47918.04 2018-05-14 09:41:03.000 134 21235.66 256.34 42954.79 47918.03 2018-05-14 09:41:04.000 134 21235.64 256.34 42954.80 47918.03 2018-05-14 09:41:05.000 134 21235.60 256.35 42954.81 47918.02 2018-05-14 09:41:06.000 134 21235.56 256.36 42954.79 47918.00 2018-05-14 09:41:07.000 134 21235.55 256.36 42954.80 47917.99 2018-05-14 09:41:08.000 134 21235.54 256.36 42954.79 47917.97 2018-05-14 09:41:09.000 134 21235.51 256.36 42954.78 47917.94 2018-05-14 09:41:10.000 134 21235.47 256.37 42954.78 47917.93 2018-05-14 09:41:11.000 134 21235.45 256.38 42954.82 47917.90 2018-05-14 09:41:12.000 134 21235.41 256.35 42954.81 47917.88 2018-05-14 09:41:13.000 134 21235.40 256.32 42954.79 47917.90 2018-05-14 09:41:14.000 134 21235.38 256.29 42954.78 47917.85 2018-05-14 09:41:15.000 134 21235.37 256.28 42954.77 47917.85 2018-05-14 09:41:16.000 134 21235.39 256.26 42954.79 47917.86 2018-05-14 09:41:17.000 134 21235.32 256.26 42954.79 47917.87 2018-05-14 09:41:18.000 134 21235.33 256.23 42954.79 47917.84 2018-05-14 09:41:19.000 134 21235.32 256.19 42954.80 47917.82 2018-05-14 09:41:20.000 134 21235.28 256.17 42954.79 47917.84 2018-05-14 09:41:21.000 134 21235.29 256.17 42954.80 47917.81 2018-05-14 09:41:22.000 134 21235.30 256.15 42954.79 47917.81 2018-05-14 09:41:23.000 134 21235.28 256.14 42954.79 47917.81 2018-05-14 09:41:24.000 134 21235.32 256.10 42954.75 47917.78 2018-05-14 09:41:25.000 134 21235.34 256.09 42954.76 47917.80 2018-05-14 09:41:26.000 134 21235.37 256.07 42954.74 47917.80 2018-05-14 09:41:27.000 134 21235.34 256.05 42954.74 47917.78 2018-05-14 09:41:28.000 134 21235.34 256.05 42954.73 47917.82 2018-05-14 09:41:29.000 134 21235.33 256.03 42954.72 47917.82 2018-05-14 09:41:30.000 134 21235.34 256.01 42954.74 47917.80 2018-05-14 09:41:31.000 134 21235.35 256.01 42954.76 47917.82 2018-05-14 09:41:32.000 134 21235.37 256.03 42954.73 47917.79 2018-05-14 09:41:33.000 134 21235.36 256.03 42954.74 47917.83 2018-05-14 09:41:34.000 134 21235.40 256.06 42954.73 47917.82 2018-05-14 09:41:35.000 134 21235.40 256.07 42954.74 47917.78 2018-05-14 09:41:36.000 134 21235.36 256.11 42954.72 47917.81 2018-05-14 09:41:37.000 134 21235.34 256.16 42954.71 47917.81 2018-05-14 09:41:38.000 134 21235.34 256.22 42954.67 47917.81 2018-05-14 09:41:39.000 134 21235.32 256.26 42954.63 47917.77 2018-05-14 09:41:40.000 134 21235.29 256.32 42954.64 47917.70 2018-05-14 09:41:41.000 134 21235.26 256.38 42954.59 47917.66 2018-05-14 09:41:42.000 134 21235.27 256.43 42954.55 47917.65 2018-05-14 09:41:43.000 134 21235.24 256.49 42954.50 47917.59 2018-05-14 09:41:44.000 134 21235.23 256.52 42954.49 47917.57 2018-05-14 09:41:45.000 134 21235.24 256.52 42954.48 47917.52 2018-05-14 09:41:46.000 134 21235.24 256.50 42954.43 47917.48 2018-05-14 09:41:47.000 134 21235.25 256.50 42954.41 47917.48 2018-05-14 09:41:48.000 134 21235.21 256.53 42954.37 47917.45 2018-05-14 09:41:49.000 134 21235.23 256.53 42954.34 47917.42 2018-05-14 09:41:50.000 134 21235.24 256.52 42954.30 47917.39 2018-05-14 09:41:51.000 134 21235.25 256.48 42954.28 47917.41 2018-05-14 09:41:52.000 134 21235.23 256.45 42954.29 47917.36 2018-05-14 09:41:53.000 134 21235.24 256.39 42954.28 47917.37 2018-05-14 09:41:54.000 134 21235.22 256.33 42954.26 47917.40 2018-05-14 09:41:55.000 134 21235.21 256.25 42954.31 47917.38 2018-05-14 09:41:56.000 134 21235.24 256.19 42954.35 47917.38 2018-05-14 09:41:57.000 134 21235.23 256.16 42954.37 47917.41 2018-05-14 09:41:58.000 134 21235.21 256.14 42954.33 47917.40 2018-05-14 09:41:59.000 134 21235.19 256.11 42954.29 47917.41 2018-05-14 09:42:00.000 134 21235.20 256.06 42954.33 47917.38 2018-05-14 09:42:01.000 134 21235.19 256.01 42954.31 47917.35 2018-05-14 09:42:02.000 134 21235.20 255.97 42954.29 47917.37 2018-05-14 09:42:03.000 134 21235.20 255.92 42954.30 47917.35 2018-05-14 09:42:04.000 134 21235.20 255.86 42954.31 47917.39 2018-05-14 09:42:05.000 134 21235.23 255.82 42954.37 47917.39 2018-05-14 09:42:06.000 134 21235.22 255.82 42954.36 47917.40 2018-05-14 09:42:07.000 134 21235.22 255.87 42954.36 47917.44 2018-05-14 09:42:08.000 134 21235.19 255.89 42954.35 47917.41 2018-05-14 09:42:09.000 134 21235.15 255.92 42954.34 47917.39 2018-05-14 09:42:10.000 134 21235.17 255.95 42954.31 47917.34 2018-05-14 09:42:11.000 134 21235.18 255.96 42954.32 47917.37 2018-05-14 09:42:12.000 134 21235.21 255.96 42954.30 47917.37 2018-05-14 09:42:13.000 134 21235.26 255.95 42954.27 47917.35 2018-05-14 09:42:14.000 134 21235.26 255.97 42954.26 47917.33 2018-05-14 09:42:15.000 134 21235.30 255.96 42954.27 47917.36 2018-05-14 09:42:16.000 134 21235.35 255.94 42954.26 47917.37 2018-05-14 09:42:17.000 134 21235.41 255.92 42954.28 47917.38 2018-05-14 09:42:18.000 134 21235.42 255.93 42954.26 47917.40 2018-05-14 09:42:19.000 134 21235.46 255.91 42954.26 47917.44 2018-05-14 09:42:20.000 134 21235.54 255.87 42954.27 47917.43 2018-05-14 09:42:21.000 134 21235.55 255.86 42954.27 47917.47 2018-05-14 09:42:22.000 134 21235.59 255.86 42954.28 47917.47 2018-05-14 09:42:23.000 134 21235.65 255.80 42954.30 47917.48 2018-05-14 09:42:24.000 134 21235.71 255.73 42954.31 47917.52 2018-05-14 09:42:25.000 134 21235.76 255.69 42954.34 47917.57 2018-05-14 09:42:26.000 134 21235.82 255.62 42954.36 47917.64 2018-05-14 09:42:27.000 134 21235.82 255.58 42954.39 47917.66 2018-05-14 09:42:28.000 134 21235.89 255.57 42954.39 47917.71 2018-05-14 09:42:29.000 134 21235.91 255.56 42954.44 47917.76 2018-05-14 09:42:30.000 134 21235.92 255.54 42954.44 47917.76 2018-05-14 09:42:31.000 134 21235.97 255.52 42954.44 47917.81 2018-05-14 09:42:32.000 134 21235.96 255.56 42954.43 47917.82 2018-05-14 09:42:33.000 134 21235.98 255.59 42954.44 47917.81 2018-05-14 09:42:34.000 134 21236.00 255.61 42954.42 47917.86 2018-05-14 09:42:35.000 134 21236.05 255.59 42954.46 47917.85 2018-05-14 09:42:36.000 134 21236.10 255.60 42954.46 47917.88 2018-05-14 09:42:37.000 134 21236.13 255.62 42954.44 47917.88 2018-05-14 09:42:38.000 134 21236.14 255.66 42954.41 47917.92 2018-05-14 09:42:39.000 134 21236.14 255.69 42954.41 47917.91 2018-05-14 09:42:40.000 134 21236.18 255.70 42954.41 47917.94 2018-05-14 09:42:41.000 134 21236.20 255.71 42954.44 47917.92 2018-05-14 09:42:42.000 134 21236.22 255.69 42954.45 47917.94 2018-05-14 09:42:43.000 134 21236.26 255.68 42954.43 47917.98 2018-05-14 09:42:44.000 134 21236.28 255.64 42954.47 47917.97 2018-05-14 09:42:45.000 134 21236.31 255.63 42954.52 47917.99 2018-05-14 09:42:46.000 134 21236.36 255.63 42954.54 47918.02 2018-05-14 09:42:47.000 134 21236.36 255.68 42954.53 47918.03 2018-05-14 09:42:48.000 134 21236.33 255.72 42954.46 47918.04 2018-05-14 09:42:49.000 134 21236.35 255.70 42954.44 47918.03 2018-05-14 09:42:50.000 134 21236.41 255.66 42954.50 47918.02 2018-05-14 09:42:51.000 134 21236.42 255.62 42954.52 47918.05 2018-05-14 09:42:52.000 134 21236.44 255.59 42954.53 47918.05 2018-05-14 09:42:53.000 134 21236.44 255.59 42954.52 47918.11 2018-05-14 09:42:54.000 134 21236.45 255.58 42954.50 47918.12 2018-05-14 09:42:55.000 134 21236.44 255.57 42954.48 47918.11 2018-05-14 09:42:56.000 134 21236.43 255.56 42954.52 47918.13 2018-05-14 09:42:57.000 134 21236.38 255.57 42954.52 47918.13 2018-05-14 09:42:58.000 134 21236.39 255.58 42954.53 47918.10 2018-05-14 09:42:59.000 134 21236.43 255.58 42954.51 47918.09 2018-05-14 09:43:00.000 134 21236.41 255.58 42954.52 47918.10 2018-05-14 09:43:01.000 134 21236.40 255.57 42954.52 47918.08 2018-05-14 09:43:02.000 134 21236.35 255.58 42954.51 47918.10 2018-05-14 09:43:03.000 134 21236.34 255.61 42954.52 47918.12 2018-05-14 09:43:04.000 134 21236.30 255.62 42954.49 47918.07 2018-05-14 09:43:05.000 134 21236.31 255.61 42954.50 47918.05 2018-05-14 09:43:06.000 134 21236.30 255.64 42954.49 47918.05 2018-05-14 09:43:07.000 134 21236.32 255.64 42954.53 47918.07 2018-05-14 09:43:08.000 134 21236.32 255.65 42954.55 47918.07 2018-05-14 09:43:09.000 134 21236.27 255.70 42954.54 47918.05 2018-05-14 09:43:10.000 134 21236.25 255.73 42954.54 47918.06 2018-05-14 09:43:11.000 134 21236.25 255.76 42954.53 47918.07 2018-05-14 09:43:12.000 134 21236.24 255.78 42954.50 47918.04 2018-05-14 09:43:13.000 134 21236.26 255.78 42954.50 47918.04 2018-05-14 09:43:14.000 134 21236.28 255.75 42954.52 47918.02 2018-05-14 09:43:15.000 134 21236.31 255.76 42954.55 47918.06 2018-05-14 09:43:16.000 134 21236.27 255.78 42954.53 47918.07 2018-05-14 09:43:17.000 134 21236.29 255.82 42954.51 47918.06 2018-05-14 09:43:18.000 134 21236.29 255.86 42954.51 47918.07 2018-05-14 09:43:19.000 134 21236.24 255.91 42954.50 47918.03 2018-05-14 09:43:20.000 134 21236.24 255.92 42954.49 47918.03 2018-05-14 09:43:21.000 134 21236.26 255.92 42954.46 47918.01 2018-05-14 09:43:22.000 134 21236.31 255.88 42954.44 47918.00 2018-05-14 09:43:23.000 134 21236.31 255.84 42954.46 47917.98 2018-05-14 09:43:24.000 134 21236.31 255.84 42954.47 47918.03 2018-05-14 09:43:25.000 134 21236.33 255.84 42954.48 47918.04 2018-05-14 09:43:26.000 134 21236.37 255.83 42954.49 47918.04 2018-05-14 09:43:27.000 134 21236.33 255.86 42954.46 47918.01 2018-05-14 09:43:28.000 134 21236.33 255.85 42954.43 47918.03 2018-05-14 09:43:29.000 134 21236.32 255.87 42954.41 47918.03 2018-05-14 09:43:30.000 134 21236.32 255.86 42954.45 47918.00 2018-05-14 09:43:31.000 134 21236.30 255.84 42954.44 47918.00 2018-05-14 09:43:32.000 134 21236.31 255.81 42954.41 47918.01 2018-05-14 09:43:33.000 134 21236.32 255.78 42954.42 47917.99 2018-05-14 09:43:34.000 134 21236.29 255.78 42954.41 47917.99 2018-05-14 09:43:35.000 134 21236.29 255.78 42954.44 47917.98 2018-05-14 09:43:36.000 134 21236.28 255.77 42954.44 47917.98 2018-05-14 09:43:37.000 134 21236.28 255.73 42954.43 47917.98 2018-05-14 09:43:38.000 134 21236.28 255.73 42954.45 47918.00 2018-05-14 09:43:39.000 134 21236.27 255.71 42954.47 47917.98 2018-05-14 09:43:40.000 134 21236.28 255.70 42954.50 47918.00 2018-05-14 09:43:41.000 134 21236.28 255.70 42954.49 47918.02 2018-05-14 09:43:42.000 134 21236.28 255.70 42954.50 47918.00 2018-05-14 09:43:43.000 134 21236.24 255.69 42954.50 47918.01 2018-05-14 09:43:44.000 134 21236.26 255.68 42954.49 47918.03 2018-05-14 09:43:45.000 134 21236.26 255.70 42954.48 47918.02 2018-05-14 09:43:46.000 134 21236.26 255.69 42954.52 47918.03 2018-05-14 09:43:47.000 134 21236.26 255.70 42954.47 47918.03 2018-05-14 09:43:48.000 134 21236.25 255.69 42954.46 47918.02 2018-05-14 09:43:49.000 134 21236.25 255.70 42954.47 47918.00 2018-05-14 09:43:50.000 134 21236.26 255.70 42954.45 47918.01 2018-05-14 09:43:51.000 134 21236.28 255.70 42954.45 47918.00 2018-05-14 09:43:52.000 134 21236.30 255.67 42954.43 47918.00 2018-05-14 09:43:53.000 134 21236.28 255.65 42954.46 47917.97 2018-05-14 09:43:54.000 134 21236.28 255.65 42954.46 47918.02 2018-05-14 09:43:55.000 134 21236.29 255.64 42954.48 47918.01 2018-05-14 09:43:56.000 134 21236.32 255.60 42954.49 47918.01 2018-05-14 09:43:57.000 134 21236.33 255.56 42954.46 47917.97 2018-05-14 09:43:58.000 134 21236.32 255.53 42954.48 47918.05 2018-05-14 09:43:59.000 134 21236.31 255.51 42954.49 47918.06 2018-05-14 09:44:00.000 134 21236.26 255.51 42954.50 47918.05 2018-05-14 09:44:01.000 134 21236.25 255.52 42954.50 47918.03 2018-05-14 09:44:02.000 134 21236.21 255.53 42954.49 47917.99 2018-05-14 09:44:03.000 134 21236.21 255.51 42954.44 47917.99 2018-05-14 09:44:04.000 134 21236.17 255.48 42954.42 47917.95 2018-05-14 09:44:05.000 134 21236.18 255.39 42954.42 47917.94 2018-05-14 09:44:06.000 134 21236.16 255.35 42954.48 47917.96 2018-05-14 09:44:07.000 134 21236.15 255.33 42954.48 47918.00 2018-05-14 09:44:08.000 134 21236.15 255.32 42954.50 47918.01 2018-05-14 09:44:09.000 134 21236.09 255.33 42954.52 47918.01 2018-05-14 09:44:10.000 134 21236.05 255.34 42954.51 47917.96 2018-05-14 09:44:11.000 134 21236.02 255.35 42954.50 47917.94 2018-05-14 09:44:12.000 134 21235.98 255.34 42954.46 47917.93 2018-05-14 09:44:13.000 134 21236.01 255.30 42954.45 47917.86 2018-05-14 09:44:14.000 134 21236.02 255.26 42954.47 47917.89 2018-05-14 09:44:15.000 134 21236.03 255.21 42954.49 47917.88 2018-05-14 09:44:16.000 134 21236.08 255.18 42954.49 47917.94 2018-05-14 09:44:17.000 134 21236.08 255.18 42954.52 47917.94 2018-05-14 09:44:18.000 134 21236.06 255.19 42954.52 47917.96 2018-05-14 09:44:19.000 134 21236.10 255.17 42954.55 47917.96 2018-05-14 09:44:20.000 134 21236.11 255.20 42954.54 47917.98 2018-05-14 09:44:21.000 134 21236.09 255.24 42954.51 47917.98 2018-05-14 09:44:22.000 134 21236.09 255.26 42954.51 47917.98 2018-05-14 09:44:23.000 134 21236.10 255.25 42954.49 47917.92 2018-05-14 09:44:24.000 134 21236.12 255.22 42954.47 47917.93 2018-05-14 09:44:25.000 134 21236.15 255.18 42954.50 47917.96 2018-05-14 09:44:26.000 134 21236.14 255.19 42954.53 47917.95 2018-05-14 09:44:27.000 134 21236.17 255.19 42954.52 47917.99 2018-05-14 09:44:28.000 134 21236.19 255.20 42954.50 47917.96 2018-05-14 09:44:29.000 134 21236.17 255.21 42954.46 47917.94 2018-05-14 09:44:30.000 134 21236.16 255.24 42954.43 47917.95 2018-05-14 09:44:31.000 134 21236.19 255.26 42954.42 47917.93 2018-05-14 09:44:32.000 134 21236.19 255.30 42954.40 47917.93 2018-05-14 09:44:33.000 134 21236.21 255.33 42954.39 47917.93 2018-05-14 09:44:34.000 134 21236.23 255.33 42954.33 47917.88 2018-05-14 09:44:35.000 134 21236.28 255.32 42954.33 47917.90 2018-05-14 09:44:36.000 134 21236.34 255.31 42954.34 47917.91 2018-05-14 09:44:37.000 134 21236.39 255.35 42954.33 47917.93 2018-05-14 09:44:38.000 134 21236.43 255.39 42954.30 47917.95 2018-05-14 09:44:39.000 134 21236.43 255.46 42954.24 47917.91 2018-05-14 09:44:40.000 134 21236.48 255.50 42954.18 47917.92 2018-05-14 09:44:41.000 134 21236.52 255.47 42954.14 47917.85 2018-05-14 09:44:42.000 134 21236.57 255.45 42954.12 47917.87 2018-05-14 09:44:43.000 134 21236.61 255.44 42954.14 47917.86 2018-05-14 09:44:44.000 134 21236.63 255.44 42954.11 47917.84 2018-05-14 09:44:45.000 134 21236.67 255.40 42954.11 47917.84 2018-05-14 09:44:46.000 134 21236.69 255.38 42954.12 47917.87 2018-05-14 09:44:47.000 134 21236.70 255.37 42954.12 47917.89 2018-05-14 09:44:48.000 134 21236.70 255.38 42954.08 47917.87 2018-05-14 09:44:49.000 134 21236.70 255.38 42954.03 47917.81 2018-05-14 09:44:50.000 134 21236.68 255.36 42954.02 47917.78 2018-05-14 09:44:51.000 134 21236.68 255.32 42953.98 47917.76 2018-05-14 09:44:52.000 134 21236.71 255.26 42953.95 47917.74 2018-05-14 09:44:53.000 134 21236.74 255.20 42953.96 47917.76 2018-05-14 09:44:54.000 134 21236.74 255.13 42953.96 47917.75 2018-05-14 09:44:55.000 134 21236.76 255.06 42954.00 47917.81 2018-05-14 09:44:56.000 134 21236.75 255.00 42954.01 47917.78 2018-05-14 09:44:57.000 134 21236.76 254.98 42954.02 47917.80 2018-05-14 09:44:58.000 134 21236.72 254.96 42953.99 47917.80 2018-05-14 09:44:59.000 134 21236.64 254.95 42954.00 47917.79 2018-05-14 09:45:00.000 134 21236.63 254.93 42954.04 47917.75 2018-05-14 09:45:01.000 134 21236.60 254.88 42954.01 47917.75 2018-05-14 09:45:02.000 134 21236.56 254.86 42954.01 47917.75 2018-05-14 09:45:03.000 134 21236.53 254.83 42954.01 47917.73 2018-05-14 09:45:04.000 134 21236.51 254.79 42954.07 47917.73 2018-05-14 09:45:05.000 134 21236.49 254.79 42954.10 47917.74 2018-05-14 09:45:06.000 134 21236.46 254.80 42954.10 47917.72 2018-05-14 09:45:07.000 134 21236.41 254.84 42954.05 47917.71 2018-05-14 09:45:08.000 134 21236.40 254.90 42954.03 47917.67 2018-05-14 09:45:09.000 134 21236.38 254.95 42954.00 47917.67 2018-05-14 09:45:10.000 134 21236.36 254.96 42953.96 47917.65 2018-05-14 09:45:11.000 134 21236.37 254.95 42953.93 47917.58 2018-05-14 09:45:12.000 134 21236.40 254.94 42953.95 47917.57 2018-05-14 09:45:13.000 134 21236.43 254.94 42953.94 47917.57 2018-05-14 09:45:14.000 134 21236.43 254.95 42953.92 47917.58 2018-05-14 09:45:15.000 134 21236.43 254.91 42953.96 47917.59 2018-05-14 09:45:16.000 134 21236.46 254.90 42953.95 47917.61 2018-05-14 09:45:17.000 134 21236.45 254.88 42953.95 47917.62 2018-05-14 09:45:18.000 134 21236.51 254.87 42953.99 47917.66 2018-05-14 09:45:19.000 134 21236.50 254.90 42953.98 47917.66 2018-05-14 09:45:20.000 134 21236.49 254.92 42954.00 47917.64 2018-05-14 09:45:21.000 134 21236.47 254.92 42954.00 47917.66 2018-05-14 09:45:22.000 134 21236.46 254.93 42954.00 47917.64 2018-05-14 09:45:23.000 134 21236.48 254.93 42953.99 47917.65 2018-05-14 09:45:24.000 134 21236.51 254.89 42953.99 47917.68 2018-05-14 09:45:25.000 134 21236.52 254.84 42954.01 47917.68 2018-05-14 09:45:26.000 134 21236.51 254.81 42954.04 47917.65 2018-05-14 09:45:27.000 134 21236.52 254.79 42954.05 47917.70 2018-05-14 09:45:28.000 134 21236.50 254.79 42954.09 47917.75 2018-05-14 09:45:29.000 134 21236.49 254.78 42954.14 47917.77 2018-05-14 09:45:30.000 134 21236.49 254.78 42954.13 47917.76 2018-05-14 09:45:31.000 134 21236.49 254.78 42954.12 47917.77 2018-05-14 09:45:32.000 134 21236.47 254.79 42954.10 47917.77 2018-05-14 09:45:33.000 134 21236.47 254.79 42954.13 47917.78 2018-05-14 09:45:34.000 134 21236.44 254.76 42954.12 47917.79 2018-05-14 09:45:35.000 134 21236.42 254.74 42954.14 47917.76 2018-05-14 09:45:36.000 134 21236.40 254.71 42954.18 47917.79 2018-05-14 09:45:37.000 134 21236.38 254.66 42954.20 47917.80 2018-05-14 09:45:38.000 134 21236.36 254.66 42954.22 47917.81 2018-05-14 09:45:39.000 134 21236.33 254.67 42954.24 47917.82 2018-05-14 09:45:40.000 134 21236.32 254.67 42954.25 47917.84 2018-05-14 09:45:41.000 134 21236.35 254.65 42954.27 47917.85 2018-05-14 09:45:42.000 134 21236.34 254.66 42954.29 47917.85 2018-05-14 09:45:43.000 134 21236.34 254.67 42954.27 47917.85 2018-05-14 09:45:44.000 134 21236.36 254.67 42954.27 47917.85 2018-05-14 09:45:45.000 134 21236.36 254.68 42954.30 47917.85 2018-05-14 09:45:46.000 134 21236.36 254.69 42954.30 47917.85 2018-05-14 09:45:47.000 134 21236.37 254.71 42954.26 47917.89 2018-05-14 09:45:48.000 134 21236.40 254.72 42954.29 47917.86 2018-05-14 09:45:49.000 134 21236.40 254.74 42954.30 47917.88 2018-05-14 09:45:50.000 134 21236.43 254.77 42954.32 47917.90 2018-05-14 09:45:51.000 134 21236.48 254.79 42954.29 47917.91 2018-05-14 09:45:52.000 134 21236.52 254.81 42954.29 47917.93 2018-05-14 09:45:53.000 134 21236.56 254.83 42954.28 47917.95 2018-05-14 09:45:54.000 134 21236.63 254.86 42954.28 47917.96 2018-05-14 09:45:55.000 134 21236.70 254.88 42954.31 47918.01 2018-05-14 09:45:56.000 134 21236.72 254.91 42954.27 47918.03 2018-05-14 09:45:57.000 134 21236.80 254.94 42954.25 47918.04 2018-05-14 09:45:58.000 134 21236.88 255.00 42954.25 47918.04 2018-05-14 09:45:59.000 134 21236.94 255.03 42954.24 47918.06 2018-05-14 09:46:00.000 134 21237.02 255.00 42954.22 47918.12 2018-05-14 09:46:01.000 134 21237.08 255.06 42954.20 47918.10 2018-05-14 09:46:02.000 134 21237.09 255.08 42954.23 47918.11 2018-05-14 09:46:03.000 134 21237.13 255.07 42954.25 47918.13 2018-05-14 09:46:04.000 134 21237.18 255.05 42954.26 47918.16 2018-05-14 09:46:05.000 134 21237.17 255.07 42954.23 47918.18 2018-05-14 09:46:06.000 134 21237.16 255.09 42954.25 47918.19 2018-05-14 09:46:07.000 134 21237.16 255.09 42954.26 47918.20 2018-05-14 09:46:08.000 134 21237.21 255.10 42954.26 47918.20 2018-05-14 09:46:09.000 134 21237.18 255.10 42954.25 47918.22 2018-05-14 09:46:10.000 134 21237.18 255.10 42954.22 47918.20 2018-05-14 09:46:11.000 134 21237.15 255.06 42954.24 47918.19 2018-05-14 09:46:12.000 134 21237.11 255.05 42954.24 47918.18 2018-05-14 09:46:13.000 134 21237.10 255.05 42954.21 47918.16 2018-05-14 09:46:14.000 134 21237.05 255.08 42954.25 47918.15 2018-05-14 09:46:15.000 134 21237.02 255.08 42954.26 47918.11 2018-05-14 09:46:16.000 134 21237.02 255.04 42954.22 47918.14 2018-05-14 09:46:17.000 134 21237.01 255.04 42954.24 47918.09 2018-05-14 09:46:18.000 134 21236.93 255.04 42954.26 47918.09 2018-05-14 09:46:19.000 134 21236.91 254.99 42954.27 47918.08 2018-05-14 09:46:20.000 134 21236.92 254.98 42954.29 47918.10 2018-05-14 09:46:21.000 134 21236.88 255.01 42954.29 47918.08 2018-05-14 09:46:22.000 134 21236.89 255.02 42954.28 47918.07 2018-05-14 09:46:23.000 134 21236.88 255.01 42954.22 47918.06 2018-05-14 09:46:24.000 134 21236.87 255.02 42954.22 47918.07 2018-05-14 09:46:25.000 134 21236.86 255.01 42954.24 47918.06 2018-05-14 09:46:26.000 134 21236.86 255.00 42954.23 47918.07 2018-05-14 09:46:27.000 134 21236.86 255.00 42954.25 47918.09 2018-05-14 09:46:28.000 134 21236.90 254.99 42954.23 47918.09 2018-05-14 09:46:29.000 134 21236.89 254.97 42954.25 47918.08 2018-05-14 09:46:30.000 134 21236.88 254.94 42954.25 47918.07 2018-05-14 09:46:31.000 134 21236.88 254.92 42954.25 47918.07 2018-05-14 09:46:32.000 134 21236.88 254.92 42954.27 47918.08 2018-05-14 09:46:33.000 134 21236.85 254.91 42954.25 47918.09 2018-05-14 09:46:34.000 134 21236.84 254.89 42954.21 47918.06 2018-05-14 09:46:35.000 134 21236.82 254.88 42954.22 47918.05 2018-05-14 09:46:36.000 134 21236.80 254.84 42954.22 47918.04 2018-05-14 09:46:37.000 134 21236.75 254.85 42954.22 47918.01 2018-05-14 09:46:38.000 134 21236.73 254.82 42954.24 47918.03 2018-05-14 09:46:39.000 134 21236.72 254.80 42954.24 47918.00 2018-05-14 09:46:40.000 134 21236.68 254.78 42954.23 47917.97 2018-05-14 09:46:41.000 134 21236.67 254.77 42954.24 47917.98 2018-05-14 09:46:42.000 134 21236.65 254.78 42954.26 47917.94 2018-05-14 09:46:43.000 134 21236.60 254.77 42954.25 47917.92 2018-05-14 09:46:44.000 134 21236.60 254.74 42954.22 47917.92 2018-05-14 09:46:45.000 134 21236.54 254.74 42954.25 47917.93 2018-05-14 09:46:46.000 134 21236.53 254.75 42954.26 47917.86 2018-05-14 09:46:47.000 134 21236.48 254.74 42954.26 47917.89 2018-05-14 09:46:48.000 134 21236.43 254.71 42954.21 47917.83 2018-05-14 09:46:49.000 134 21236.38 254.70 42954.27 47917.83 2018-05-14 09:46:50.000 134 21236.35 254.69 42954.26 47917.83 2018-05-14 09:46:51.000 134 21236.35 254.66 42954.22 47917.80 2018-05-14 09:46:52.000 134 21236.34 254.65 42954.22 47917.79 2018-05-14 09:46:53.000 134 21236.33 254.63 42954.20 47917.76 2018-05-14 09:46:54.000 134 21236.34 254.62 42954.20 47917.78 2018-05-14 09:46:55.000 134 21236.37 254.61 42954.22 47917.82 2018-05-14 09:46:56.000 134 21236.41 254.58 42954.19 47917.82 2018-05-14 09:46:57.000 134 21236.42 254.55 42954.21 47917.79 2018-05-14 09:46:58.000 134 21236.48 254.51 42954.20 47917.83 2018-05-14 09:46:59.000 134 21236.52 254.49 42954.22 47917.80 2018-05-14 09:47:00.000 134 21236.57 254.46 42954.25 47917.84 2018-05-14 09:47:01.000 134 21236.61 254.43 42954.23 47917.87 2018-05-14 09:47:02.000 134 21236.61 254.43 42954.22 47917.90 2018-05-14 09:47:03.000 134 21236.65 254.39 42954.25 47917.90 2018-05-14 09:47:04.000 134 21236.66 254.40 42954.26 47917.93 2018-05-14 09:47:05.000 134 21236.66 254.40 42954.22 47917.93 2018-05-14 09:47:06.000 134 21236.69 254.40 42954.25 47917.99 2018-05-14 09:47:07.000 134 21236.72 254.42 42954.27 47917.98 2018-05-14 09:47:08.000 134 21236.73 254.42 42954.28 47918.00 2018-05-14 09:47:09.000 134 21236.72 254.45 42954.32 47917.95 2018-05-14 09:47:10.000 134 21236.70 254.46 42954.32 47918.00 2018-05-14 09:47:11.000 134 21236.73 254.50 42954.29 47917.94 2018-05-14 09:47:12.000 134 21236.73 254.54 42954.27 47917.96 2018-05-14 09:47:13.000 134 21236.73 254.60 42954.27 47917.97 2018-05-14 09:47:14.000 134 21236.71 254.61 42954.27 47917.95 2018-05-14 09:47:15.000 134 21236.67 254.66 42954.24 47917.94 2018-05-14 09:47:16.000 134 21236.64 254.69 42954.23 47917.93 2018-05-14 09:47:17.000 134 21236.63 254.74 42954.21 47917.87 2018-05-14 09:47:18.000 134 21236.64 254.77 42954.19 47917.88 2018-05-14 09:47:19.000 134 21236.61 254.78 42954.19 47917.84 2018-05-14 09:47:20.000 134 21236.59 254.83 42954.15 47917.83 2018-05-14 09:47:21.000 134 21236.56 254.83 42954.09 47917.83 2018-05-14 09:47:22.000 134 21236.55 254.79 42954.05 47917.80 2018-05-14 09:47:23.000 134 21236.55 254.77 42954.10 47917.80 2018-05-14 09:47:24.000 134 21236.58 254.78 42954.10 47917.81 2018-05-14 09:47:25.000 134 21236.55 254.77 42954.07 47917.77 2018-05-14 09:47:26.000 134 21236.51 254.77 42954.09 47917.75 2018-05-14 09:47:27.000 134 21236.52 254.78 42954.07 47917.75 2018-05-14 09:47:28.000 134 21236.51 254.78 42954.07 47917.75 2018-05-14 09:47:29.000 134 21236.48 254.76 42954.07 47917.74 2018-05-14 09:47:30.000 134 21236.52 254.73 42954.06 47917.73 2018-05-14 09:47:31.000 134 21236.47 254.72 42954.02 47917.70 2018-05-14 09:47:32.000 134 21236.43 254.74 42954.01 47917.72 2018-05-14 09:47:33.000 134 21236.45 254.74 42954.04 47917.68 2018-05-14 09:47:34.000 134 21236.45 254.72 42954.05 47917.69 2018-05-14 09:47:35.000 134 21236.49 254.72 42954.05 47917.69 2018-05-14 09:47:36.000 134 21236.50 254.74 42954.02 47917.70 2018-05-14 09:47:37.000 134 21236.52 254.76 42954.00 47917.67 2018-05-14 09:47:38.000 134 21236.51 254.77 42954.00 47917.70 2018-05-14 09:47:39.000 134 21236.50 254.80 42954.01 47917.67 2018-05-14 09:47:40.000 134 21236.51 254.81 42954.00 47917.70 2018-05-14 09:47:41.000 134 21236.55 254.84 42954.02 47917.65 2018-05-14 09:47:42.000 134 21236.59 254.88 42953.97 47917.63 2018-05-14 09:47:43.000 134 21236.61 254.90 42953.92 47917.61 2018-05-14 09:47:44.000 134 21236.61 254.94 42953.89 47917.64 2018-05-14 09:47:45.000 134 21236.59 254.94 42953.90 47917.61 2018-05-14 09:47:46.000 134 21236.63 254.95 42953.88 47917.60 2018-05-14 09:47:47.000 134 21236.66 254.94 42953.87 47917.61 2018-05-14 09:47:48.000 134 21236.64 254.98 42953.86 47917.61 2018-05-14 09:47:49.000 134 21236.59 255.06 42953.84 47917.58 2018-05-14 09:47:50.000 134 21236.55 255.07 42953.84 47917.55 2018-05-14 09:47:51.000 134 21236.54 255.10 42953.81 47917.52 2018-05-14 09:47:52.000 134 21236.51 255.13 42953.79 47917.51 2018-05-14 09:47:53.000 134 21236.47 255.13 42953.75 47917.43 2018-05-14 09:47:54.000 134 21236.40 255.15 42953.74 47917.44 2018-05-14 09:47:55.000 134 21236.32 255.14 42953.72 47917.40 2018-05-14 09:47:56.000 134 21236.28 255.08 42953.77 47917.34 2018-05-14 09:47:57.000 134 21236.21 255.07 42953.77 47917.32 2018-05-14 09:47:58.000 134 21236.16 255.12 42953.74 47917.29 2018-05-14 09:47:59.000 134 21236.09 255.14 42953.74 47917.26 2018-05-14 09:48:00.000 134 21235.99 255.11 42953.78 47917.23 2018-05-14 09:48:01.000 134 21235.99 255.09 42953.77 47917.18 2018-05-14 09:48:02.000 134 21235.93 255.08 42953.75 47917.14 2018-05-14 09:48:03.000 134 21235.84 255.07 42953.71 47917.14 2018-05-14 09:48:04.000 134 21235.85 255.03 42953.70 47917.09 2018-05-14 09:48:05.000 134 21235.83 255.00 42953.73 47917.09 2018-05-14 09:48:06.000 134 21235.81 254.98 42953.72 47917.12 2018-05-14 09:48:07.000 134 21235.78 254.98 42953.69 47917.05 2018-05-14 09:48:08.000 134 21235.76 254.96 42953.67 47917.05 2018-05-14 09:48:09.000 134 21235.72 254.95 42953.65 47917.01 2018-05-14 09:48:10.000 134 21235.74 254.90 42953.60 47917.03 2018-05-14 09:48:11.000 134 21235.75 254.87 42953.64 47916.99 2018-05-14 09:48:12.000 134 21235.71 254.86 42953.66 47916.96 2018-05-14 09:48:13.000 134 21235.71 254.85 42953.65 47916.99 2018-05-14 09:48:14.000 134 21235.73 254.78 42953.68 47916.98 2018-05-14 09:48:15.000 134 21235.76 254.71 42953.68 47917.02 2018-05-14 09:48:16.000 134 21235.81 254.60 42953.70 47917.03 2018-05-14 09:48:17.000 134 21235.80 254.57 42953.76 47917.05 2018-05-14 09:48:18.000 134 21235.76 254.58 42953.77 47917.10 2018-05-14 09:48:19.000 134 21235.76 254.57 42953.77 47917.10 2018-05-14 09:48:20.000 134 21235.75 254.58 42953.76 47917.11 2018-05-14 09:48:21.000 134 21235.74 254.57 42953.77 47917.10 2018-05-14 09:48:22.000 134 21235.75 254.57 42953.80 47917.11 2018-05-14 09:48:23.000 134 21235.76 254.60 42953.78 47917.10 2018-05-14 09:48:24.000 134 21235.77 254.60 42953.79 47917.11 2018-05-14 09:48:25.000 134 21235.78 254.59 42953.78 47917.09 2018-05-14 09:48:26.000 134 21235.81 254.60 42953.76 47917.06 2018-05-14 09:48:27.000 134 21235.81 254.64 42953.74 47917.05 2018-05-14 09:48:28.000 134 21235.78 254.68 42953.71 47917.06 2018-05-14 09:48:29.000 134 21235.79 254.75 42953.71 47917.02 2018-05-14 09:48:30.000 134 21235.85 254.76 42953.69 47917.03 2018-05-14 09:48:31.000 134 21235.90 254.77 42953.68 47917.03 2018-05-14 09:48:32.000 134 21235.97 254.76 42953.70 47917.07 2018-05-14 09:48:33.000 134 21236.02 254.79 42953.71 47917.07 2018-05-14 09:48:34.000 134 21236.05 254.78 42953.72 47917.11 2018-05-14 09:48:35.000 134 21236.07 254.78 42953.72 47917.15 2018-05-14 09:48:36.000 134 21236.10 254.79 42953.75 47917.17 2018-05-14 09:48:37.000 134 21236.17 254.81 42953.75 47917.19 2018-05-14 09:48:38.000 134 21236.20 254.84 42953.74 47917.24 2018-05-14 09:48:39.000 134 21236.26 254.83 42953.75 47917.27 2018-05-14 09:48:40.000 134 21236.34 254.83 42953.78 47917.32 2018-05-14 09:48:41.000 134 21236.38 254.86 42953.83 47917.33 2018-05-14 09:48:42.000 134 21236.41 254.89 42953.85 47917.41 2018-05-14 09:48:43.000 134 21236.43 254.92 42953.85 47917.43 2018-05-14 09:48:44.000 134 21236.45 254.97 42953.87 47917.42 2018-05-14 09:48:45.000 134 21236.47 255.02 42953.84 47917.44 2018-05-14 09:48:46.000 134 21236.45 255.08 42953.79 47917.44 2018-05-14 09:48:47.000 134 21236.46 255.08 42953.79 47917.41 2018-05-14 09:48:48.000 134 21236.49 255.08 42953.83 47917.45 2018-05-14 09:48:49.000 134 21236.47 255.11 42953.80 47917.42 2018-05-14 09:48:50.000 134 21236.47 255.10 42953.82 47917.43 2018-05-14 09:48:51.000 134 21236.46 255.11 42953.83 47917.47 2018-05-14 09:48:52.000 134 21236.47 255.11 42953.88 47917.46 2018-05-14 09:48:53.000 134 21236.46 255.13 42953.91 47917.50 2018-05-14 09:48:54.000 134 21236.46 255.15 42953.88 47917.51 2018-05-14 09:48:55.000 134 21236.44 255.19 42953.87 47917.50 2018-05-14 09:48:56.000 134 21236.41 255.24 42953.89 47917.51 2018-05-14 09:48:57.000 134 21236.36 255.29 42953.85 47917.46 2018-05-14 09:48:58.000 134 21236.36 255.30 42953.84 47917.44 2018-05-14 09:48:59.000 134 21236.33 255.31 42953.86 47917.42 2018-05-14 09:49:00.000 134 21236.30 255.33 42953.80 47917.40 2018-05-14 09:49:01.000 134 21236.26 255.35 42953.76 47917.39 2018-05-14 09:49:02.000 134 21236.25 255.33 42953.75 47917.38 2018-05-14 09:49:03.000 134 21236.29 255.26 42953.75 47917.39 2018-05-14 09:49:04.000 134 21236.35 255.23 42953.74 47917.39 2018-05-14 09:49:05.000 134 21236.38 255.23 42953.77 47917.41 2018-05-14 09:49:06.000 134 21236.42 255.21 42953.79 47917.45 2018-05-14 09:49:07.000 134 21236.43 255.19 42953.77 47917.46 2018-05-14 09:49:08.000 134 21236.44 255.16 42953.79 47917.47 2018-05-14 09:49:09.000 134 21236.51 255.14 42953.83 47917.48 2018-05-14 09:49:10.000 134 21236.54 255.14 42953.81 47917.54 2018-05-14 09:49:11.000 134 21236.57 255.12 42953.82 47917.54 2018-05-14 09:49:12.000 134 21236.63 255.07 42953.80 47917.58 2018-05-14 09:49:13.000 134 21236.64 255.05 42953.83 47917.59 2018-05-14 09:49:14.000 134 21236.69 255.01 42953.83 47917.61 2018-05-14 09:49:15.000 134 21236.74 254.99 42953.86 47917.66 2018-05-14 09:49:16.000 134 21236.74 255.00 42953.88 47917.68 2018-05-14 09:49:17.000 134 21236.80 254.99 42953.87 47917.67 2018-05-14 09:49:18.000 134 21236.81 254.94 42953.87 47917.68 2018-05-14 09:49:19.000 134 21236.79 254.91 42953.86 47917.67 2018-05-14 09:49:20.000 134 21236.79 254.91 42953.85 47917.65 2018-05-14 09:49:21.000 134 21236.75 254.90 42953.84 47917.66 2018-05-14 09:49:22.000 134 21236.72 254.90 42953.86 47917.64 2018-05-14 09:49:23.000 134 21236.71 254.86 42953.84 47917.62 2018-05-14 09:49:24.000 134 21236.69 254.84 42953.84 47917.67 2018-05-14 09:49:25.000 134 21236.65 254.80 42953.85 47917.60 2018-05-14 09:49:26.000 134 21236.64 254.79 42953.82 47917.64 2018-05-14 09:49:27.000 134 21236.59 254.74 42953.85 47917.59 2018-05-14 09:49:28.000 134 21236.57 254.70 42953.85 47917.59 2018-05-14 09:49:29.000 134 21236.54 254.67 42953.86 47917.56 2018-05-14 09:49:30.000 134 21236.51 254.65 42953.87 47917.57 2018-05-14 09:49:31.000 134 21236.45 254.63 42953.89 47917.54 2018-05-14 09:49:32.000 134 21236.38 254.63 42953.85 47917.54 2018-05-14 09:49:33.000 134 21236.33 254.61 42953.89 47917.48 2018-05-14 09:49:34.000 134 21236.29 254.61 42953.88 47917.51 2018-05-14 09:49:35.000 134 21236.29 254.59 42953.88 47917.48 2018-05-14 09:49:36.000 134 21236.26 254.57 42953.87 47917.49 2018-05-14 09:49:37.000 134 21236.23 254.59 42953.86 47917.43 2018-05-14 09:49:38.000 134 21236.19 254.58 42953.83 47917.43 2018-05-14 09:49:39.000 134 21236.18 254.57 42953.83 47917.42 2018-05-14 09:49:40.000 134 21236.17 254.55 42953.82 47917.39 2018-05-14 09:49:41.000 134 21236.15 254.54 42953.83 47917.41 2018-05-14 09:49:42.000 134 21236.14 254.52 42953.82 47917.39 2018-05-14 09:49:43.000 134 21236.13 254.55 42953.84 47917.38 2018-05-14 09:49:44.000 134 21236.12 254.56 42953.84 47917.37 2018-05-14 09:49:45.000 134 21236.09 254.54 42953.84 47917.34 2018-05-14 09:49:46.000 134 21236.11 254.55 42953.84 47917.36 2018-05-14 09:49:47.000 134 21236.12 254.54 42953.84 47917.37 2018-05-14 09:49:48.000 134 21236.15 254.57 42953.85 47917.37 2018-05-14 09:49:49.000 134 21236.15 254.58 42953.85 47917.38 2018-05-14 09:49:50.000 134 21236.18 254.58 42953.86 47917.38 2018-05-14 09:49:51.000 134 21236.20 254.62 42953.82 47917.40 2018-05-14 09:49:52.000 134 21236.25 254.62 42953.79 47917.39 2018-05-14 09:49:53.000 134 21236.31 254.64 42953.82 47917.41 2018-05-14 09:49:54.000 134 21236.35 254.63 42953.85 47917.45 2018-05-14 09:49:55.000 134 21236.40 254.67 42953.82 47917.46 2018-05-14 09:49:56.000 134 21236.43 254.67 42953.83 47917.50 2018-05-14 09:49:57.000 134 21236.43 254.70 42953.87 47917.53 2018-05-14 09:49:58.000 134 21236.48 254.73 42953.85 47917.55 2018-05-14 09:49:59.000 134 21236.52 254.75 42953.82 47917.53 2018-05-14 09:50:00.000 134 21236.56 254.77 42953.80 47917.55 2018-05-14 09:50:01.000 134 21236.58 254.83 42953.82 47917.56 2018-05-14 09:50:02.000 134 21236.58 254.87 42953.77 47917.53 2018-05-14 09:50:03.000 134 21236.61 254.89 42953.76 47917.56 2018-05-14 09:50:04.000 134 21236.66 254.95 42953.76 47917.57 2018-05-14 09:50:05.000 134 21236.69 254.98 42953.74 47917.53 2018-05-14 09:50:06.000 134 21236.72 254.98 42953.71 47917.56 2018-05-14 09:50:07.000 134 21236.74 254.95 42953.69 47917.53 2018-05-14 09:50:08.000 134 21236.76 254.96 42953.70 47917.57 2018-05-14 09:50:09.000 134 21236.79 254.92 42953.72 47917.56 2018-05-14 09:50:10.000 134 21236.81 254.89 42953.72 47917.57 2018-05-14 09:50:11.000 134 21236.86 254.87 42953.75 47917.58 2018-05-14 09:50:12.000 134 21236.86 254.88 42953.76 47917.62 2018-05-14 09:50:13.000 134 21236.91 254.87 42953.74 47917.64 2018-05-14 09:50:14.000 134 21236.94 254.86 42953.73 47917.66 2018-05-14 09:50:15.000 134 21236.96 254.85 42953.77 47917.69 2018-05-14 09:50:16.000 134 21236.96 254.82 42953.76 47917.69 2018-05-14 09:50:17.000 134 21236.99 254.82 42953.76 47917.68 2018-05-14 09:50:18.000 134 21236.98 254.83 42953.73 47917.71 2018-05-14 09:50:19.000 134 21236.95 254.83 42953.75 47917.68 2018-05-14 09:50:20.000 134 21236.97 254.83 42953.71 47917.68 2018-05-14 09:50:21.000 134 21236.95 254.83 42953.68 47917.65 2018-05-14 09:50:22.000 134 21236.91 254.84 42953.69 47917.62 2018-05-14 09:50:23.000 134 21236.89 254.85 42953.70 47917.61 2018-05-14 09:50:24.000 134 21236.81 254.82 42953.67 47917.59 2018-05-14 09:50:25.000 134 21236.77 254.81 42953.69 47917.54 2018-05-14 09:50:26.000 134 21236.78 254.80 42953.66 47917.52 2018-05-14 09:50:27.000 134 21236.74 254.79 42953.67 47917.50 2018-05-14 09:50:28.000 134 21236.68 254.78 42953.67 47917.46 2018-05-14 09:50:29.000 134 21236.64 254.77 42953.66 47917.45 2018-05-14 09:50:30.000 134 21236.61 254.76 42953.68 47917.44 2018-05-14 09:50:31.000 134 21236.56 254.76 42953.64 47917.40 2018-05-14 09:50:32.000 134 21236.52 254.76 42953.65 47917.41 2018-05-14 09:50:33.000 134 21236.51 254.73 42953.65 47917.39 2018-05-14 09:50:34.000 134 21236.47 254.69 42953.68 47917.39 2018-05-14 09:50:35.000 134 21236.46 254.67 42953.71 47917.37 2018-05-14 09:50:36.000 134 21236.45 254.66 42953.71 47917.37 2018-05-14 09:50:37.000 134 21236.45 254.69 42953.70 47917.38 2018-05-14 09:50:38.000 134 21236.43 254.66 42953.67 47917.37 2018-05-14 09:50:39.000 134 21236.44 254.63 42953.65 47917.33 2018-05-14 09:50:40.000 134 21236.42 254.64 42953.65 47917.34 2018-05-14 09:50:41.000 134 21236.41 254.59 42953.67 47917.34 2018-05-14 09:50:42.000 134 21236.42 254.57 42953.68 47917.34 2018-05-14 09:50:43.000 134 21236.43 254.58 42953.68 47917.34 2018-05-14 09:50:44.000 134 21236.42 254.59 42953.66 47917.36 2018-05-14 09:50:45.000 134 21236.42 254.59 42953.66 47917.32 2018-05-14 09:50:46.000 134 21236.41 254.57 42953.61 47917.31 2018-05-14 09:50:47.000 134 21236.45 254.57 42953.63 47917.30 2018-05-14 09:50:48.000 134 21236.45 254.54 42953.60 47917.29 2018-05-14 09:50:49.000 134 21236.42 254.53 42953.61 47917.28 2018-05-14 09:50:50.000 134 21236.43 254.51 42953.60 47917.30 2018-05-14 09:50:51.000 134 21236.43 254.49 42953.58 47917.27 2018-05-14 09:50:52.000 134 21236.46 254.48 42953.60 47917.31 2018-05-14 09:50:53.000 134 21236.46 254.50 42953.61 47917.28 2018-05-14 09:50:54.000 134 21236.45 254.51 42953.61 47917.29 2018-05-14 09:50:55.000 134 21236.44 254.55 42953.60 47917.27 2018-05-14 09:50:56.000 134 21236.44 254.59 42953.58 47917.30 2018-05-14 09:50:57.000 134 21236.45 254.63 42953.55 47917.26 2018-05-14 09:50:58.000 134 21236.45 254.65 42953.53 47917.25 2018-05-14 09:50:59.000 134 21236.44 254.67 42953.53 47917.25 2018-05-14 09:51:00.000 134 21236.45 254.70 42953.52 47917.22 2018-05-14 09:51:01.000 134 21236.40 254.72 42953.51 47917.22 2018-05-14 09:51:02.000 134 21236.41 254.73 42953.52 47917.20 2018-05-14 09:51:03.000 134 21236.39 254.72 42953.54 47917.22 2018-05-14 09:51:04.000 134 21236.38 254.73 42953.53 47917.22 2018-05-14 09:51:05.000 134 21236.39 254.75 42953.53 47917.22 2018-05-14 09:51:06.000 134 21236.37 254.79 42953.50 47917.19 2018-05-14 09:51:07.000 134 21236.34 254.83 42953.51 47917.19 2018-05-14 09:51:08.000 134 21236.31 254.86 42953.50 47917.18 2018-05-14 09:51:09.000 134 21236.28 254.95 42953.45 47917.13 2018-05-14 09:51:10.000 134 21236.25 255.00 42953.42 47917.12 2018-05-14 09:51:11.000 134 21236.20 255.03 42953.35 47917.04 2018-05-14 09:51:12.000 134 21236.16 255.02 42953.31 47916.97 2018-05-14 09:51:13.000 134 21236.14 255.03 42953.32 47916.93 2018-05-14 09:51:14.000 134 21236.10 255.03 42953.31 47916.91 2018-05-14 09:51:15.000 134 21236.10 255.00 42953.30 47916.86 2018-05-14 09:51:16.000 134 21236.08 254.97 42953.31 47916.90 2018-05-14 09:51:17.000 134 21236.05 254.95 42953.29 47916.84 2018-05-14 09:51:18.000 134 21236.06 254.93 42953.30 47916.89 2018-05-14 09:51:19.000 134 21236.02 254.93 42953.28 47916.85 2018-05-14 09:51:20.000 134 21235.99 254.95 42953.28 47916.85 2018-05-14 09:51:21.000 134 21235.99 254.93 42953.32 47916.82 2018-05-14 09:51:22.000 134 21235.98 254.95 42953.31 47916.85 2018-05-14 09:51:23.000 134 21235.99 254.90 42953.30 47916.82 2018-05-14 09:51:24.000 134 21235.96 254.91 42953.31 47916.81 2018-05-14 09:51:25.000 134 21235.90 254.92 42953.33 47916.78 2018-05-14 09:51:26.000 134 21235.88 254.91 42953.31 47916.78 2018-05-14 09:51:27.000 134 21235.85 254.93 42953.32 47916.76 2018-05-14 09:51:28.000 134 21235.82 254.95 42953.31 47916.74 2018-05-14 09:51:29.000 134 21235.77 254.98 42953.28 47916.70 2018-05-14 09:51:30.000 134 21235.72 255.00 42953.27 47916.68 2018-05-14 09:51:31.000 134 21235.69 255.00 42953.24 47916.64 2018-05-14 09:51:32.000 134 21235.70 254.98 42953.25 47916.65 2018-05-14 09:51:33.000 134 21235.72 254.94 42953.26 47916.59 2018-05-14 09:51:34.000 134 21235.73 254.88 42953.25 47916.61 2018-05-14 09:51:35.000 134 21235.72 254.90 42953.27 47916.63 2018-05-14 09:51:36.000 134 21235.75 254.89 42953.29 47916.65 2018-05-14 09:51:37.000 134 21235.77 254.87 42953.32 47916.69 2018-05-14 09:51:38.000 134 21235.77 254.90 42953.31 47916.71 2018-05-14 09:51:39.000 134 21235.80 254.90 42953.33 47916.71 2018-05-14 09:51:40.000 134 21235.82 254.89 42953.34 47916.77 2018-05-14 09:51:41.000 134 21235.86 254.87 42953.32 47916.73 2018-05-14 09:51:42.000 134 21235.87 254.84 42953.33 47916.77 2018-05-14 09:51:43.000 134 21235.87 254.82 42953.35 47916.77 2018-05-14 09:51:44.000 134 21235.90 254.78 42953.38 47916.80 2018-05-14 09:51:45.000 134 21235.90 254.77 42953.40 47916.83 2018-05-14 09:51:46.000 134 21235.97 254.71 42953.42 47916.86 2018-05-14 09:51:47.000 134 21236.00 254.69 42953.45 47916.88 2018-05-14 09:51:48.000 134 21235.99 254.67 42953.43 47916.92 2018-05-14 09:51:49.000 134 21236.01 254.64 42953.43 47916.93 2018-05-14 09:51:50.000 134 21236.02 254.59 42953.48 47916.95 2018-05-14 09:51:51.000 134 21236.00 254.55 42953.49 47916.93 2018-05-14 09:51:52.000 134 21236.06 254.52 42953.54 47917.01 2018-05-14 09:51:53.000 134 21236.10 254.51 42953.56 47917.01 2018-05-14 09:51:54.000 134 21236.13 254.51 42953.59 47917.06 2018-05-14 09:51:55.000 134 21236.17 254.50 42953.58 47917.08 2018-05-14 09:51:56.000 134 21236.21 254.52 42953.55 47917.13 2018-05-14 09:51:57.000 134 21236.22 254.52 42953.59 47917.14 2018-05-14 09:51:58.000 134 21236.21 254.53 42953.62 47917.16 2018-05-14 09:51:59.000 134 21236.25 254.54 42953.60 47917.19 2018-05-14 09:52:00.000 134 21236.26 254.56 42953.60 47917.19 2018-05-14 09:52:01.000 134 21236.25 254.59 42953.59 47917.18 2018-05-14 09:52:02.000 134 21236.27 254.62 42953.59 47917.18 2018-05-14 09:52:03.000 134 21236.27 254.67 42953.56 47917.20 2018-05-14 09:52:04.000 134 21236.25 254.71 42953.48 47917.16 2018-05-14 09:52:05.000 134 21236.24 254.76 42953.46 47917.11 2018-05-14 09:52:06.000 134 21236.25 254.77 42953.43 47917.07 2018-05-14 09:52:07.000 134 21236.34 254.72 42953.42 47917.05 2018-05-14 09:52:08.000 134 21236.43 254.61 42953.45 47917.06 2018-05-14 09:52:09.000 134 21236.49 254.53 42953.54 47917.15 2018-05-14 09:52:10.000 134 21236.56 254.49 42953.58 47917.23 2018-05-14 09:52:11.000 134 21236.61 254.48 42953.60 47917.28 2018-05-14 09:52:12.000 134 21236.65 254.49 42953.58 47917.35 2018-05-14 09:52:13.000 134 21236.71 254.49 42953.60 47917.36 2018-05-14 09:52:14.000 134 21236.73 254.49 42953.59 47917.36 2018-05-14 09:52:15.000 134 21236.72 254.48 42953.57 47917.40 2018-05-14 09:52:16.000 134 21236.74 254.46 42953.59 47917.38 2018-05-14 09:52:17.000 134 21236.74 254.44 42953.59 47917.39 2018-05-14 09:52:18.000 134 21236.74 254.45 42953.59 47917.39 2018-05-14 09:52:19.000 134 21236.71 254.48 42953.56 47917.36 2018-05-14 09:52:20.000 134 21236.71 254.49 42953.50 47917.35 2018-05-14 09:52:21.000 134 21236.66 254.52 42953.49 47917.30 2018-05-14 09:52:22.000 134 21236.69 254.54 42953.46 47917.27 2018-05-14 09:52:23.000 134 21236.69 254.50 42953.41 47917.25 2018-05-14 09:52:24.000 134 21236.69 254.48 42953.40 47917.26 2018-05-14 09:52:25.000 134 21236.72 254.47 42953.44 47917.26 2018-05-14 09:52:26.000 134 21236.79 254.48 42953.43 47917.24 2018-05-14 09:52:27.000 134 21236.83 254.44 42953.43 47917.25 2018-05-14 09:52:28.000 134 21236.85 254.35 42953.49 47917.28 2018-05-14 09:52:29.000 134 21236.91 254.33 42953.53 47917.32 2018-05-14 09:52:30.000 134 21236.98 254.30 42953.56 47917.39 2018-05-14 09:52:31.000 134 21237.02 254.28 42953.58 47917.44 2018-05-14 09:52:32.000 134 21237.03 254.32 42953.60 47917.51 2018-05-14 09:52:33.000 134 21237.05 254.30 42953.59 47917.51 2018-05-14 09:52:34.000 134 21237.11 254.32 42953.62 47917.56 2018-05-14 09:52:35.000 134 21237.14 254.31 42953.63 47917.57 2018-05-14 09:52:36.000 134 21237.15 254.30 42953.62 47917.60 2018-05-14 09:52:37.000 134 21237.16 254.28 42953.64 47917.63 2018-05-14 09:52:38.000 134 21237.21 254.27 42953.64 47917.62 2018-05-14 09:52:39.000 134 21237.23 254.29 42953.63 47917.65 2018-05-14 09:52:40.000 134 21237.22 254.27 42953.63 47917.65 2018-05-14 09:52:41.000 134 21237.21 254.24 42953.64 47917.63 2018-05-14 09:52:42.000 134 21237.22 254.19 42953.63 47917.65 2018-05-14 09:52:43.000 134 21237.19 254.19 42953.65 47917.61 2018-05-14 09:52:44.000 134 21237.20 254.20 42953.62 47917.60 2018-05-14 09:52:45.000 134 21237.12 254.21 42953.65 47917.60 2018-05-14 09:52:46.000 134 21237.04 254.21 42953.63 47917.60 2018-05-14 09:52:47.000 134 21237.00 254.22 42953.60 47917.57 2018-05-14 09:52:48.000 134 21236.93 254.21 42953.63 47917.53 2018-05-14 09:52:49.000 134 21236.89 254.20 42953.64 47917.49 2018-05-14 09:52:50.000 134 21236.83 254.19 42953.60 47917.49 2018-05-14 09:52:51.000 134 21236.76 254.20 42953.57 47917.42 2018-05-14 09:52:52.000 134 21236.71 254.21 42953.58 47917.39 2018-05-14 09:52:53.000 134 21236.67 254.22 42953.59 47917.36 2018-05-14 09:52:54.000 134 21236.60 254.26 42953.57 47917.36 2018-05-14 09:52:55.000 134 21236.60 254.27 42953.53 47917.31 2018-05-14 09:52:56.000 134 21236.58 254.29 42953.52 47917.30 2018-05-14 09:52:57.000 134 21236.55 254.31 42953.52 47917.29 2018-05-14 09:52:58.000 134 21236.52 254.31 42953.51 47917.24 2018-05-14 09:52:59.000 134 21236.52 254.32 42953.50 47917.22 2018-05-14 09:53:00.000 134 21236.53 254.33 42953.50 47917.20 2018-05-14 09:53:01.000 134 21236.51 254.31 42953.50 47917.21 2018-05-14 09:53:02.000 134 21236.53 254.31 42953.50 47917.19 2018-05-14 09:53:03.000 134 21236.52 254.31 42953.48 47917.23 2018-05-14 09:53:04.000 134 21236.51 254.32 42953.47 47917.21 2018-05-14 09:53:05.000 134 21236.58 254.29 42953.47 47917.22 2018-05-14 09:53:06.000 134 21236.59 254.30 42953.46 47917.24 2018-05-14 09:53:07.000 134 21236.61 254.29 42953.47 47917.23 2018-05-14 09:53:08.000 134 21236.61 254.30 42953.49 47917.27 2018-05-14 09:53:09.000 134 21236.64 254.32 42953.47 47917.26 2018-05-14 09:53:10.000 134 21236.66 254.33 42953.46 47917.24 2018-05-14 09:53:11.000 134 21236.70 254.33 42953.43 47917.25 2018-05-14 09:53:12.000 134 21236.72 254.32 42953.45 47917.25 2018-05-14 09:53:13.000 134 21236.73 254.32 42953.44 47917.25 2018-05-14 09:53:14.000 134 21236.74 254.33 42953.41 47917.24 2018-05-14 09:53:15.000 134 21236.75 254.31 42953.37 47917.26 2018-05-14 09:53:16.000 134 21236.74 254.32 42953.39 47917.24 2018-05-14 09:53:17.000 134 21236.74 254.33 42953.38 47917.23 2018-05-14 09:53:18.000 134 21236.72 254.36 42953.36 47917.23 2018-05-14 09:53:19.000 134 21236.73 254.36 42953.38 47917.19 2018-05-14 09:53:20.000 134 21236.73 254.39 42953.37 47917.20 2018-05-14 09:53:21.000 134 21236.70 254.42 42953.33 47917.15 2018-05-14 09:53:22.000 134 21236.72 254.41 42953.31 47917.13 2018-05-14 09:53:23.000 134 21236.72 254.39 42953.32 47917.13 2018-05-14 09:53:24.000 134 21236.71 254.34 42953.33 47917.14 2018-05-14 09:53:25.000 134 21236.69 254.33 42953.34 47917.13 2018-05-14 09:53:26.000 134 21236.68 254.33 42953.38 47917.17 2018-05-14 09:53:27.000 134 21236.65 254.35 42953.36 47917.14 2018-05-14 09:53:28.000 134 21236.66 254.36 42953.37 47917.14 2018-05-14 09:53:29.000 134 21236.62 254.34 42953.37 47917.14 2018-05-14 09:53:30.000 134 21236.59 254.36 42953.37 47917.16 2018-05-14 09:53:31.000 134 21236.57 254.36 42953.42 47917.13 2018-05-14 09:53:32.000 134 21236.57 254.38 42953.37 47917.13 2018-05-14 09:53:33.000 134 21236.53 254.41 42953.35 47917.06 2018-05-14 09:53:34.000 134 21236.51 254.39 42953.35 47917.06 2018-05-14 09:53:35.000 134 21236.48 254.32 42953.31 47917.06 2018-05-14 09:53:36.000 134 21236.47 254.30 42953.27 47917.02 2018-05-14 09:53:37.000 134 21236.42 254.29 42953.28 47917.01 2018-05-14 09:53:38.000 134 21236.40 254.25 42953.30 47917.01 2018-05-14 09:53:39.000 134 21236.37 254.19 42953.28 47917.00 2018-05-14 09:53:40.000 134 21236.37 254.13 42953.30 47916.96 2018-05-14 09:53:41.000 134 21236.37 254.11 42953.33 47917.00 2018-05-14 09:53:42.000 134 21236.36 254.10 42953.34 47916.99 2018-05-14 09:53:43.000 134 21236.36 254.09 42953.33 47916.96 2018-05-14 09:53:44.000 134 21236.36 254.11 42953.33 47916.95 2018-05-14 09:53:45.000 134 21236.29 254.13 42953.26 47916.95 2018-05-14 09:53:46.000 134 21236.25 254.11 42953.22 47916.91 2018-05-14 09:53:47.000 134 21236.24 254.07 42953.20 47916.87 2018-05-14 09:53:48.000 134 21236.21 254.06 42953.19 47916.85 2018-05-14 09:53:49.000 134 21236.24 254.03 42953.23 47916.83 2018-05-14 09:53:50.000 134 21236.24 253.97 42953.23 47916.86 2018-05-14 09:53:51.000 134 21236.24 253.93 42953.25 47916.88 2018-05-14 09:53:52.000 134 21236.23 253.92 42953.24 47916.84 2018-05-14 09:53:53.000 134 21236.22 253.89 42953.24 47916.89 2018-05-14 09:53:54.000 134 21236.21 253.87 42953.24 47916.85 2018-05-14 09:53:55.000 134 21236.19 253.88 42953.23 47916.89 2018-05-14 09:53:56.000 134 21236.20 253.87 42953.26 47916.89 2018-05-14 09:53:57.000 134 21236.15 253.82 42953.28 47916.86 2018-05-14 09:53:58.000 134 21236.10 253.83 42953.29 47916.85 2018-05-14 09:53:59.000 134 21236.08 253.88 42953.25 47916.83 2018-05-14 09:54:00.000 134 21236.04 253.88 42953.23 47916.80 2018-05-14 09:54:01.000 134 21235.98 253.89 42953.17 47916.74 2018-05-14 09:54:02.000 134 21235.97 253.91 42953.15 47916.72 2018-05-14 09:54:03.000 134 21235.96 253.94 42953.15 47916.66 2018-05-14 09:54:04.000 134 21235.95 253.95 42953.14 47916.66 2018-05-14 09:54:05.000 134 21235.96 253.95 42953.11 47916.62 2018-05-14 09:54:06.000 134 21235.99 253.97 42953.08 47916.63 2018-05-14 09:54:07.000 134 21235.99 254.01 42953.10 47916.63 2018-05-14 09:54:08.000 134 21236.04 254.01 42953.09 47916.63 2018-05-14 09:54:09.000 134 21236.05 254.03 42953.04 47916.60 2018-05-14 09:54:10.000 134 21236.10 254.02 42953.00 47916.61 2018-05-14 09:54:11.000 134 21236.13 254.01 42952.98 47916.63 2018-05-14 09:54:12.000 134 21236.21 254.02 42952.95 47916.62 2018-05-14 09:54:13.000 134 21236.27 254.01 42952.96 47916.62 2018-05-14 09:54:14.000 134 21236.32 254.01 42952.95 47916.63 2018-05-14 09:54:15.000 134 21236.41 253.99 42952.94 47916.67 2018-05-14 09:54:16.000 134 21236.50 253.95 42952.96 47916.68 2018-05-14 09:54:17.000 134 21236.60 253.90 42952.94 47916.71 2018-05-14 09:54:18.000 134 21236.69 253.86 42952.97 47916.79 2018-05-14 09:54:19.000 134 21236.75 253.83 42952.95 47916.79 2018-05-14 09:54:20.000 134 21236.78 253.83 42952.96 47916.85 2018-05-14 09:54:21.000 134 21236.81 253.85 42952.94 47916.85 2018-05-14 09:54:22.000 134 21236.86 253.84 42952.95 47916.85 2018-05-14 09:54:23.000 134 21236.85 253.87 42952.91 47916.88 2018-05-14 09:54:24.000 134 21236.86 253.92 42952.89 47916.85 2018-05-14 09:54:25.000 134 21236.90 253.96 42952.86 47916.83 2018-05-14 09:54:26.000 134 21236.91 253.95 42952.82 47916.81 2018-05-14 09:54:27.000 134 21236.93 253.96 42952.80 47916.79 2018-05-14 09:54:28.000 134 21236.96 254.00 42952.81 47916.79 2018-05-14 09:54:29.000 134 21236.98 254.01 42952.78 47916.78 2018-05-14 09:54:30.000 134 21237.01 253.99 42952.76 47916.80 2018-05-14 09:54:31.000 134 21237.06 253.96 42952.79 47916.77 2018-05-14 09:54:32.000 134 21237.07 253.90 42952.80 47916.81 2018-05-14 09:54:33.000 134 21237.11 253.87 42952.81 47916.84 2018-05-14 09:54:34.000 134 21237.17 253.87 42952.85 47916.92 2018-05-14 09:54:35.000 134 21237.18 253.88 42952.86 47916.90 2018-05-14 09:54:36.000 134 21237.17 253.91 42952.86 47916.93 2018-05-14 09:54:37.000 134 21237.18 253.91 42952.80 47916.91 2018-05-14 09:54:38.000 134 21237.18 253.92 42952.81 47916.94 2018-05-14 09:54:39.000 134 21237.19 253.92 42952.87 47916.90 2018-05-14 09:54:40.000 134 21237.24 253.92 42952.83 47916.93 2018-05-14 09:54:41.000 134 21237.28 253.86 42952.84 47916.91 2018-05-14 09:54:42.000 134 21237.32 253.81 42952.85 47916.94 2018-05-14 09:54:43.000 134 21237.36 253.77 42952.88 47916.97 2018-05-14 09:54:44.000 134 21237.37 253.76 42952.88 47917.02 2018-05-14 09:54:45.000 134 21237.37 253.75 42952.88 47917.05 2018-05-14 09:54:46.000 134 21237.35 253.76 42952.87 47917.06 2018-05-14 09:54:47.000 134 21237.38 253.76 42952.92 47917.06 2018-05-14 09:54:48.000 134 21237.37 253.76 42952.96 47917.11 2018-05-14 09:54:49.000 134 21237.36 253.74 42952.96 47917.11 2018-05-14 09:54:50.000 134 21237.34 253.73 42952.97 47917.09 2018-05-14 09:54:51.000 134 21237.35 253.73 42952.94 47917.10 2018-05-14 09:54:52.000 134 21237.33 253.75 42952.94 47917.09 2018-05-14 09:54:53.000 134 21237.34 253.72 42952.98 47917.09 2018-05-14 09:54:54.000 134 21237.31 253.69 42952.98 47917.11 2018-05-14 09:54:55.000 134 21237.29 253.63 42952.99 47917.10 2018-05-14 09:54:56.000 134 21237.26 253.62 42953.01 47917.14 2018-05-14 09:54:57.000 134 21237.27 253.62 42953.04 47917.16 2018-05-14 09:54:58.000 134 21237.25 253.58 42953.10 47917.17 2018-05-14 09:54:59.000 134 21237.24 253.61 42953.11 47917.20 2018-05-14 09:55:00.000 134 21237.20 253.61 42953.12 47917.19 2018-05-14 09:55:01.000 134 21237.19 253.62 42953.14 47917.22 2018-05-14 09:55:02.000 134 21237.17 253.62 42953.14 47917.21 2018-05-14 09:55:03.000 134 21237.17 253.62 42953.16 47917.18 2018-05-14 09:55:04.000 134 21237.16 253.61 42953.17 47917.21 2018-05-14 09:55:05.000 134 21237.13 253.64 42953.15 47917.20 2018-05-14 09:55:06.000 134 21237.15 253.67 42953.14 47917.23 2018-05-14 09:55:07.000 134 21237.18 253.68 42953.15 47917.21 2018-05-14 09:55:08.000 134 21237.22 253.70 42953.12 47917.22 2018-05-14 09:55:09.000 134 21237.20 253.72 42953.11 47917.23 2018-05-14 09:55:10.000 134 21237.20 253.75 42953.12 47917.25 2018-05-14 09:55:11.000 134 21237.24 253.76 42953.12 47917.23 2018-05-14 09:55:12.000 134 21237.25 253.76 42953.12 47917.24 2018-05-14 09:55:13.000 134 21237.27 253.77 42953.11 47917.26 2018-05-14 09:55:14.000 134 21237.29 253.79 42953.13 47917.24 2018-05-14 09:55:15.000 134 21237.30 253.82 42953.15 47917.25 2018-05-14 09:55:16.000 134 21237.33 253.81 42953.18 47917.28 2018-05-14 09:55:17.000 134 21237.32 253.86 42953.15 47917.27 2018-05-14 09:55:18.000 134 21237.37 253.89 42953.14 47917.30 2018-05-14 09:55:19.000 134 21237.35 253.90 42953.14 47917.29 2018-05-14 09:55:20.000 134 21237.37 253.90 42953.16 47917.30 2018-05-14 09:55:21.000 134 21237.37 253.92 42953.15 47917.27 2018-05-14 09:55:22.000 134 21237.39 253.89 42953.11 47917.31 2018-05-14 09:55:23.000 134 21237.41 253.91 42953.09 47917.30 2018-05-14 09:55:24.000 134 21237.38 253.90 42953.10 47917.30 2018-05-14 09:55:25.000 134 21237.37 253.90 42953.11 47917.30 2018-05-14 09:55:26.000 134 21237.37 253.89 42953.10 47917.30 2018-05-14 09:55:27.000 134 21237.35 253.90 42953.08 47917.26 2018-05-14 09:55:28.000 134 21237.34 253.86 42953.09 47917.27 2018-05-14 09:55:29.000 134 21237.35 253.84 42953.07 47917.26 2018-05-14 09:55:30.000 134 21237.32 253.83 42953.05 47917.26 2018-05-14 09:55:31.000 134 21237.29 253.84 42953.09 47917.27 2018-05-14 09:55:32.000 134 21237.26 253.83 42953.08 47917.22 2018-05-14 09:55:33.000 134 21237.26 253.81 42953.10 47917.23 2018-05-14 09:55:34.000 134 21237.24 253.81 42953.11 47917.25 2018-05-14 09:55:35.000 134 21237.23 253.83 42953.12 47917.24 2018-05-14 09:55:36.000 134 21237.22 253.85 42953.09 47917.21 2018-05-14 09:55:37.000 134 21237.21 253.89 42953.05 47917.20 2018-05-14 09:55:38.000 134 21237.20 253.91 42953.09 47917.15 2018-05-14 09:55:39.000 134 21237.15 253.91 42953.07 47917.14 2018-05-14 09:55:40.000 134 21237.10 253.93 42953.07 47917.12 2018-05-14 09:55:41.000 134 21237.10 253.94 42953.05 47917.11 2018-05-14 09:55:42.000 134 21237.08 253.96 42953.03 47917.07 2018-05-14 09:55:43.000 134 21237.08 254.00 42953.01 47917.06 2018-05-14 09:55:44.000 134 21237.04 254.03 42952.98 47917.03 2018-05-14 09:55:45.000 134 21237.00 254.05 42952.94 47916.99 2018-05-14 09:55:46.000 134 21236.98 254.02 42952.94 47916.96 2018-05-14 09:55:47.000 134 21236.99 253.99 42952.95 47916.95 2018-05-14 09:55:48.000 134 21237.00 253.90 42952.98 47916.95 2018-05-14 09:55:49.000 134 21236.97 253.86 42953.01 47916.98 2018-05-14 09:55:50.000 134 21236.98 253.84 42953.01 47916.99 2018-05-14 09:55:51.000 134 21236.94 253.80 42953.04 47917.02 2018-05-14 09:55:52.000 134 21236.91 253.76 42953.07 47917.03 2018-05-14 09:55:53.000 134 21236.90 253.76 42953.08 47917.02 2018-05-14 09:55:54.000 134 21236.90 253.74 42953.07 47917.01 2018-05-14 09:55:55.000 134 21236.90 253.70 42953.08 47917.05 2018-05-14 09:55:56.000 134 21236.89 253.67 42953.10 47917.03 2018-05-14 09:55:57.000 134 21236.86 253.66 42953.09 47917.03 2018-05-14 09:55:58.000 134 21236.86 253.64 42953.09 47917.05 2018-05-14 09:55:59.000 134 21236.88 253.61 42953.14 47917.07 2018-05-14 09:56:00.000 134 21236.88 253.60 42953.15 47917.04 2018-05-14 09:56:01.000 134 21236.89 253.62 42953.11 47917.07 2018-05-14 09:56:02.000 134 21236.92 253.60 42953.12 47917.08 2018-05-14 09:56:03.000 134 21236.94 253.57 42953.14 47917.07 2018-05-14 09:56:04.000 134 21236.98 253.56 42953.12 47917.09 2018-05-14 09:56:05.000 134 21237.01 253.59 42953.12 47917.09 2018-05-14 09:56:06.000 134 21237.03 253.57 42953.09 47917.12 2018-05-14 09:56:07.000 134 21237.05 253.58 42953.12 47917.15 2018-05-14 09:56:08.000 134 21237.09 253.56 42953.15 47917.14 2018-05-14 09:56:09.000 134 21237.11 253.57 42953.11 47917.16 2018-05-14 09:56:10.000 134 21237.17 253.59 42953.10 47917.17 2018-05-14 09:56:11.000 134 21237.21 253.58 42953.10 47917.18 2018-05-14 09:56:12.000 134 21237.22 253.58 42953.10 47917.20 2018-05-14 09:56:13.000 134 21237.26 253.58 42953.14 47917.21 2018-05-14 09:56:14.000 134 21237.25 253.55 42953.12 47917.22 2018-05-14 09:56:15.000 134 21237.26 253.51 42953.11 47917.20 2018-05-14 09:56:16.000 134 21237.27 253.50 42953.09 47917.22 2018-05-14 09:56:17.000 134 21237.27 253.52 42953.11 47917.21 2018-05-14 09:56:18.000 134 21237.32 253.51 42953.11 47917.22 2018-05-14 09:56:19.000 134 21237.28 253.50 42953.12 47917.22 2018-05-14 09:56:20.000 134 21237.30 253.49 42953.08 47917.22 2018-05-14 09:56:21.000 134 21237.27 253.47 42953.07 47917.19 2018-05-14 09:56:22.000 134 21237.24 253.46 42953.05 47917.19 2018-05-14 09:56:23.000 134 21237.21 253.45 42953.06 47917.18 2018-05-14 09:56:24.000 134 21237.20 253.40 42953.06 47917.15 2018-05-14 09:56:25.000 134 21237.17 253.39 42953.05 47917.16 2018-05-14 09:56:26.000 134 21237.16 253.40 42953.06 47917.11 2018-05-14 09:56:27.000 134 21237.10 253.38 42953.02 47917.08 2018-05-14 09:56:28.000 134 21237.07 253.37 42953.02 47917.05 2018-05-14 09:56:29.000 134 21237.06 253.34 42953.01 47917.03 2018-05-14 09:56:30.000 134 21236.97 253.30 42953.02 47917.01 2018-05-14 09:56:31.000 134 21236.95 253.32 42952.99 47916.98 2018-05-14 09:56:32.000 134 21236.92 253.30 42953.00 47916.96 2018-05-14 09:56:33.000 134 21236.85 253.29 42953.01 47916.93 2018-05-14 09:56:34.000 134 21236.84 253.29 42953.02 47916.94 2018-05-14 09:56:35.000 134 21236.82 253.25 42952.97 47916.89 2018-05-14 09:56:36.000 134 21236.81 253.25 42952.98 47916.88 2018-05-14 09:56:37.000 134 21236.77 253.27 42952.94 47916.86 2018-05-14 09:56:38.000 134 21236.75 253.29 42952.94 47916.84 2018-05-14 09:56:39.000 134 21236.71 253.28 42952.93 47916.83 2018-05-14 09:56:40.000 134 21236.70 253.27 42952.93 47916.80 2018-05-14 09:56:41.000 134 21236.69 253.30 42952.91 47916.80 2018-05-14 09:56:42.000 134 21236.69 253.32 42952.87 47916.78 2018-05-14 09:56:43.000 134 21236.69 253.33 42952.90 47916.78 2018-05-14 09:56:44.000 134 21236.67 253.32 42952.90 47916.77 2018-05-14 09:56:45.000 134 21236.66 253.32 42952.89 47916.76 2018-05-14 09:56:46.000 134 21236.64 253.32 42952.90 47916.75 2018-05-14 09:56:47.000 134 21236.67 253.34 42952.90 47916.72 2018-05-14 09:56:48.000 134 21236.63 253.34 42952.90 47916.72 2018-05-14 09:56:49.000 134 21236.62 253.34 42952.89 47916.71 2018-05-14 09:56:50.000 134 21236.58 253.36 42952.89 47916.70 2018-05-14 09:56:51.000 134 21236.58 253.35 42952.86 47916.70 2018-05-14 09:56:52.000 134 21236.55 253.35 42952.85 47916.67 2018-05-14 09:56:53.000 134 21236.54 253.33 42952.88 47916.69 2018-05-14 09:56:54.000 134 21236.52 253.31 42952.86 47916.64 2018-05-14 09:56:55.000 134 21236.51 253.32 42952.83 47916.65 2018-05-14 09:56:56.000 134 21236.47 253.32 42952.84 47916.59 2018-05-14 09:56:57.000 134 21236.43 253.29 42952.86 47916.60 2018-05-14 09:56:58.000 134 21236.39 253.31 42952.84 47916.57 2018-05-14 09:56:59.000 134 21236.31 253.34 42952.83 47916.56 2018-05-14 09:57:00.000 134 21236.25 253.33 42952.78 47916.49 2018-05-14 09:57:01.000 134 21236.16 253.35 42952.76 47916.45 2018-05-14 09:57:02.000 134 21236.10 253.33 42952.77 47916.43 2018-05-14 09:57:03.000 134 21236.05 253.29 42952.71 47916.35 2018-05-14 09:57:04.000 134 21235.99 253.25 42952.68 47916.33 2018-05-14 09:57:05.000 134 21235.95 253.26 42952.68 47916.26 2018-05-14 09:57:06.000 134 21235.92 253.29 42952.69 47916.25 2018-05-14 09:57:07.000 134 21235.90 253.32 42952.67 47916.21 2018-05-14 09:57:08.000 134 21235.88 253.31 42952.66 47916.22 2018-05-14 09:57:09.000 134 21235.87 253.35 42952.64 47916.18 2018-05-14 09:57:10.000 134 21235.89 253.41 42952.61 47916.17 2018-05-14 09:57:11.000 134 21235.94 253.43 42952.59 47916.17 2018-05-14 09:57:12.000 134 21235.96 253.46 42952.59 47916.14 2018-05-14 09:57:13.000 134 21236.01 253.50 42952.58 47916.13 2018-05-14 09:57:14.000 134 21236.08 253.54 42952.55 47916.18 2018-05-14 09:57:15.000 134 21236.13 253.55 42952.52 47916.19 2018-05-14 09:57:16.000 134 21236.24 253.55 42952.53 47916.22 2018-05-14 09:57:17.000 134 21236.30 253.57 42952.53 47916.24 2018-05-14 09:57:18.000 134 21236.34 253.60 42952.52 47916.28 2018-05-14 09:57:19.000 134 21236.42 253.60 42952.51 47916.29 2018-05-14 09:57:20.000 134 21236.46 253.61 42952.52 47916.29 2018-05-14 09:57:21.000 134 21236.53 253.60 42952.48 47916.33 2018-05-14 09:57:22.000 134 21236.57 253.60 42952.50 47916.35 2018-05-14 09:57:23.000 134 21236.58 253.61 42952.48 47916.37 2018-05-14 09:57:24.000 134 21236.64 253.63 42952.45 47916.38 2018-05-14 09:57:25.000 134 21236.68 253.61 42952.43 47916.39 2018-05-14 09:57:26.000 134 21236.72 253.59 42952.45 47916.39 2018-05-14 09:57:27.000 134 21236.75 253.57 42952.50 47916.41 2018-05-14 09:57:28.000 134 21236.83 253.52 42952.48 47916.44 2018-05-14 09:57:29.000 134 21236.86 253.48 42952.47 47916.46 2018-05-14 09:57:30.000 134 21236.86 253.44 42952.47 47916.46 2018-05-14 09:57:31.000 134 21236.89 253.42 42952.46 47916.45 2018-05-14 09:57:32.000 134 21236.94 253.35 42952.49 47916.51 2018-05-14 09:57:33.000 134 21236.96 253.34 42952.49 47916.52 2018-05-14 09:57:34.000 134 21237.01 253.32 42952.53 47916.53 2018-05-14 09:57:35.000 134 21237.01 253.29 42952.52 47916.54 2018-05-14 09:57:36.000 134 21237.00 253.26 42952.50 47916.57 2018-05-14 09:57:37.000 134 21237.00 253.27 42952.53 47916.57 2018-05-14 09:57:38.000 134 21236.98 253.26 42952.56 47916.59 2018-05-14 09:57:39.000 134 21236.94 253.29 42952.56 47916.57 2018-05-14 09:57:40.000 134 21236.90 253.32 42952.56 47916.56 2018-05-14 09:57:41.000 134 21236.86 253.38 42952.55 47916.53 2018-05-14 09:57:42.000 134 21236.86 253.37 42952.53 47916.54 2018-05-14 09:57:43.000 134 21236.82 253.42 42952.50 47916.51 2018-05-14 09:57:44.000 134 21236.81 253.48 42952.48 47916.49 2018-05-14 09:57:45.000 134 21236.77 253.50 42952.49 47916.45 2018-05-14 09:57:46.000 134 21236.74 253.50 42952.49 47916.45 2018-05-14 09:57:47.000 134 21236.76 253.53 42952.52 47916.43 2018-05-14 09:57:48.000 134 21236.73 253.53 42952.50 47916.42 2018-05-14 09:57:49.000 134 21236.70 253.53 42952.49 47916.41 2018-05-14 09:57:50.000 134 21236.69 253.53 42952.50 47916.40 2018-05-14 09:57:51.000 134 21236.70 253.52 42952.50 47916.41 2018-05-14 09:57:52.000 134 21236.66 253.52 42952.49 47916.41 2018-05-14 09:57:53.000 134 21236.69 253.49 42952.51 47916.39 2018-05-14 09:57:54.000 134 21236.72 253.46 42952.53 47916.42 2018-05-14 09:57:55.000 134 21236.74 253.46 42952.55 47916.43 2018-05-14 09:57:56.000 134 21236.71 253.44 42952.54 47916.46 2018-05-14 09:57:57.000 134 21236.70 253.43 42952.56 47916.47 2018-05-14 09:57:58.000 134 21236.72 253.43 42952.56 47916.51 2018-05-14 09:57:59.000 134 21236.72 253.43 42952.60 47916.48 2018-05-14 09:58:00.000 134 21236.74 253.43 42952.60 47916.55 2018-05-14 09:58:01.000 134 21236.75 253.45 42952.63 47916.57 2018-05-14 09:58:02.000 134 21236.81 253.45 42952.63 47916.57 2018-05-14 09:58:03.000 134 21236.85 253.43 42952.63 47916.59 2018-05-14 09:58:04.000 134 21236.92 253.43 42952.62 47916.61 2018-05-14 09:58:05.000 134 21236.95 253.44 42952.62 47916.63 2018-05-14 09:58:06.000 134 21236.98 253.45 42952.66 47916.65 2018-05-14 09:58:07.000 134 21237.02 253.46 42952.65 47916.66 2018-05-14 09:58:08.000 134 21237.06 253.47 42952.64 47916.69 2018-05-14 09:58:09.000 134 21237.13 253.48 42952.65 47916.70 2018-05-14 09:58:10.000 134 21237.19 253.47 42952.67 47916.72 2018-05-14 09:58:11.000 134 21237.21 253.47 42952.63 47916.73 2018-05-14 09:58:12.000 134 21237.25 253.49 42952.61 47916.74 2018-05-14 09:58:13.000 134 21237.30 253.48 42952.62 47916.74 2018-05-14 09:58:14.000 134 21237.33 253.52 42952.62 47916.80 2018-05-14 09:58:15.000 134 21237.35 253.54 42952.61 47916.78 2018-05-14 09:58:16.000 134 21237.35 253.57 42952.58 47916.77 2018-05-14 09:58:17.000 134 21237.34 253.58 42952.61 47916.80 2018-05-14 09:58:18.000 134 21237.33 253.56 42952.62 47916.78 2018-05-14 09:58:19.000 134 21237.34 253.53 42952.60 47916.79 2018-05-14 09:58:20.000 134 21237.33 253.53 42952.61 47916.79 2018-05-14 09:58:21.000 134 21237.35 253.53 42952.61 47916.77 2018-05-14 09:58:22.000 134 21237.40 253.50 42952.63 47916.77 2018-05-14 09:58:23.000 134 21237.40 253.51 42952.61 47916.80 2018-05-14 09:58:24.000 134 21237.41 253.50 42952.61 47916.82 2018-05-14 09:58:25.000 134 21237.38 253.47 42952.61 47916.80 2018-05-14 09:58:26.000 134 21237.32 253.45 42952.62 47916.80 2018-05-14 09:58:27.000 134 21237.25 253.41 42952.62 47916.79 2018-05-14 09:58:28.000 134 21237.18 253.40 42952.65 47916.78 2018-05-14 09:58:29.000 134 21237.12 253.40 42952.64 47916.75 2018-05-14 09:58:30.000 134 21237.09 253.40 42952.63 47916.75 2018-05-14 09:58:31.000 134 21236.99 253.40 42952.64 47916.72 2018-05-14 09:58:32.000 134 21236.94 253.38 42952.67 47916.72 2018-05-14 09:58:33.000 134 21236.88 253.38 42952.66 47916.66 2018-05-14 09:58:34.000 134 21236.81 253.38 42952.67 47916.65 2018-05-14 09:58:35.000 134 21236.74 253.37 42952.68 47916.60 2018-05-14 09:58:36.000 134 21236.70 253.38 42952.68 47916.60 2018-05-14 09:58:37.000 134 21236.67 253.37 42952.65 47916.54 2018-05-14 09:58:38.000 134 21236.62 253.38 42952.64 47916.54 2018-05-14 09:58:39.000 134 21236.54 253.40 42952.67 47916.55 2018-05-14 09:58:40.000 134 21236.53 253.41 42952.65 47916.48 2018-05-14 09:58:41.000 134 21236.53 253.39 42952.64 47916.49 2018-05-14 09:58:42.000 134 21236.50 253.41 42952.62 47916.49 2018-05-14 09:58:43.000 134 21236.53 253.39 42952.62 47916.44 2018-05-14 09:58:44.000 134 21236.51 253.40 42952.60 47916.45 2018-05-14 09:58:45.000 134 21236.48 253.40 42952.60 47916.43 2018-05-14 09:58:46.000 134 21236.45 253.39 42952.59 47916.42 2018-05-14 09:58:47.000 134 21236.45 253.39 42952.58 47916.41 2018-05-14 09:58:48.000 134 21236.45 253.39 42952.55 47916.38 2018-05-14 09:58:49.000 134 21236.43 253.41 42952.55 47916.40 2018-05-14 09:58:50.000 134 21236.42 253.40 42952.58 47916.36 2018-05-14 09:58:51.000 134 21236.41 253.40 42952.56 47916.38 2018-05-14 09:58:52.000 134 21236.42 253.39 42952.54 47916.34 2018-05-14 09:58:53.000 134 21236.42 253.39 42952.54 47916.36 2018-05-14 09:58:54.000 134 21236.45 253.36 42952.57 47916.36 2018-05-14 09:58:55.000 134 21236.47 253.36 42952.57 47916.38 2018-05-14 09:58:56.000 134 21236.49 253.37 42952.61 47916.40 2018-05-14 09:58:57.000 134 21236.51 253.35 42952.61 47916.38 2018-05-14 09:58:58.000 134 21236.54 253.35 42952.60 47916.40 2018-05-14 09:58:59.000 134 21236.58 253.36 42952.58 47916.40 2018-05-14 09:59:00.000 134 21236.59 253.36 42952.60 47916.41 2018-05-14 09:59:01.000 134 21236.61 253.39 42952.59 47916.42 2018-05-14 09:59:02.000 134 21236.60 253.45 42952.54 47916.39 2018-05-14 09:59:03.000 134 21236.61 253.47 42952.52 47916.40 2018-05-14 09:59:04.000 134 21236.61 253.47 42952.48 47916.37 2018-05-14 09:59:05.000 134 21236.63 253.44 42952.46 47916.38 2018-05-14 09:59:06.000 134 21236.67 253.42 42952.48 47916.42 2018-05-14 09:59:07.000 134 21236.73 253.40 42952.53 47916.44 2018-05-14 09:59:08.000 134 21236.75 253.40 42952.55 47916.47 2018-05-14 09:59:09.000 134 21236.77 253.37 42952.56 47916.46 2018-05-14 09:59:10.000 134 21236.78 253.33 42952.55 47916.49 2018-05-14 09:59:11.000 134 21236.80 253.31 42952.52 47916.48 2018-05-14 09:59:12.000 134 21236.82 253.30 42952.54 47916.49 2018-05-14 09:59:13.000 134 21236.80 253.29 42952.53 47916.50 2018-05-14 09:59:14.000 134 21236.84 253.26 42952.55 47916.54 2018-05-14 09:59:15.000 134 21236.86 253.26 42952.52 47916.50 2018-05-14 09:59:16.000 134 21236.83 253.22 42952.49 47916.52 2018-05-14 09:59:17.000 134 21236.81 253.19 42952.51 47916.49 2018-05-14 09:59:18.000 134 21236.81 253.18 42952.49 47916.48 2018-05-14 09:59:19.000 134 21236.78 253.17 42952.45 47916.46 2018-05-14 09:59:20.000 134 21236.75 253.17 42952.44 47916.47 2018-05-14 09:59:21.000 134 21236.71 253.13 42952.47 47916.42 2018-05-14 09:59:22.000 134 21236.67 253.08 42952.49 47916.40 2018-05-14 09:59:23.000 134 21236.67 253.01 42952.48 47916.40 2018-05-14 09:59:24.000 134 21236.63 252.97 42952.50 47916.38 2018-05-14 09:59:25.000 134 21236.60 252.93 42952.50 47916.38 2018-05-14 09:59:26.000 134 21236.56 252.89 42952.50 47916.34 2018-05-14 09:59:27.000 134 21236.50 252.86 42952.47 47916.31 2018-05-14 09:59:28.000 134 21236.47 252.84 42952.45 47916.29 2018-05-14 09:59:29.000 134 21236.40 252.83 42952.43 47916.27 2018-05-14 09:59:30.000 134 21236.40 252.80 42952.44 47916.26 2018-05-14 09:59:31.000 134 21236.36 252.75 42952.42 47916.20 2018-05-14 09:59:32.000 134 21236.30 252.74 42952.43 47916.19 2018-05-14 09:59:33.000 134 21236.28 252.71 42952.40 47916.18 2018-05-14 09:59:34.000 134 21236.25 252.71 42952.39 47916.14 2018-05-14 09:59:35.000 134 21236.22 252.72 42952.36 47916.13 2018-05-14 09:59:36.000 134 21236.19 252.74 42952.37 47916.12 2018-05-14 09:59:37.000 134 21236.19 252.76 42952.34 47916.05 2018-05-14 09:59:38.000 134 21236.19 252.74 42952.29 47916.02 2018-05-14 09:59:39.000 134 21236.21 252.73 42952.27 47915.99 2018-05-14 09:59:40.000 134 21236.23 252.71 42952.26 47915.96 2018-05-14 09:59:41.000 134 21236.24 252.66 42952.26 47915.95 2018-05-14 09:59:42.000 134 21236.31 252.54 42952.33 47916.00 2018-05-14 09:59:43.000 134 21236.37 252.47 42952.37 47916.04 2018-05-14 09:59:44.000 134 21236.44 252.43 42952.39 47916.12 2018-05-14 09:59:45.000 134 21236.50 252.43 42952.43 47916.20 2018-05-14 09:59:46.000 134 21236.58 252.43 42952.48 47916.25 2018-05-14 09:59:47.000 134 21236.60 252.46 42952.49 47916.30 2018-05-14 09:59:48.000 134 21236.67 252.44 42952.49 47916.33 2018-05-14 09:59:49.000 134 21236.73 252.45 42952.48 47916.38 2018-05-14 09:59:50.000 134 21236.81 252.46 42952.48 47916.42 2018-05-14 09:59:51.000 134 21236.85 252.49 42952.52 47916.47 2018-05-14 09:59:52.000 134 21236.91 252.49 42952.49 47916.45 2018-05-14 09:59:53.000 134 21236.99 252.50 42952.48 47916.48 2018-05-14 09:59:54.000 134 21237.03 252.55 42952.44 47916.50 2018-05-14 09:59:55.000 134 21237.07 252.59 42952.43 47916.48 2018-05-14 09:59:56.000 134 21237.11 252.60 42952.37 47916.47 2018-05-14 09:59:57.000 134 21237.18 252.58 42952.36 47916.47 2018-05-14 09:59:58.000 134 21237.23 252.60 42952.37 47916.50 2018-05-14 09:59:59.000 134 21237.29 252.62 42952.33 47916.52 2018-05-14 10:00:00.000 134 21237.34 252.60 42952.31 47916.50 2018-05-14 10:00:01.000 134 21237.41 252.58 42952.28 47916.51 2018-05-14 10:00:02.000 134 21237.45 252.57 42952.29 47916.52 2018-05-14 10:00:03.000 134 21237.55 252.59 42952.27 47916.56 2018-05-14 10:00:04.000 134 21237.60 252.58 42952.28 47916.56 2018-05-14 10:00:05.000 134 21237.64 252.59 42952.28 47916.57 2018-05-14 10:00:06.000 134 21237.64 252.61 42952.25 47916.61 2018-05-14 10:00:07.000 134 21237.60 252.66 42952.22 47916.58 2018-05-14 10:00:08.000 134 21237.58 252.71 42952.17 47916.54 2018-05-14 10:00:09.000 134 21237.50 252.77 42952.06 47916.49 2018-05-14 10:00:10.000 134 21237.42 252.82 42952.02 47916.40 2018-05-14 10:00:11.000 134 21237.41 252.83 42951.98 47916.33 2018-05-14 10:00:12.000 134 21237.39 252.81 42951.94 47916.25 2018-05-14 10:00:13.000 134 21237.45 252.74 42951.93 47916.21 2018-05-14 10:00:14.000 134 21237.48 252.66 42951.98 47916.23 2018-05-14 10:00:15.000 134 21237.48 252.61 42951.99 47916.28 2018-05-14 10:00:16.000 134 21237.49 252.55 42952.01 47916.33 2018-05-14 10:00:17.000 134 21237.53 252.54 42952.07 47916.37 2018-05-14 10:00:18.000 134 21237.52 252.56 42952.08 47916.36 2018-05-14 10:00:19.000 134 21237.51 252.57 42952.10 47916.38 2018-05-14 10:00:20.000 134 21237.52 252.57 42952.09 47916.39 2018-05-14 10:00:21.000 134 21237.49 252.59 42952.09 47916.39 2018-05-14 10:00:22.000 134 21237.48 252.59 42952.07 47916.36 2018-05-14 10:00:23.000 134 21237.42 252.67 42952.04 47916.36 2018-05-14 10:00:24.000 134 21237.40 252.72 42952.00 47916.31 2018-05-14 10:00:25.000 134 21237.35 252.74 42951.99 47916.26 2018-05-14 10:00:26.000 134 21237.33 252.77 42951.94 47916.23 2018-05-14 10:00:27.000 134 21237.33 252.80 42951.90 47916.21 2018-05-14 10:00:28.000 134 21237.31 252.83 42951.86 47916.17 2018-05-14 10:00:29.000 134 21237.26 252.86 42951.84 47916.10 2018-05-14 10:00:30.000 134 21237.26 252.89 42951.82 47916.11 2018-05-14 10:00:31.000 134 21237.29 252.90 42951.82 47916.10 2018-05-14 10:00:32.000 134 21237.27 252.91 42951.80 47916.03 2018-05-14 10:00:33.000 134 21237.28 252.87 42951.83 47916.02 2018-05-14 10:00:34.000 134 21237.33 252.81 42951.87 47916.06 2018-05-14 10:00:35.000 134 21237.38 252.80 42951.88 47916.09 2018-05-14 10:00:36.000 134 21237.44 252.79 42951.86 47916.15 2018-05-14 10:00:37.000 134 21237.43 252.83 42951.89 47916.17 2018-05-14 10:00:38.000 134 21237.44 252.85 42951.90 47916.21 2018-05-14 10:00:39.000 134 21237.44 252.88 42951.91 47916.21 2018-05-14 10:00:40.000 134 21237.41 252.89 42951.91 47916.22 2018-05-14 10:00:41.000 134 21237.39 252.91 42951.91 47916.20 2018-05-14 10:00:42.000 134 21237.37 252.91 42951.95 47916.23 2018-05-14 10:00:43.000 134 21237.28 252.91 42951.93 47916.21 2018-05-14 10:00:44.000 134 21237.26 252.90 42951.96 47916.19 2018-05-14 10:00:45.000 134 21237.24 252.88 42951.99 47916.19 2018-05-14 10:00:46.000 134 21237.21 252.89 42952.00 47916.21 2018-05-14 10:00:47.000 134 21237.14 252.91 42952.00 47916.21 2018-05-14 10:00:48.000 134 21237.09 252.96 42951.99 47916.17 2018-05-14 10:00:49.000 134 21237.04 253.02 42951.94 47916.15 2018-05-14 10:00:50.000 134 21237.02 253.05 42951.92 47916.13 2018-05-14 10:00:51.000 134 21237.03 253.04 42951.93 47916.07 2018-05-14 10:00:52.000 134 21237.02 253.04 42951.93 47916.08 2018-05-14 10:00:53.000 134 21237.03 253.02 42951.92 47916.09 2018-05-14 10:00:54.000 134 21237.00 253.03 42951.94 47916.05 2018-05-14 10:00:55.000 134 21236.98 252.99 42951.93 47916.08 2018-05-14 10:00:56.000 134 21236.96 252.98 42951.98 47916.08 2018-05-14 10:00:57.000 134 21236.95 253.00 42951.97 47916.06 2018-05-14 10:00:58.000 134 21236.93 253.02 42951.99 47916.09 2018-05-14 10:00:59.000 134 21236.94 253.01 42952.01 47916.08 2018-05-14 10:01:00.000 134 21236.91 252.98 42952.00 47916.08 2018-05-14 10:01:01.000 134 21236.92 252.98 42952.01 47916.08 2018-05-14 10:01:02.000 134 21236.93 252.96 42952.00 47916.10 2018-05-14 10:01:03.000 134 21236.99 252.98 42952.04 47916.13 2018-05-14 10:01:04.000 134 21237.04 253.00 42952.02 47916.10 2018-05-14 10:01:05.000 134 21237.06 252.99 42952.04 47916.15 2018-05-14 10:01:06.000 134 21237.11 252.96 42952.03 47916.20 2018-05-14 10:01:07.000 134 21237.16 252.93 42952.04 47916.23 2018-05-14 10:01:08.000 134 21237.24 252.87 42952.11 47916.28 2018-05-14 10:01:09.000 134 21237.28 252.86 42952.15 47916.33 2018-05-14 10:01:10.000 134 21237.33 252.83 42952.19 47916.36 2018-05-14 10:01:11.000 134 21237.35 252.83 42952.18 47916.38 2018-05-14 10:01:12.000 134 21237.41 252.80 42952.20 47916.43 2018-05-14 10:01:13.000 134 21237.48 252.79 42952.20 47916.47 2018-05-14 10:01:14.000 134 21237.48 252.80 42952.18 47916.46 2018-05-14 10:01:15.000 134 21237.48 252.78 42952.18 47916.49 2018-05-14 10:01:16.000 134 21237.49 252.79 42952.21 47916.50 2018-05-14 10:01:17.000 134 21237.50 252.77 42952.21 47916.50 2018-05-14 10:01:18.000 134 21237.52 252.73 42952.20 47916.54 2018-05-14 10:01:19.000 134 21237.55 252.74 42952.23 47916.53 2018-05-14 10:01:20.000 134 21237.57 252.72 42952.21 47916.55 2018-05-14 10:01:21.000 134 21237.58 252.74 42952.21 47916.56 2018-05-14 10:01:22.000 134 21237.62 252.68 42952.19 47916.60 2018-05-14 10:01:23.000 134 21237.62 252.67 42952.21 47916.58 2018-05-14 10:01:24.000 134 21237.64 252.65 42952.23 47916.60 2018-05-14 10:01:25.000 134 21237.62 252.64 42952.23 47916.59 2018-05-14 10:01:26.000 134 21237.60 252.64 42952.25 47916.63 2018-05-14 10:01:27.000 134 21237.59 252.58 42952.27 47916.63 2018-05-14 10:01:28.000 134 21237.63 252.52 42952.25 47916.66 2018-05-14 10:01:29.000 134 21237.64 252.51 42952.26 47916.64 2018-05-14 10:01:30.000 134 21237.63 252.50 42952.28 47916.65 2018-05-14 10:01:31.000 134 21237.62 252.50 42952.30 47916.64 2018-05-14 10:01:32.000 134 21237.61 252.49 42952.27 47916.67 2018-05-14 10:01:33.000 134 21237.64 252.46 42952.28 47916.64 2018-05-14 10:01:34.000 134 21237.66 252.44 42952.29 47916.66 2018-05-14 10:01:35.000 134 21237.69 252.43 42952.27 47916.64 2018-05-14 10:01:36.000 134 21237.65 252.45 42952.27 47916.69 2018-05-14 10:01:37.000 134 21237.69 252.44 42952.25 47916.66 2018-05-14 10:01:38.000 134 21237.75 252.43 42952.24 47916.66 2018-05-14 10:01:39.000 134 21237.77 252.43 42952.24 47916.68 2018-05-14 10:01:40.000 134 21237.77 252.43 42952.25 47916.69 2018-05-14 10:01:41.000 134 21237.79 252.43 42952.25 47916.69 2018-05-14 10:01:42.000 134 21237.81 252.43 42952.23 47916.72 2018-05-14 10:01:43.000 134 21237.85 252.38 42952.24 47916.69 2018-05-14 10:01:44.000 134 21237.91 252.38 42952.22 47916.74 2018-05-14 10:01:45.000 134 21237.87 252.37 42952.23 47916.69 2018-05-14 10:01:46.000 134 21237.88 252.35 42952.26 47916.76 2018-05-14 10:01:47.000 134 21237.86 252.35 42952.26 47916.74 2018-05-14 10:01:48.000 134 21237.91 252.33 42952.25 47916.75 2018-05-14 10:01:49.000 134 21237.85 252.32 42952.24 47916.75 2018-05-14 10:01:50.000 134 21237.82 252.34 42952.25 47916.75 2018-05-14 10:01:51.000 134 21237.80 252.38 42952.22 47916.74 2018-05-14 10:01:52.000 134 21237.80 252.37 42952.22 47916.70 2018-05-14 10:01:53.000 134 21237.78 252.34 42952.22 47916.68 2018-05-14 10:01:54.000 134 21237.74 252.34 42952.20 47916.66 2018-05-14 10:01:55.000 134 21237.69 252.33 42952.19 47916.64 2018-05-14 10:01:56.000 134 21237.67 252.30 42952.19 47916.61 2018-05-14 10:01:57.000 134 21237.65 252.27 42952.22 47916.62 2018-05-14 10:01:58.000 134 21237.65 252.24 42952.22 47916.59 2018-05-14 10:01:59.000 134 21237.64 252.21 42952.21 47916.58 2018-05-14 10:02:00.000 134 21237.65 252.18 42952.26 47916.59 2018-05-14 10:02:01.000 134 21237.62 252.16 42952.24 47916.64 2018-05-14 10:02:02.000 134 21237.64 252.14 42952.28 47916.63 2018-05-14 10:02:03.000 134 21237.68 252.13 42952.28 47916.66 2018-05-14 10:02:04.000 134 21237.69 252.12 42952.23 47916.69 2018-05-14 10:02:05.000 134 21237.69 252.11 42952.24 47916.68 2018-05-14 10:02:06.000 134 21237.78 252.10 42952.25 47916.71 2018-05-14 10:02:07.000 134 21237.81 252.07 42952.25 47916.71 2018-05-14 10:02:08.000 134 21237.86 252.06 42952.24 47916.74 2018-05-14 10:02:09.000 134 21237.92 252.05 42952.24 47916.74 2018-05-14 10:02:10.000 134 21237.99 252.01 42952.25 47916.78 2018-05-14 10:02:11.000 134 21238.03 252.00 42952.25 47916.80 2018-05-14 10:02:12.000 134 21238.11 251.96 42952.28 47916.88 2018-05-14 10:02:13.000 134 21238.16 251.93 42952.26 47916.85 2018-05-14 10:02:14.000 134 21238.23 251.89 42952.25 47916.90 2018-05-14 10:02:15.000 134 21238.26 251.84 42952.26 47916.91 2018-05-14 10:02:16.000 134 21238.29 251.84 42952.27 47916.96 2018-05-14 10:02:17.000 134 21238.34 251.86 42952.27 47916.98 2018-05-14 10:02:18.000 134 21238.38 251.85 42952.26 47916.97 2018-05-14 10:02:19.000 134 21238.38 251.87 42952.24 47916.99 2018-05-14 10:02:20.000 134 21238.41 251.88 42952.20 47916.99 2018-05-14 10:02:21.000 134 21238.45 251.87 42952.20 47916.95 2018-05-14 10:02:22.000 134 21238.48 251.84 42952.20 47916.96 2018-05-14 10:02:23.000 134 21238.47 251.82 42952.21 47916.95 2018-05-14 10:02:24.000 134 21238.44 251.81 42952.22 47916.96 2018-05-14 10:02:25.000 134 21238.40 251.83 42952.22 47916.93 2018-05-14 10:02:26.000 134 21238.39 251.85 42952.19 47916.94 2018-05-14 10:02:27.000 134 21238.37 251.86 42952.17 47916.90 2018-05-14 10:02:28.000 134 21238.36 251.87 42952.18 47916.92 2018-05-14 10:02:29.000 134 21238.35 251.86 42952.19 47916.88 2018-05-14 10:02:30.000 134 21238.32 251.87 42952.18 47916.89 2018-05-14 10:02:31.000 134 21238.28 251.88 42952.19 47916.84 2018-05-14 10:02:32.000 134 21238.23 251.90 42952.16 47916.85 2018-05-14 10:02:33.000 134 21238.19 251.91 42952.14 47916.81 2018-05-14 10:02:34.000 134 21238.16 251.91 42952.15 47916.78 2018-05-14 10:02:35.000 134 21238.10 251.94 42952.10 47916.74 2018-05-14 10:02:36.000 134 21238.09 251.97 42952.12 47916.75 2018-05-14 10:02:37.000 134 21238.06 251.98 42952.12 47916.69 2018-05-14 10:02:38.000 134 21238.02 251.95 42952.12 47916.68 2018-05-14 10:02:39.000 134 21238.00 251.94 42952.09 47916.65 2018-05-14 10:02:40.000 134 21237.96 251.96 42952.06 47916.63 2018-05-14 10:02:41.000 134 21237.96 251.93 42952.05 47916.60 2018-05-14 10:02:42.000 134 21237.93 251.94 42952.09 47916.61 2018-05-14 10:02:43.000 134 21237.93 251.95 42952.07 47916.61 2018-05-14 10:02:44.000 134 21237.95 251.96 42952.06 47916.61 2018-05-14 10:02:45.000 134 21237.98 251.97 42952.05 47916.58 2018-05-14 10:02:46.000 134 21238.00 251.95 42952.03 47916.60 2018-05-14 10:02:47.000 134 21238.03 251.94 42952.03 47916.63 2018-05-14 10:02:48.000 134 21238.06 251.94 42952.04 47916.61 2018-05-14 10:02:49.000 134 21238.13 251.91 42952.03 47916.60 2018-05-14 10:02:50.000 134 21238.13 251.89 42952.03 47916.66 2018-05-14 10:02:51.000 134 21238.15 251.87 42952.01 47916.64 2018-05-14 10:02:52.000 134 21238.22 251.85 42952.04 47916.65 2018-05-14 10:02:53.000 134 21238.30 251.81 42952.05 47916.70 2018-05-14 10:02:54.000 134 21238.31 251.78 42952.01 47916.72 2018-05-14 10:02:55.000 134 21238.35 251.73 42952.03 47916.71 2018-05-14 10:02:56.000 134 21238.40 251.71 42952.03 47916.80 2018-05-14 10:02:57.000 134 21238.39 251.67 42952.05 47916.73 2018-05-14 10:02:58.000 134 21238.41 251.64 42952.06 47916.76 2018-05-14 10:02:59.000 134 21238.40 251.63 42952.05 47916.76 2018-05-14 10:03:00.000 134 21238.40 251.67 42952.02 47916.74 2018-05-14 10:03:01.000 134 21238.38 251.68 42951.98 47916.75 2018-05-14 10:03:02.000 134 21238.38 251.66 42951.96 47916.71 2018-05-14 10:03:03.000 134 21238.37 251.65 42951.93 47916.71 2018-05-14 10:03:04.000 134 21238.37 251.63 42951.93 47916.65 2018-05-14 10:03:05.000 134 21238.37 251.62 42951.90 47916.65 2018-05-14 10:03:06.000 134 21238.36 251.61 42951.90 47916.62 2018-05-14 10:03:07.000 134 21238.30 251.61 42951.87 47916.58 2018-05-14 10:03:08.000 134 21238.26 251.63 42951.86 47916.59 2018-05-14 10:03:09.000 134 21238.22 251.67 42951.83 47916.52 2018-05-14 10:03:10.000 134 21238.17 251.68 42951.79 47916.52 2018-05-14 10:03:11.000 134 21238.14 251.70 42951.77 47916.45 2018-05-14 10:03:12.000 134 21238.10 251.69 42951.75 47916.42 2018-05-14 10:03:13.000 134 21238.10 251.70 42951.71 47916.39 2018-05-14 10:03:14.000 134 21238.07 251.72 42951.70 47916.35 2018-05-14 10:03:15.000 134 21238.05 251.72 42951.71 47916.34 2018-05-14 10:03:16.000 134 21238.07 251.71 42951.73 47916.33 2018-05-14 10:03:17.000 134 21238.06 251.72 42951.72 47916.33 2018-05-14 10:03:18.000 134 21238.08 251.73 42951.75 47916.37 2018-05-14 10:03:19.000 134 21238.11 251.74 42951.78 47916.39 2018-05-14 10:03:20.000 134 21238.12 251.72 42951.74 47916.38 2018-05-14 10:03:21.000 134 21238.13 251.73 42951.76 47916.40 2018-05-14 10:03:22.000 134 21238.13 251.75 42951.78 47916.45 2018-05-14 10:03:23.000 134 21238.14 251.75 42951.75 47916.38 2018-05-14 10:03:24.000 134 21238.14 251.77 42951.77 47916.43 2018-05-14 10:03:25.000 134 21238.13 251.77 42951.78 47916.41 2018-05-14 10:03:26.000 134 21238.16 251.75 42951.79 47916.43 2018-05-14 10:03:27.000 134 21238.13 251.75 42951.78 47916.44 2018-05-14 10:03:28.000 134 21238.11 251.72 42951.80 47916.43 2018-05-14 10:03:29.000 134 21238.13 251.76 42951.79 47916.41 2018-05-14 10:03:30.000 134 21238.11 251.76 42951.76 47916.44 2018-05-14 10:03:31.000 134 21238.09 251.78 42951.75 47916.42 2018-05-14 10:03:32.000 134 21238.06 251.80 42951.75 47916.42 2018-05-14 10:03:33.000 134 21238.05 251.83 42951.76 47916.40 2018-05-14 10:03:34.000 134 21238.07 251.83 42951.76 47916.42 2018-05-14 10:03:35.000 134 21238.06 251.81 42951.75 47916.38 2018-05-14 10:03:36.000 134 21238.08 251.81 42951.79 47916.39 2018-05-14 10:03:37.000 134 21238.08 251.82 42951.79 47916.40 2018-05-14 10:03:38.000 134 21238.11 251.81 42951.82 47916.42 2018-05-14 10:03:39.000 134 21238.12 251.83 42951.82 47916.46 2018-05-14 10:03:40.000 134 21238.15 251.82 42951.81 47916.46 2018-05-14 10:03:41.000 134 21238.17 251.82 42951.81 47916.44 2018-05-14 10:03:42.000 134 21238.16 251.82 42951.80 47916.46 2018-05-14 10:03:43.000 134 21238.20 251.81 42951.82 47916.48 2018-05-14 10:03:44.000 134 21238.24 251.81 42951.82 47916.48 2018-05-14 10:03:45.000 134 21238.29 251.79 42951.84 47916.50 2018-05-14 10:03:46.000 134 21238.32 251.77 42951.85 47916.55 2018-05-14 10:03:47.000 134 21238.30 251.78 42951.86 47916.55 2018-05-14 10:03:48.000 134 21238.34 251.76 42951.88 47916.58 2018-05-14 10:03:49.000 134 21238.40 251.73 42951.91 47916.61 2018-05-14 10:03:50.000 134 21238.45 251.70 42951.91 47916.68 2018-05-14 10:03:51.000 134 21238.50 251.68 42951.91 47916.72 2018-05-14 10:03:52.000 134 21238.56 251.67 42951.96 47916.75 2018-05-14 10:03:53.000 134 21238.61 251.65 42951.99 47916.80 2018-05-14 10:03:54.000 134 21238.67 251.62 42952.06 47916.85 2018-05-14 10:03:55.000 134 21238.73 251.61 42952.05 47916.90 2018-05-14 10:03:56.000 134 21238.79 251.60 42952.09 47916.95 2018-05-14 10:03:57.000 134 21238.85 251.58 42952.08 47916.95 2018-05-14 10:03:58.000 134 21238.86 251.57 42952.06 47916.99 2018-05-14 10:03:59.000 134 21238.91 251.57 42952.08 47917.03 2018-05-14 10:04:00.000 134 21238.95 251.56 42952.06 47917.06 2018-05-14 10:04:01.000 134 21238.95 251.57 42952.08 47917.08 2018-05-14 10:04:02.000 134 21238.98 251.57 42952.09 47917.08 2018-05-14 10:04:03.000 134 21238.98 251.57 42952.09 47917.10 2018-05-14 10:04:04.000 134 21239.00 251.57 42952.12 47917.11 2018-05-14 10:04:05.000 134 21239.01 251.54 42952.12 47917.13 2018-05-14 10:04:06.000 134 21239.03 251.51 42952.13 47917.14 2018-05-14 10:04:07.000 134 21239.04 251.51 42952.15 47917.18 2018-05-14 10:04:08.000 134 21239.06 251.50 42952.14 47917.17 2018-05-14 10:04:09.000 134 21239.07 251.46 42952.18 47917.20 2018-05-14 10:04:10.000 134 21239.05 251.42 42952.17 47917.20 2018-05-14 10:04:11.000 134 21239.05 251.39 42952.15 47917.18 2018-05-14 10:04:12.000 134 21239.03 251.34 42952.17 47917.20 2018-05-14 10:04:13.000 134 21239.02 251.30 42952.24 47917.19 2018-05-14 10:04:14.000 134 21239.03 251.29 42952.17 47917.21 2018-05-14 10:04:15.000 134 21239.03 251.25 42952.19 47917.21 2018-05-14 10:04:16.000 134 21239.03 251.24 42952.21 47917.21 2018-05-14 10:04:17.000 134 21239.03 251.22 42952.19 47917.20 2018-05-14 10:04:18.000 134 21238.98 251.22 42952.19 47917.19 2018-05-14 10:04:19.000 134 21238.97 251.21 42952.18 47917.18 2018-05-14 10:04:20.000 134 21238.96 251.19 42952.15 47917.20 2018-05-14 10:04:21.000 134 21238.95 251.17 42952.18 47917.18 2018-05-14 10:04:22.000 134 21238.94 251.16 42952.17 47917.15 2018-05-14 10:04:23.000 134 21238.90 251.18 42952.18 47917.18 2018-05-14 10:04:24.000 134 21238.89 251.19 42952.19 47917.14 2018-05-14 10:04:25.000 134 21238.86 251.21 42952.22 47917.15 2018-05-14 10:04:26.000 134 21238.85 251.18 42952.20 47917.14 2018-05-14 10:04:27.000 134 21238.81 251.20 42952.19 47917.13 2018-05-14 10:04:28.000 134 21238.79 251.19 42952.18 47917.08 2018-05-14 10:04:29.000 134 21238.75 251.21 42952.14 47917.10 2018-05-14 10:04:30.000 134 21238.71 251.22 42952.15 47917.05 2018-05-14 10:04:31.000 134 21238.68 251.26 42952.15 47917.05 2018-05-14 10:04:32.000 134 21238.64 251.28 42952.15 47917.05 2018-05-14 10:04:33.000 134 21238.61 251.28 42952.14 47916.99 2018-05-14 10:04:34.000 134 21238.59 251.27 42952.16 47917.00 2018-05-14 10:04:35.000 134 21238.55 251.30 42952.16 47917.00 2018-05-14 10:04:36.000 134 21238.55 251.30 42952.16 47916.97 2018-05-14 10:04:37.000 134 21238.53 251.31 42952.12 47916.94 2018-05-14 10:04:38.000 134 21238.51 251.33 42952.11 47916.94 2018-05-14 10:04:39.000 134 21238.47 251.34 42952.14 47916.93 2018-05-14 10:04:40.000 134 21238.46 251.34 42952.14 47916.92 2018-05-14 10:04:41.000 134 21238.49 251.35 42952.12 47916.93 2018-05-14 10:04:42.000 134 21238.49 251.34 42952.11 47916.92 2018-05-14 10:04:43.000 134 21238.52 251.35 42952.11 47916.92 2018-05-14 10:04:44.000 134 21238.53 251.36 42952.10 47916.90 2018-05-14 10:04:45.000 134 21238.52 251.39 42952.08 47916.92 2018-05-14 10:04:46.000 134 21238.57 251.40 42952.07 47916.92 2018-05-14 10:04:47.000 134 21238.60 251.37 42952.05 47916.92 2018-05-14 10:04:48.000 134 21238.60 251.38 42952.07 47916.93 2018-05-14 10:04:49.000 134 21238.63 251.38 42952.07 47916.95 2018-05-14 10:04:50.000 134 21238.67 251.38 42952.09 47916.95 2018-05-14 10:04:51.000 134 21238.69 251.37 42952.11 47916.96 2018-05-14 10:04:52.000 134 21238.71 251.37 42952.07 47916.96 2018-05-14 10:04:53.000 134 21238.71 251.37 42952.11 47916.95 2018-05-14 10:04:54.000 134 21238.73 251.40 42952.10 47916.97 2018-05-14 10:04:55.000 134 21238.74 251.42 42952.08 47916.98 2018-05-14 10:04:56.000 134 21238.77 251.39 42952.07 47917.00 2018-05-14 10:04:57.000 134 21238.73 251.38 42952.08 47916.96 2018-05-14 10:04:58.000 134 21238.76 251.38 42952.07 47917.02 2018-05-14 10:04:59.000 134 21238.76 251.40 42952.07 47917.00 2018-05-14 10:05:00.000 134 21238.76 251.38 42952.11 47917.00 2018-05-14 10:05:01.000 134 21238.74 251.40 42952.10 47917.00 2018-05-14 10:05:02.000 134 21238.73 251.37 42952.12 47917.01 2018-05-14 10:05:03.000 134 21238.69 251.38 42952.10 47917.00 2018-05-14 10:05:04.000 134 21238.70 251.38 42952.09 47917.01 2018-05-14 10:05:05.000 134 21238.69 251.36 42952.07 47916.96 2018-05-14 10:05:06.000 134 21238.68 251.35 42952.08 47916.99 2018-05-14 10:05:07.000 134 21238.67 251.36 42952.09 47916.97 2018-05-14 10:05:08.000 134 21238.66 251.33 42952.10 47916.98 2018-05-14 10:05:09.000 134 21238.66 251.33 42952.10 47916.93 2018-05-14 10:05:10.000 134 21238.63 251.33 42952.09 47916.94 2018-05-14 10:05:11.000 134 21238.61 251.31 42952.11 47916.96 2018-05-14 10:05:12.000 134 21238.63 251.28 42952.11 47916.96 2018-05-14 10:05:13.000 134 21238.62 251.27 42952.07 47916.94 2018-05-14 10:05:14.000 134 21238.65 251.24 42952.05 47916.97 2018-05-14 10:05:15.000 134 21238.65 251.19 42952.10 47916.98 2018-05-14 10:05:16.000 134 21238.67 251.17 42952.12 47916.99 2018-05-14 10:05:17.000 134 21238.67 251.12 42952.10 47916.97 2018-05-14 10:05:18.000 134 21238.70 251.04 42952.09 47916.98 2018-05-14 10:05:19.000 134 21238.67 250.97 42952.06 47916.96 2018-05-14 10:05:20.000 134 21238.65 250.93 42952.09 47916.98 2018-05-14 10:05:21.000 134 21238.70 250.88 42952.10 47916.93 2018-05-14 10:05:22.000 134 21238.68 250.85 42952.04 47916.93 2018-05-14 10:05:23.000 134 21238.64 250.80 42952.06 47916.94 2018-05-14 10:05:24.000 134 21238.67 250.74 42952.05 47916.90 2018-05-14 10:05:25.000 134 21238.67 250.73 42952.00 47916.89 2018-05-14 10:05:26.000 134 21238.69 250.72 42951.97 47916.88 2018-05-14 10:05:27.000 134 21238.69 250.72 42952.00 47916.89 2018-05-14 10:05:28.000 134 21238.71 250.70 42951.99 47916.86 2018-05-14 10:05:29.000 134 21238.74 250.70 42951.95 47916.90 2018-05-14 10:05:30.000 134 21238.74 250.68 42951.95 47916.89 2018-05-14 10:05:31.000 134 21238.72 250.68 42951.97 47916.88 2018-05-14 10:05:32.000 134 21238.73 250.69 42951.97 47916.87 2018-05-14 10:05:33.000 134 21238.73 250.70 42951.93 47916.86 2018-05-14 10:05:34.000 134 21238.73 250.69 42951.90 47916.86 2018-05-14 10:05:35.000 134 21238.71 250.70 42951.94 47916.85 2018-05-14 10:05:36.000 134 21238.69 250.72 42951.91 47916.86 2018-05-14 10:05:37.000 134 21238.68 250.74 42951.92 47916.80 2018-05-14 10:05:38.000 134 21238.66 250.76 42951.94 47916.82 2018-05-14 10:05:39.000 134 21238.61 250.79 42951.93 47916.80 2018-05-14 10:05:40.000 134 21238.60 250.78 42951.91 47916.74 2018-05-14 10:05:41.000 134 21238.56 250.84 42951.89 47916.72 2018-05-14 10:05:42.000 134 21238.56 250.84 42951.87 47916.70 2018-05-14 10:05:43.000 134 21238.52 250.87 42951.86 47916.68 2018-05-14 10:05:44.000 134 21238.50 250.88 42951.88 47916.68 2018-05-14 10:05:45.000 134 21238.50 250.90 42951.84 47916.65 2018-05-14 10:05:46.000 134 21238.51 250.89 42951.83 47916.63 2018-05-14 10:05:47.000 134 21238.52 250.92 42951.80 47916.64 2018-05-14 10:05:48.000 134 21238.53 250.94 42951.81 47916.62 2018-05-14 10:05:49.000 134 21238.52 250.94 42951.80 47916.63 2018-05-14 10:05:50.000 134 21238.53 250.93 42951.78 47916.62 2018-05-14 10:05:51.000 134 21238.55 250.94 42951.77 47916.62 2018-05-14 10:05:52.000 134 21238.52 250.95 42951.77 47916.64 2018-05-14 10:05:53.000 134 21238.56 250.98 42951.79 47916.62 2018-05-14 10:05:54.000 134 21238.57 251.00 42951.79 47916.62 2018-05-14 10:05:55.000 134 21238.57 250.98 42951.79 47916.61 2018-05-14 10:05:56.000 134 21238.56 250.97 42951.78 47916.60 2018-05-14 10:05:57.000 134 21238.56 250.94 42951.77 47916.62 2018-05-14 10:05:58.000 134 21238.59 250.96 42951.72 47916.61 2018-05-14 10:05:59.000 134 21238.59 250.96 42951.69 47916.60 2018-05-14 10:06:00.000 134 21238.60 250.97 42951.70 47916.61 2018-05-14 10:06:01.000 134 21238.64 250.94 42951.70 47916.61 2018-05-14 10:06:02.000 134 21238.67 250.95 42951.67 47916.58 2018-05-14 10:06:03.000 134 21238.68 250.96 42951.66 47916.55 2018-05-14 10:06:04.000 134 21238.72 250.92 42951.63 47916.60 2018-05-14 10:06:05.000 134 21238.69 250.91 42951.63 47916.54 2018-05-14 10:06:06.000 134 21238.72 250.90 42951.62 47916.55 2018-05-14 10:06:07.000 134 21238.76 250.88 42951.61 47916.54 2018-05-14 10:06:08.000 134 21238.75 250.88 42951.57 47916.54 2018-05-14 10:06:09.000 134 21238.71 250.92 42951.53 47916.49 2018-05-14 10:06:10.000 134 21238.67 250.94 42951.51 47916.45 2018-05-14 10:06:11.000 134 21238.63 250.97 42951.48 47916.41 2018-05-14 10:06:12.000 134 21238.61 250.95 42951.47 47916.37 2018-05-14 10:06:13.000 134 21238.59 250.94 42951.44 47916.34 2018-05-14 10:06:14.000 134 21238.54 250.92 42951.44 47916.30 2018-05-14 10:06:15.000 134 21238.55 250.92 42951.44 47916.30 2018-05-14 10:06:16.000 134 21238.54 250.89 42951.45 47916.29 2018-05-14 10:06:17.000 134 21238.52 250.83 42951.44 47916.26 2018-05-14 10:06:18.000 134 21238.51 250.83 42951.43 47916.27 2018-05-14 10:06:19.000 134 21238.49 250.81 42951.45 47916.26 2018-05-14 10:06:20.000 134 21238.49 250.81 42951.44 47916.30 2018-05-14 10:06:21.000 134 21238.46 250.79 42951.44 47916.30 2018-05-14 10:06:22.000 134 21238.46 250.77 42951.47 47916.30 2018-05-14 10:06:23.000 134 21238.44 250.78 42951.48 47916.27 2018-05-14 10:06:24.000 134 21238.41 250.76 42951.48 47916.27 2018-05-14 10:06:25.000 134 21238.39 250.74 42951.47 47916.27 2018-05-14 10:06:26.000 134 21238.37 250.72 42951.48 47916.24 2018-05-14 10:06:27.000 134 21238.36 250.73 42951.49 47916.24 2018-05-14 10:06:28.000 134 21238.34 250.75 42951.46 47916.23 2018-05-14 10:06:29.000 134 21238.32 250.74 42951.44 47916.19 2018-05-14 10:06:30.000 134 21238.28 250.71 42951.44 47916.19 2018-05-14 10:06:31.000 134 21238.23 250.73 42951.43 47916.17 2018-05-14 10:06:32.000 134 21238.25 250.73 42951.41 47916.16 2018-05-14 10:06:33.000 134 21238.21 250.72 42951.42 47916.17 2018-05-14 10:06:34.000 134 21238.20 250.69 42951.41 47916.13 2018-05-14 10:06:35.000 134 21238.16 250.68 42951.40 47916.13 2018-05-14 10:06:36.000 134 21238.15 250.66 42951.43 47916.11 2018-05-14 10:06:37.000 134 21238.12 250.61 42951.44 47916.09 2018-05-14 10:06:38.000 134 21238.11 250.55 42951.45 47916.11 2018-05-14 10:06:39.000 134 21238.10 250.54 42951.47 47916.09 2018-05-14 10:06:40.000 134 21238.07 250.52 42951.50 47916.10 2018-05-14 10:06:41.000 134 21238.02 250.52 42951.50 47916.06 2018-05-14 10:06:42.000 134 21238.00 250.50 42951.52 47916.09 2018-05-14 10:06:43.000 134 21237.96 250.47 42951.50 47916.05 2018-05-14 10:06:44.000 134 21237.93 250.46 42951.49 47916.06 2018-05-14 10:06:45.000 134 21237.93 250.45 42951.52 47916.08 2018-05-14 10:06:46.000 134 21237.93 250.45 42951.58 47916.08 2018-05-14 10:06:47.000 134 21237.91 250.44 42951.55 47916.11 2018-05-14 10:06:48.000 134 21237.90 250.45 42951.53 47916.12 2018-05-14 10:06:49.000 134 21237.90 250.44 42951.54 47916.10 2018-05-14 10:06:50.000 134 21237.90 250.46 42951.56 47916.10 2018-05-14 10:06:51.000 134 21237.87 250.48 42951.57 47916.14 2018-05-14 10:06:52.000 134 21237.92 250.46 42951.62 47916.13 2018-05-14 10:06:53.000 134 21237.94 250.46 42951.63 47916.17 2018-05-14 10:06:54.000 134 21237.93 250.45 42951.65 47916.19 2018-05-14 10:06:55.000 134 21237.96 250.46 42951.65 47916.19 2018-05-14 10:06:56.000 134 21237.99 250.47 42951.68 47916.22 2018-05-14 10:06:57.000 134 21237.95 250.50 42951.70 47916.23 2018-05-14 10:06:58.000 134 21237.96 250.55 42951.65 47916.23 2018-05-14 10:06:59.000 134 21237.97 250.58 42951.65 47916.24 2018-05-14 10:07:00.000 134 21237.99 250.61 42951.67 47916.22 2018-05-14 10:07:01.000 134 21238.00 250.66 42951.66 47916.26 2018-05-14 10:07:02.000 134 21238.03 250.72 42951.66 47916.25 2018-05-14 10:07:03.000 134 21238.04 250.76 42951.66 47916.24 2018-05-14 10:07:04.000 134 21238.06 250.81 42951.68 47916.27 2018-05-14 10:07:05.000 134 21238.12 250.83 42951.64 47916.25 2018-05-14 10:07:06.000 134 21238.15 250.85 42951.61 47916.29 2018-05-14 10:07:07.000 134 21238.22 250.86 42951.62 47916.27 2018-05-14 10:07:08.000 134 21238.31 250.87 42951.62 47916.31 2018-05-14 10:07:09.000 134 21238.31 250.88 42951.63 47916.35 2018-05-14 10:07:10.000 134 21238.38 250.90 42951.63 47916.40 2018-05-14 10:07:11.000 134 21238.44 250.92 42951.61 47916.39 2018-05-14 10:07:12.000 134 21238.49 250.90 42951.63 47916.40 2018-05-14 10:07:13.000 134 21238.55 250.92 42951.61 47916.45 2018-05-14 10:07:14.000 134 21238.62 250.91 42951.56 47916.47 2018-05-14 10:07:15.000 134 21238.68 250.93 42951.59 47916.49 2018-05-14 10:07:16.000 134 21238.76 250.96 42951.59 47916.53 2018-05-14 10:07:17.000 134 21238.80 250.92 42951.63 47916.54 2018-05-14 10:07:18.000 134 21238.82 250.89 42951.67 47916.56 2018-05-14 10:07:19.000 134 21238.84 250.86 42951.66 47916.58 2018-05-14 10:07:20.000 134 21238.86 250.87 42951.66 47916.62 2018-05-14 10:07:21.000 134 21238.93 250.86 42951.63 47916.61 2018-05-14 10:07:22.000 134 21238.97 250.84 42951.66 47916.63 2018-05-14 10:07:23.000 134 21238.97 250.84 42951.66 47916.63 2018-05-14 10:07:24.000 134 21238.99 250.81 42951.66 47916.66 2018-05-14 10:07:25.000 134 21239.00 250.81 42951.67 47916.66 2018-05-14 10:07:26.000 134 21239.03 250.82 42951.64 47916.70 2018-05-14 10:07:27.000 134 21239.01 250.80 42951.68 47916.67 2018-05-14 10:07:28.000 134 21239.00 250.78 42951.68 47916.71 2018-05-14 10:07:29.000 134 21238.99 250.76 42951.70 47916.67 2018-05-14 10:07:30.000 134 21238.98 250.73 42951.70 47916.69 2018-05-14 10:07:31.000 134 21239.00 250.71 42951.69 47916.70 2018-05-14 10:07:32.000 134 21238.98 250.66 42951.68 47916.70 2018-05-14 10:07:33.000 134 21238.99 250.63 42951.68 47916.69 2018-05-14 10:07:34.000 134 21239.01 250.63 42951.65 47916.69 2018-05-14 10:07:35.000 134 21239.01 250.62 42951.65 47916.68 2018-05-14 10:07:36.000 134 21238.96 250.60 42951.65 47916.70 2018-05-14 10:07:37.000 134 21238.95 250.61 42951.65 47916.70 2018-05-14 10:07:38.000 134 21238.97 250.58 42951.66 47916.67 2018-05-14 10:07:39.000 134 21239.00 250.55 42951.62 47916.68 2018-05-14 10:07:40.000 134 21239.01 250.52 42951.66 47916.68 2018-05-14 10:07:41.000 134 21239.05 250.51 42951.64 47916.67 2018-05-14 10:07:42.000 134 21239.06 250.51 42951.63 47916.67 2018-05-14 10:07:43.000 134 21239.07 250.46 42951.63 47916.67 2018-05-14 10:07:44.000 134 21239.09 250.44 42951.62 47916.69 2018-05-14 10:07:45.000 134 21239.11 250.44 42951.63 47916.68 2018-05-14 10:07:46.000 134 21239.12 250.42 42951.66 47916.73 2018-05-14 10:07:47.000 134 21239.15 250.38 42951.64 47916.71 2018-05-14 10:07:48.000 134 21239.18 250.39 42951.62 47916.71 2018-05-14 10:07:49.000 134 21239.17 250.40 42951.59 47916.76 2018-05-14 10:07:50.000 134 21239.20 250.39 42951.61 47916.73 2018-05-14 10:07:51.000 134 21239.20 250.36 42951.65 47916.72 2018-05-14 10:07:52.000 134 21239.21 250.38 42951.63 47916.75 2018-05-14 10:07:53.000 134 21239.21 250.41 42951.65 47916.74 2018-05-14 10:07:54.000 134 21239.20 250.43 42951.60 47916.76 2018-05-14 10:07:55.000 134 21239.21 250.44 42951.61 47916.73 2018-05-14 10:07:56.000 134 21239.22 250.44 42951.62 47916.73 2018-05-14 10:07:57.000 134 21239.19 250.44 42951.59 47916.72 2018-05-14 10:07:58.000 134 21239.19 250.46 42951.64 47916.73 2018-05-14 10:07:59.000 134 21239.21 250.46 42951.62 47916.73 2018-05-14 10:08:00.000 134 21239.20 250.44 42951.59 47916.72 2018-05-14 10:08:01.000 134 21239.18 250.41 42951.60 47916.69 2018-05-14 10:08:02.000 134 21239.16 250.42 42951.63 47916.72 2018-05-14 10:08:03.000 134 21239.15 250.44 42951.64 47916.70 2018-05-14 10:08:04.000 134 21239.13 250.41 42951.64 47916.73 2018-05-14 10:08:05.000 134 21239.11 250.41 42951.63 47916.71 2018-05-14 10:08:06.000 134 21239.13 250.41 42951.61 47916.69 2018-05-14 10:08:07.000 134 21239.10 250.41 42951.60 47916.70 2018-05-14 10:08:08.000 134 21239.11 250.41 42951.61 47916.68 2018-05-14 10:08:09.000 134 21239.08 250.43 42951.60 47916.67 2018-05-14 10:08:10.000 134 21239.05 250.42 42951.61 47916.66 2018-05-14 10:08:11.000 134 21238.98 250.40 42951.58 47916.64 2018-05-14 10:08:12.000 134 21238.97 250.39 42951.62 47916.63 2018-05-14 10:08:13.000 134 21238.95 250.42 42951.63 47916.61 2018-05-14 10:08:14.000 134 21238.91 250.42 42951.61 47916.61 2018-05-14 10:08:15.000 134 21238.87 250.40 42951.60 47916.58 2018-05-14 10:08:16.000 134 21238.80 250.37 42951.58 47916.54 2018-05-14 10:08:17.000 134 21238.76 250.38 42951.58 47916.55 2018-05-14 10:08:18.000 134 21238.72 250.35 42951.55 47916.53 2018-05-14 10:08:19.000 134 21238.67 250.36 42951.53 47916.46 2018-05-14 10:08:20.000 134 21238.60 250.35 42951.53 47916.44 2018-05-14 10:08:21.000 134 21238.57 250.33 42951.55 47916.41 2018-05-14 10:08:22.000 134 21238.53 250.33 42951.58 47916.41 2018-05-14 10:08:23.000 134 21238.45 250.34 42951.59 47916.36 2018-05-14 10:08:24.000 134 21238.39 250.35 42951.57 47916.38 2018-05-14 10:08:25.000 134 21238.34 250.37 42951.57 47916.30 2018-05-14 10:08:26.000 134 21238.33 250.38 42951.57 47916.31 2018-05-14 10:08:27.000 134 21238.29 250.39 42951.55 47916.27 2018-05-14 10:08:28.000 134 21238.24 250.43 42951.54 47916.24 2018-05-14 10:08:29.000 134 21238.20 250.46 42951.54 47916.23 2018-05-14 10:08:30.000 134 21238.15 250.46 42951.50 47916.16 2018-05-14 10:08:31.000 134 21238.12 250.44 42951.45 47916.14 2018-05-14 10:08:32.000 134 21238.10 250.46 42951.44 47916.12 2018-05-14 10:08:33.000 134 21238.08 250.44 42951.43 47916.08 2018-05-14 10:08:34.000 134 21238.12 250.42 42951.42 47916.09 2018-05-14 10:08:35.000 134 21238.16 250.42 42951.43 47916.09 2018-05-14 10:08:36.000 134 21238.15 250.40 42951.43 47916.10 2018-05-14 10:08:37.000 134 21238.17 250.39 42951.41 47916.09 2018-05-14 10:08:38.000 134 21238.23 250.35 42951.46 47916.13 2018-05-14 10:08:39.000 134 21238.29 250.31 42951.44 47916.16 2018-05-14 10:08:40.000 134 21238.33 250.29 42951.45 47916.15 2018-05-14 10:08:41.000 134 21238.41 250.27 42951.45 47916.20 2018-05-14 10:08:42.000 134 21238.48 250.22 42951.43 47916.23 2018-05-14 10:08:43.000 134 21238.56 250.20 42951.43 47916.25 2018-05-14 10:08:44.000 134 21238.64 250.17 42951.44 47916.28 2018-05-14 10:08:45.000 134 21238.69 250.13 42951.43 47916.33 2018-05-14 10:08:46.000 134 21238.75 250.11 42951.44 47916.35 2018-05-14 10:08:47.000 134 21238.84 250.08 42951.45 47916.38 2018-05-14 10:08:48.000 134 21238.88 250.05 42951.44 47916.42 2018-05-14 10:08:49.000 134 21238.92 250.04 42951.47 47916.42 2018-05-14 10:08:50.000 134 21238.94 250.03 42951.45 47916.47 2018-05-14 10:08:51.000 134 21238.98 249.98 42951.47 47916.46 2018-05-14 10:08:52.000 134 21239.01 249.98 42951.47 47916.51 2018-05-14 10:08:53.000 134 21239.05 249.97 42951.49 47916.51 2018-05-14 10:08:54.000 134 21239.08 249.95 42951.45 47916.55 2018-05-14 10:08:55.000 134 21239.14 249.95 42951.46 47916.53 2018-05-14 10:08:56.000 134 21239.13 249.98 42951.45 47916.53 2018-05-14 10:08:57.000 134 21239.17 249.99 42951.42 47916.57 2018-05-14 10:08:58.000 134 21239.22 250.00 42951.43 47916.60 2018-05-14 10:08:59.000 134 21239.21 250.03 42951.42 47916.56 2018-05-14 10:09:00.000 134 21239.25 250.08 42951.42 47916.57 2018-05-14 10:09:01.000 134 21239.25 250.12 42951.41 47916.57 2018-05-14 10:09:02.000 134 21239.27 250.14 42951.41 47916.58 2018-05-14 10:09:03.000 134 21239.20 250.19 42951.38 47916.55 2018-05-14 10:09:04.000 134 21239.18 250.24 42951.34 47916.55 2018-05-14 10:09:05.000 134 21239.17 250.27 42951.33 47916.51 2018-05-14 10:09:06.000 134 21239.14 250.32 42951.34 47916.48 2018-05-14 10:09:07.000 134 21239.11 250.37 42951.32 47916.45 2018-05-14 10:09:08.000 134 21239.01 250.42 42951.26 47916.39 2018-05-14 10:09:09.000 134 21238.94 250.49 42951.27 47916.39 2018-05-14 10:09:10.000 134 21238.85 250.53 42951.25 47916.31 2018-05-14 10:09:11.000 134 21238.77 250.57 42951.19 47916.21 2018-05-14 10:09:12.000 134 21238.72 250.56 42951.15 47916.17 2018-05-14 10:09:13.000 134 21238.64 250.56 42951.14 47916.09 2018-05-14 10:09:14.000 134 21238.61 250.56 42951.11 47916.05 2018-05-14 10:09:15.000 134 21238.53 250.57 42951.10 47915.99 2018-05-14 10:09:16.000 134 21238.51 250.54 42951.09 47915.99 2018-05-14 10:09:17.000 134 21238.52 250.46 42951.09 47915.93 2018-05-14 10:09:18.000 134 21238.50 250.40 42951.11 47916.00 2018-05-14 10:09:19.000 134 21238.55 250.38 42951.12 47915.96 2018-05-14 10:09:20.000 134 21238.56 250.40 42951.07 47916.00 2018-05-14 10:09:21.000 134 21238.59 250.37 42951.09 47915.98 2018-05-14 10:09:22.000 134 21238.59 250.32 42951.09 47915.98 2018-05-14 10:09:23.000 134 21238.58 250.30 42951.10 47915.98 2018-05-14 10:09:24.000 134 21238.59 250.27 42951.09 47915.95 2018-05-14 10:09:25.000 134 21238.60 250.23 42951.09 47915.98 2018-05-14 10:09:26.000 134 21238.65 250.18 42951.07 47915.98 2018-05-14 10:09:27.000 134 21238.66 250.15 42951.07 47915.99 2018-05-14 10:09:28.000 134 21238.66 250.13 42951.10 47916.02 2018-05-14 10:09:29.000 134 21238.70 250.10 42951.10 47916.04 2018-05-14 10:09:30.000 134 21238.72 250.09 42951.09 47916.04 2018-05-14 10:09:31.000 134 21238.74 250.09 42951.09 47916.05 2018-05-14 10:09:32.000 134 21238.80 250.07 42951.06 47916.10 2018-05-14 10:09:33.000 134 21238.81 250.08 42951.07 47916.09 2018-05-14 10:09:34.000 134 21238.84 250.08 42951.04 47916.07 2018-05-14 10:09:35.000 134 21238.86 250.07 42951.01 47916.04 2018-05-14 10:09:36.000 134 21238.87 250.06 42951.04 47916.10 2018-05-14 10:09:37.000 134 21238.90 250.06 42951.05 47916.08 2018-05-14 10:09:38.000 134 21238.88 250.07 42951.02 47916.08 2018-05-14 10:09:39.000 134 21238.89 250.06 42951.02 47916.06 2018-05-14 10:09:40.000 134 21238.91 250.08 42951.03 47916.09 2018-05-14 10:09:41.000 134 21238.90 250.09 42951.07 47916.07 2018-05-14 10:09:42.000 134 21238.88 250.10 42951.07 47916.08 2018-05-14 10:09:43.000 134 21238.84 250.10 42951.08 47916.09 2018-05-14 10:09:44.000 134 21238.84 250.10 42951.09 47916.09 2018-05-14 10:09:45.000 134 21238.84 250.11 42951.08 47916.08 2018-05-14 10:09:46.000 134 21238.81 250.15 42951.08 47916.10 2018-05-14 10:09:47.000 134 21238.81 250.20 42951.08 47916.08 2018-05-14 10:09:48.000 134 21238.79 250.25 42951.09 47916.08 2018-05-14 10:09:49.000 134 21238.79 250.31 42951.10 47916.06 2018-05-14 10:09:50.000 134 21238.79 250.33 42951.10 47916.08 2018-05-14 10:09:51.000 134 21238.78 250.35 42951.07 47916.04 2018-05-14 10:09:52.000 134 21238.81 250.34 42951.07 47916.06 2018-05-14 10:09:53.000 134 21238.85 250.36 42951.11 47916.07 2018-05-14 10:09:54.000 134 21238.88 250.37 42951.10 47916.09 2018-05-14 10:09:55.000 134 21238.91 250.36 42951.09 47916.13 2018-05-14 10:09:56.000 134 21238.91 250.35 42951.16 47916.14 2018-05-14 10:09:57.000 134 21238.88 250.39 42951.19 47916.18 2018-05-14 10:09:58.000 134 21238.90 250.38 42951.18 47916.19 2018-05-14 10:09:59.000 134 21238.88 250.42 42951.22 47916.19 2018-05-14 10:10:00.000 134 21238.86 250.42 42951.21 47916.22 2018-05-14 10:10:01.000 134 21238.84 250.43 42951.21 47916.22 2018-05-14 10:10:02.000 134 21238.82 250.44 42951.19 47916.22 2018-05-14 10:10:03.000 134 21238.83 250.47 42951.20 47916.20 2018-05-14 10:10:04.000 134 21238.83 250.48 42951.21 47916.20 2018-05-14 10:10:05.000 134 21238.79 250.47 42951.25 47916.19 2018-05-14 10:10:06.000 134 21238.77 250.51 42951.24 47916.20 2018-05-14 10:10:07.000 134 21238.75 250.54 42951.27 47916.20 2018-05-14 10:10:08.000 134 21238.72 250.60 42951.29 47916.17 2018-05-14 10:10:09.000 134 21238.69 250.60 42951.29 47916.17 2018-05-14 10:10:10.000 134 21238.68 250.62 42951.25 47916.17 2018-05-14 10:10:11.000 134 21238.66 250.65 42951.25 47916.16 2018-05-14 10:10:12.000 134 21238.62 250.70 42951.25 47916.13 2018-05-14 10:10:13.000 134 21238.60 250.72 42951.22 47916.14 2018-05-14 10:10:14.000 134 21238.57 250.76 42951.25 47916.12 2018-05-14 10:10:15.000 134 21238.56 250.79 42951.27 47916.11 2018-05-14 10:10:16.000 134 21238.54 250.81 42951.24 47916.12 2018-05-14 10:10:17.000 134 21238.54 250.85 42951.24 47916.09 2018-05-14 10:10:18.000 134 21238.53 250.84 42951.23 47916.07 2018-05-14 10:10:19.000 134 21238.51 250.86 42951.22 47916.06 2018-05-14 10:10:20.000 134 21238.53 250.87 42951.18 47916.07 2018-05-14 10:10:21.000 134 21238.57 250.87 42951.18 47916.07 2018-05-14 10:10:22.000 134 21238.59 250.84 42951.20 47916.08 2018-05-14 10:10:23.000 134 21238.63 250.84 42951.20 47916.10 2018-05-14 10:10:24.000 134 21238.63 250.85 42951.21 47916.12 2018-05-14 10:10:25.000 134 21238.68 250.82 42951.21 47916.14 2018-05-14 10:10:26.000 134 21238.75 250.78 42951.21 47916.14 2018-05-14 10:10:27.000 134 21238.81 250.74 42951.18 47916.15 2018-05-14 10:10:28.000 134 21238.83 250.72 42951.18 47916.18 2018-05-14 10:10:29.000 134 21238.95 250.65 42951.23 47916.19 2018-05-14 10:10:30.000 134 21238.99 250.59 42951.25 47916.26 2018-05-14 10:10:31.000 134 21239.03 250.55 42951.25 47916.26 2018-05-14 10:10:32.000 134 21239.07 250.48 42951.26 47916.31 2018-05-14 10:10:33.000 134 21239.13 250.42 42951.26 47916.35 2018-05-14 10:10:34.000 134 21239.19 250.38 42951.29 47916.37 2018-05-14 10:10:35.000 134 21239.23 250.35 42951.32 47916.38 2018-05-14 10:10:36.000 134 21239.26 250.31 42951.28 47916.44 2018-05-14 10:10:37.000 134 21239.29 250.30 42951.28 47916.45 2018-05-14 10:10:38.000 134 21239.30 250.28 42951.29 47916.46 2018-05-14 10:10:39.000 134 21239.33 250.25 42951.27 47916.48 2018-05-14 10:10:40.000 134 21239.34 250.24 42951.26 47916.50 2018-05-14 10:10:41.000 134 21239.34 250.22 42951.25 47916.50 2018-05-14 10:10:42.000 134 21239.36 250.20 42951.26 47916.45 2018-05-14 10:10:43.000 134 21239.37 250.18 42951.29 47916.51 2018-05-14 10:10:44.000 134 21239.38 250.16 42951.29 47916.50 2018-05-14 10:10:45.000 134 21239.37 250.16 42951.27 47916.48 2018-05-14 10:10:46.000 134 21239.35 250.18 42951.26 47916.49 2018-05-14 10:10:47.000 134 21239.35 250.18 42951.26 47916.49 2018-05-14 10:10:48.000 134 21239.37 250.17 42951.26 47916.47 2018-05-14 10:10:49.000 134 21239.31 250.20 42951.25 47916.44 2018-05-14 10:10:50.000 134 21239.32 250.20 42951.25 47916.47 2018-05-14 10:10:51.000 134 21239.32 250.19 42951.22 47916.42 2018-05-14 10:10:52.000 134 21239.29 250.17 42951.26 47916.43 2018-05-14 10:10:53.000 134 21239.30 250.17 42951.28 47916.41 2018-05-14 10:10:54.000 134 21239.28 250.19 42951.24 47916.44 2018-05-14 10:10:55.000 134 21239.25 250.19 42951.24 47916.45 2018-05-14 10:10:56.000 134 21239.22 250.20 42951.25 47916.43 2018-05-14 10:10:57.000 134 21239.22 250.21 42951.27 47916.42 2018-05-14 10:10:58.000 134 21239.17 250.19 42951.28 47916.42 2018-05-14 10:10:59.000 134 21239.15 250.19 42951.23 47916.39 2018-05-14 10:11:00.000 134 21239.16 250.14 42951.25 47916.39 2018-05-14 10:11:01.000 134 21239.15 250.10 42951.24 47916.39 2018-05-14 10:11:02.000 134 21239.14 250.09 42951.25 47916.37 2018-05-14 10:11:03.000 134 21239.12 250.06 42951.24 47916.36 2018-05-14 10:11:04.000 134 21239.08 250.04 42951.26 47916.32 2018-05-14 10:11:05.000 134 21239.10 250.04 42951.21 47916.35 2018-05-14 10:11:06.000 134 21239.08 250.01 42951.23 47916.35 2018-05-14 10:11:07.000 134 21239.06 249.96 42951.27 47916.31 2018-05-14 10:11:08.000 134 21239.01 249.92 42951.26 47916.32 2018-05-14 10:11:09.000 134 21239.00 249.89 42951.27 47916.30 2018-05-14 10:11:10.000 134 21238.98 249.87 42951.24 47916.31 2018-05-14 10:11:11.000 134 21238.97 249.83 42951.27 47916.32 2018-05-14 10:11:12.000 134 21238.99 249.80 42951.29 47916.29 2018-05-14 10:11:13.000 134 21238.94 249.78 42951.28 47916.30 2018-05-14 10:11:14.000 134 21238.92 249.78 42951.27 47916.28 2018-05-14 10:11:15.000 134 21238.89 249.77 42951.26 47916.28 2018-05-14 10:11:16.000 134 21238.89 249.73 42951.28 47916.27 2018-05-14 10:11:17.000 134 21238.88 249.72 42951.27 47916.25 2018-05-14 10:11:18.000 134 21238.82 249.70 42951.26 47916.23 2018-05-14 10:11:19.000 134 21238.80 249.72 42951.25 47916.22 2018-05-14 10:11:20.000 134 21238.83 249.71 42951.26 47916.20 2018-05-14 10:11:21.000 134 21238.83 249.70 42951.22 47916.21 2018-05-14 10:11:22.000 134 21238.83 249.69 42951.19 47916.19 2018-05-14 10:11:23.000 134 21238.81 249.71 42951.21 47916.18 2018-05-14 10:11:24.000 134 21238.80 249.73 42951.19 47916.17 2018-05-14 10:11:25.000 134 21238.80 249.72 42951.20 47916.15 2018-05-14 10:11:26.000 134 21238.83 249.74 42951.16 47916.15 2018-05-14 10:11:27.000 134 21238.87 249.71 42951.17 47916.17 2018-05-14 10:11:28.000 134 21238.91 249.74 42951.12 47916.15 2018-05-14 10:11:29.000 134 21238.94 249.76 42951.12 47916.14 2018-05-14 10:11:30.000 134 21238.94 249.76 42951.14 47916.12 2018-05-14 10:11:31.000 134 21238.97 249.78 42951.14 47916.15 2018-05-14 10:11:32.000 134 21239.01 249.82 42951.10 47916.17 2018-05-14 10:11:33.000 134 21239.09 249.79 42951.09 47916.14 2018-05-14 10:11:34.000 134 21239.17 249.74 42951.07 47916.15 2018-05-14 10:11:35.000 134 21239.24 249.70 42951.08 47916.18 2018-05-14 10:11:36.000 134 21239.31 249.67 42951.12 47916.24 2018-05-14 10:11:37.000 134 21239.35 249.63 42951.11 47916.27 2018-05-14 10:11:38.000 134 21239.37 249.63 42951.13 47916.33 2018-05-14 10:11:39.000 134 21239.41 249.61 42951.13 47916.36 2018-05-14 10:11:40.000 134 21239.42 249.62 42951.17 47916.39 2018-05-14 10:11:41.000 134 21239.44 249.61 42951.18 47916.36 2018-05-14 10:11:42.000 134 21239.44 249.58 42951.18 47916.41 2018-05-14 10:11:43.000 134 21239.48 249.54 42951.18 47916.42 2018-05-14 10:11:44.000 134 21239.49 249.55 42951.18 47916.43 2018-05-14 10:11:45.000 134 21239.53 249.55 42951.19 47916.43 2018-05-14 10:11:46.000 134 21239.49 249.55 42951.16 47916.44 2018-05-14 10:11:47.000 134 21239.49 249.57 42951.16 47916.37 2018-05-14 10:11:48.000 134 21239.48 249.61 42951.14 47916.41 2018-05-14 10:11:49.000 134 21239.48 249.62 42951.11 47916.35 2018-05-14 10:11:50.000 134 21239.49 249.59 42951.08 47916.35 2018-05-14 10:11:51.000 134 21239.47 249.58 42951.09 47916.36 2018-05-14 10:11:52.000 134 21239.43 249.57 42951.09 47916.33 2018-05-14 10:11:53.000 134 21239.44 249.58 42951.10 47916.34 2018-05-14 10:11:54.000 134 21239.42 249.56 42951.10 47916.34 2018-05-14 10:11:55.000 134 21239.41 249.58 42951.08 47916.33 2018-05-14 10:11:56.000 134 21239.42 249.59 42951.08 47916.35 2018-05-14 10:11:57.000 134 21239.42 249.60 42951.05 47916.33 2018-05-14 10:11:58.000 134 21239.40 249.59 42951.08 47916.31 2018-05-14 10:11:59.000 134 21239.39 249.56 42951.11 47916.33 2018-05-14 10:12:00.000 134 21239.41 249.57 42951.10 47916.32 2018-05-14 10:12:01.000 134 21239.39 249.56 42951.10 47916.32 2018-05-14 10:12:02.000 134 21239.40 249.57 42951.08 47916.33 2018-05-14 10:12:03.000 134 21239.40 249.57 42951.06 47916.28 2018-05-14 10:12:04.000 134 21239.42 249.56 42951.06 47916.30 2018-05-14 10:12:05.000 134 21239.39 249.52 42951.02 47916.24 2018-05-14 10:12:06.000 134 21239.40 249.49 42951.01 47916.25 2018-05-14 10:12:07.000 134 21239.43 249.43 42951.05 47916.28 2018-05-14 10:12:08.000 134 21239.41 249.42 42951.02 47916.24 2018-05-14 10:12:09.000 134 21239.38 249.43 42950.97 47916.24 2018-05-14 10:12:10.000 134 21239.35 249.48 42950.96 47916.22 2018-05-14 10:12:11.000 134 21239.36 249.45 42950.93 47916.18 2018-05-14 10:12:12.000 134 21239.38 249.40 42950.89 47916.17 2018-05-14 10:12:13.000 134 21239.37 249.34 42950.89 47916.12 2018-05-14 10:12:14.000 134 21239.39 249.31 42950.89 47916.14 2018-05-14 10:12:15.000 134 21239.39 249.26 42950.86 47916.12 2018-05-14 10:12:16.000 134 21239.41 249.20 42950.91 47916.13 2018-05-14 10:12:17.000 134 21239.45 249.15 42950.90 47916.15 2018-05-14 10:12:18.000 134 21239.49 249.11 42950.92 47916.17 2018-05-14 10:12:19.000 134 21239.49 249.05 42950.89 47916.20 2018-05-14 10:12:20.000 134 21239.47 249.05 42950.90 47916.19 2018-05-14 10:12:21.000 134 21239.48 249.03 42950.89 47916.20 2018-05-14 10:12:22.000 134 21239.50 249.00 42950.90 47916.22 2018-05-14 10:12:23.000 134 21239.50 248.98 42950.92 47916.21 2018-05-14 10:12:24.000 134 21239.51 248.97 42950.93 47916.23 2018-05-14 10:12:25.000 134 21239.51 248.99 42950.93 47916.21 2018-05-14 10:12:26.000 134 21239.48 248.98 42950.91 47916.25 2018-05-14 10:12:27.000 134 21239.49 248.99 42950.94 47916.22 2018-05-14 10:12:28.000 134 21239.49 249.04 42950.95 47916.23 2018-05-14 10:12:29.000 134 21239.49 249.07 42950.91 47916.22 2018-05-14 10:12:30.000 134 21239.48 249.14 42950.89 47916.21 2018-05-14 10:12:31.000 134 21239.48 249.19 42950.87 47916.18 2018-05-14 10:12:32.000 134 21239.46 249.23 42950.87 47916.15 2018-05-14 10:12:33.000 134 21239.45 249.29 42950.85 47916.11 2018-05-14 10:12:34.000 134 21239.41 249.34 42950.80 47916.10 2018-05-14 10:12:35.000 134 21239.41 249.34 42950.79 47916.05 2018-05-14 10:12:36.000 134 21239.39 249.36 42950.79 47916.05 2018-05-14 10:12:37.000 134 21239.41 249.39 42950.79 47916.08 2018-05-14 10:12:38.000 134 21239.42 249.42 42950.81 47916.05 2018-05-14 10:12:39.000 134 21239.39 249.47 42950.78 47916.08 2018-05-14 10:12:40.000 134 21239.39 249.49 42950.81 47916.07 2018-05-14 10:12:41.000 134 21239.40 249.53 42950.82 47916.05 2018-05-14 10:12:42.000 134 21239.43 249.60 42950.83 47916.10 2018-05-14 10:12:43.000 134 21239.45 249.62 42950.80 47916.08 2018-05-14 10:12:44.000 134 21239.46 249.61 42950.77 47916.08 2018-05-14 10:12:45.000 134 21239.50 249.57 42950.77 47916.10 2018-05-14 10:12:46.000 134 21239.50 249.55 42950.82 47916.12 2018-05-14 10:12:47.000 134 21239.48 249.54 42950.87 47916.10 2018-05-14 10:12:48.000 134 21239.49 249.55 42950.84 47916.13 2018-05-14 10:12:49.000 134 21239.49 249.57 42950.87 47916.13 2018-05-14 10:12:50.000 134 21239.49 249.59 42950.88 47916.16 2018-05-14 10:12:51.000 134 21239.47 249.57 42950.90 47916.14 2018-05-14 10:12:52.000 134 21239.47 249.55 42950.92 47916.18 2018-05-14 10:12:53.000 134 21239.47 249.52 42950.92 47916.17 2018-05-14 10:12:54.000 134 21239.45 249.51 42950.95 47916.21 2018-05-14 10:12:55.000 134 21239.43 249.50 42950.98 47916.22 2018-05-14 10:12:56.000 134 21239.43 249.51 42950.99 47916.26 2018-05-14 10:12:57.000 134 21239.43 249.51 42950.99 47916.23 2018-05-14 10:12:58.000 134 21239.43 249.52 42951.02 47916.28 2018-05-14 10:12:59.000 134 21239.45 249.53 42951.05 47916.29 2018-05-14 10:13:00.000 134 21239.42 249.51 42951.05 47916.27 2018-05-14 10:13:01.000 134 21239.41 249.51 42951.03 47916.25 2018-05-14 10:13:02.000 134 21239.42 249.53 42951.06 47916.28 2018-05-14 10:13:03.000 134 21239.42 249.50 42951.05 47916.29 2018-05-14 10:13:04.000 134 21239.43 249.50 42951.04 47916.29 2018-05-14 10:13:05.000 134 21239.40 249.49 42951.03 47916.27 2018-05-14 10:13:06.000 134 21239.39 249.46 42951.03 47916.27 2018-05-14 10:13:07.000 134 21239.40 249.46 42951.05 47916.27 2018-05-14 10:13:08.000 134 21239.42 249.47 42951.07 47916.30 2018-05-14 10:13:09.000 134 21239.40 249.44 42951.08 47916.30 2018-05-14 10:13:10.000 134 21239.42 249.42 42951.09 47916.30 2018-05-14 10:13:11.000 134 21239.44 249.42 42951.09 47916.33 2018-05-14 10:13:12.000 134 21239.45 249.37 42951.11 47916.32 2018-05-14 10:13:13.000 134 21239.47 249.36 42951.11 47916.32 2018-05-14 10:13:14.000 134 21239.49 249.35 42951.14 47916.38 2018-05-14 10:13:15.000 134 21239.51 249.31 42951.15 47916.37 2018-05-14 10:13:16.000 134 21239.50 249.31 42951.13 47916.38 2018-05-14 10:13:17.000 134 21239.51 249.28 42951.17 47916.41 2018-05-14 10:13:18.000 134 21239.51 249.26 42951.19 47916.43 2018-05-14 10:13:19.000 134 21239.53 249.23 42951.21 47916.44 2018-05-14 10:13:20.000 134 21239.53 249.20 42951.25 47916.47 2018-05-14 10:13:21.000 134 21239.56 249.15 42951.26 47916.47 2018-05-14 10:13:22.000 134 21239.52 249.13 42951.23 47916.47 2018-05-14 10:13:23.000 134 21239.51 249.12 42951.22 47916.45 2018-05-14 10:13:24.000 134 21239.52 249.10 42951.24 47916.47 2018-05-14 10:13:25.000 134 21239.50 249.08 42951.19 47916.47 2018-05-14 10:13:26.000 134 21239.43 249.07 42951.18 47916.42 2018-05-14 10:13:27.000 134 21239.40 249.08 42951.20 47916.42 2018-05-14 10:13:28.000 134 21239.36 249.08 42951.21 47916.39 2018-05-14 10:13:29.000 134 21239.32 249.07 42951.21 47916.37 2018-05-14 10:13:30.000 134 21239.26 249.03 42951.19 47916.32 2018-05-14 10:13:31.000 134 21239.16 249.05 42951.20 47916.32 2018-05-14 10:13:32.000 134 21239.10 249.05 42951.18 47916.25 2018-05-14 10:13:33.000 134 21239.03 249.05 42951.15 47916.23 2018-05-14 10:13:34.000 134 21238.97 249.05 42951.12 47916.18 2018-05-14 10:13:35.000 134 21238.89 249.06 42951.10 47916.14 2018-05-14 10:13:36.000 134 21238.85 249.08 42951.08 47916.15 2018-05-14 10:13:37.000 134 21238.77 249.12 42951.08 47916.05 2018-05-14 10:13:38.000 134 21238.70 249.13 42951.08 47916.02 2018-05-14 10:13:39.000 134 21238.62 249.14 42951.07 47915.97 2018-05-14 10:13:40.000 134 21238.57 249.18 42951.04 47915.89 2018-05-14 10:13:41.000 134 21238.54 249.12 42951.02 47915.87 2018-05-14 10:13:42.000 134 21238.59 249.07 42951.04 47915.86 2018-05-14 10:13:43.000 134 21238.60 249.04 42951.09 47915.88 2018-05-14 10:13:44.000 134 21238.58 249.06 42951.08 47915.91 2018-05-14 10:13:45.000 134 21238.58 249.08 42951.10 47915.93 2018-05-14 10:13:46.000 134 21238.56 249.13 42951.10 47915.93 2018-05-14 10:13:47.000 134 21238.54 249.19 42951.06 47915.92 2018-05-14 10:13:48.000 134 21238.55 249.22 42951.06 47915.89 2018-05-14 10:13:49.000 134 21238.59 249.23 42951.04 47915.90 2018-05-14 10:13:50.000 134 21238.64 249.21 42951.06 47915.91 2018-05-14 10:13:51.000 134 21238.70 249.20 42951.12 47915.96 2018-05-14 10:13:52.000 134 21238.76 249.20 42951.12 47915.99 2018-05-14 10:13:53.000 134 21238.76 249.25 42951.13 47916.04 2018-05-14 10:13:54.000 134 21238.81 249.25 42951.16 47916.07 2018-05-14 10:13:55.000 134 21238.89 249.25 42951.15 47916.10 2018-05-14 10:13:56.000 134 21238.93 249.29 42951.15 47916.13 2018-05-14 10:13:57.000 134 21239.01 249.31 42951.15 47916.13 2018-05-14 10:13:58.000 134 21239.07 249.32 42951.13 47916.21 2018-05-14 10:13:59.000 134 21239.13 249.31 42951.15 47916.21 2018-05-14 10:14:00.000 134 21239.16 249.30 42951.15 47916.21 2018-05-14 10:14:01.000 134 21239.21 249.27 42951.15 47916.24 2018-05-14 10:14:02.000 134 21239.26 249.29 42951.13 47916.25 2018-05-14 10:14:03.000 134 21239.31 249.26 42951.12 47916.29 2018-05-14 10:14:04.000 134 21239.36 249.22 42951.13 47916.28 2018-05-14 10:14:05.000 134 21239.42 249.19 42951.15 47916.35 2018-05-14 10:14:06.000 134 21239.44 249.15 42951.13 47916.34 2018-05-14 10:14:07.000 134 21239.49 249.10 42951.14 47916.35 2018-05-14 10:14:08.000 134 21239.53 249.05 42951.12 47916.38 2018-05-14 10:14:09.000 134 21239.59 249.02 42951.12 47916.41 2018-05-14 10:14:10.000 134 21239.63 249.00 42951.13 47916.42 2018-05-14 10:14:11.000 134 21239.67 248.98 42951.14 47916.44 2018-05-14 10:14:12.000 134 21239.68 248.98 42951.14 47916.42 2018-05-14 10:14:13.000 134 21239.70 248.99 42951.11 47916.48 2018-05-14 10:14:14.000 134 21239.74 248.97 42951.11 47916.48 2018-05-14 10:14:15.000 134 21239.78 248.93 42951.10 47916.47 2018-05-14 10:14:16.000 134 21239.83 248.92 42951.07 47916.49 2018-05-14 10:14:17.000 134 21239.84 248.90 42951.06 47916.48 2018-05-14 10:14:18.000 134 21239.79 248.91 42951.11 47916.49 2018-05-14 10:14:19.000 134 21239.81 248.89 42951.11 47916.50 2018-05-14 10:14:20.000 134 21239.77 248.90 42951.09 47916.50 2018-05-14 10:14:21.000 134 21239.79 248.91 42951.09 47916.49 2018-05-14 10:14:22.000 134 21239.77 248.89 42951.08 47916.45 2018-05-14 10:14:23.000 134 21239.74 248.88 42951.09 47916.46 2018-05-14 10:14:24.000 134 21239.70 248.86 42951.11 47916.43 2018-05-14 10:14:25.000 134 21239.73 248.85 42951.08 47916.42 2018-05-14 10:14:26.000 134 21239.75 248.83 42951.09 47916.41 2018-05-14 10:14:27.000 134 21239.72 248.85 42951.13 47916.41 2018-05-14 10:14:28.000 134 21239.74 248.87 42951.10 47916.44 2018-05-14 10:14:29.000 134 21239.75 248.87 42951.10 47916.42 2018-05-14 10:14:30.000 134 21239.75 248.86 42951.08 47916.46 2018-05-14 10:14:31.000 134 21239.77 248.89 42951.10 47916.41 2018-05-14 10:14:32.000 134 21239.78 248.89 42951.06 47916.45 2018-05-14 10:14:33.000 134 21239.80 248.89 42951.04 47916.46 2018-05-14 10:14:34.000 134 21239.79 248.89 42951.04 47916.41 2018-05-14 10:14:35.000 134 21239.84 248.89 42951.05 47916.44 2018-05-14 10:14:36.000 134 21239.86 248.89 42951.05 47916.44 2018-05-14 10:14:37.000 134 21239.88 248.91 42951.04 47916.43 2018-05-14 10:14:38.000 134 21239.90 248.92 42951.04 47916.46 2018-05-14 10:14:39.000 134 21239.94 248.92 42951.03 47916.46 2018-05-14 10:14:40.000 134 21239.98 248.90 42951.02 47916.46 2018-05-14 10:14:41.000 134 21240.03 248.91 42951.02 47916.45 2018-05-14 10:14:42.000 134 21240.05 248.93 42951.06 47916.52 2018-05-14 10:14:43.000 134 21240.07 248.92 42951.02 47916.50 2018-05-14 10:14:44.000 134 21240.11 248.91 42951.03 47916.51 2018-05-14 10:14:45.000 134 21240.13 248.88 42951.04 47916.53 2018-05-14 10:14:46.000 134 21240.16 248.86 42951.02 47916.57 2018-05-14 10:14:47.000 134 21240.17 248.85 42951.00 47916.57 2018-05-14 10:14:48.000 134 21240.16 248.83 42951.03 47916.58 2018-05-14 10:14:49.000 134 21240.16 248.82 42951.04 47916.55 2018-05-14 10:14:50.000 134 21240.17 248.81 42951.04 47916.59 2018-05-14 10:14:51.000 134 21240.17 248.82 42951.01 47916.57 2018-05-14 10:14:52.000 134 21240.14 248.84 42950.98 47916.56 2018-05-14 10:14:53.000 134 21240.17 248.83 42950.98 47916.57 2018-05-14 10:14:54.000 134 21240.12 248.84 42950.96 47916.54 2018-05-14 10:14:55.000 134 21240.12 248.82 42950.96 47916.50 2018-05-14 10:14:56.000 134 21240.13 248.82 42950.99 47916.53 2018-05-14 10:14:57.000 134 21240.12 248.82 42950.99 47916.52 2018-05-14 10:14:58.000 134 21240.14 248.80 42950.99 47916.55 2018-05-14 10:14:59.000 134 21240.11 248.81 42951.00 47916.49 2018-05-14 10:15:00.000 134 21240.09 248.86 42951.00 47916.50 2018-05-14 10:15:01.000 134 21240.09 248.90 42950.97 47916.49 2018-05-14 10:15:02.000 134 21240.08 248.91 42950.91 47916.44 2018-05-14 10:15:03.000 134 21240.04 248.89 42950.88 47916.43 2018-05-14 10:15:04.000 134 21240.02 248.87 42950.89 47916.43 2018-05-14 10:15:05.000 134 21240.04 248.86 42950.88 47916.39 2018-05-14 10:15:06.000 134 21240.02 248.87 42950.87 47916.37 2018-05-14 10:15:07.000 134 21239.96 248.89 42950.85 47916.38 2018-05-14 10:15:08.000 134 21239.95 248.92 42950.85 47916.35 2018-05-14 10:15:09.000 134 21239.96 248.93 42950.84 47916.34 2018-05-14 10:15:10.000 134 21239.90 248.97 42950.83 47916.27 2018-05-14 10:15:11.000 134 21239.84 249.02 42950.79 47916.26 2018-05-14 10:15:12.000 134 21239.82 249.02 42950.77 47916.20 2018-05-14 10:15:13.000 134 21239.80 249.00 42950.77 47916.17 2018-05-14 10:15:14.000 134 21239.77 248.98 42950.74 47916.14 2018-05-14 10:15:15.000 134 21239.69 248.97 42950.73 47916.13 2018-05-14 10:15:16.000 134 21239.69 248.96 42950.73 47916.09 2018-05-14 10:15:17.000 134 21239.69 248.94 42950.75 47916.09 2018-05-14 10:15:18.000 134 21239.66 248.91 42950.76 47916.11 2018-05-14 10:15:19.000 134 21239.64 248.91 42950.77 47916.08 2018-05-14 10:15:20.000 134 21239.58 248.93 42950.79 47916.07 2018-05-14 10:15:21.000 134 21239.54 248.92 42950.73 47916.06 2018-05-14 10:15:22.000 134 21239.50 248.93 42950.71 47916.04 2018-05-14 10:15:23.000 134 21239.44 248.92 42950.70 47916.04 2018-05-14 10:15:24.000 134 21239.41 248.89 42950.69 47916.01 2018-05-14 10:15:25.000 134 21239.41 248.87 42950.72 47915.97 2018-05-14 10:15:26.000 134 21239.36 248.86 42950.75 47915.96 2018-05-14 10:15:27.000 134 21239.29 248.85 42950.73 47915.98 2018-05-14 10:15:28.000 134 21239.25 248.86 42950.74 47915.97 2018-05-14 10:15:29.000 134 21239.22 248.88 42950.78 47915.90 2018-05-14 10:15:30.000 134 21239.18 248.87 42950.75 47915.90 2018-05-14 10:15:31.000 134 21239.14 248.88 42950.72 47915.89 2018-05-14 10:15:32.000 134 21239.11 248.90 42950.72 47915.83 2018-05-14 10:15:33.000 134 21239.06 248.93 42950.73 47915.81 2018-05-14 10:15:34.000 134 21239.06 248.95 42950.74 47915.80 2018-05-14 10:15:35.000 134 21239.04 248.96 42950.68 47915.79 2018-05-14 10:15:36.000 134 21239.04 248.93 42950.66 47915.77 2018-05-14 10:15:37.000 134 21239.06 248.94 42950.67 47915.77 2018-05-14 10:15:38.000 134 21239.08 248.94 42950.68 47915.78 2018-05-14 10:15:39.000 134 21239.08 248.96 42950.66 47915.79 2018-05-14 10:15:40.000 134 21239.13 248.94 42950.69 47915.81 2018-05-14 10:15:41.000 134 21239.19 248.95 42950.68 47915.85 2018-05-14 10:15:42.000 134 21239.20 248.93 42950.69 47915.85 2018-05-14 10:15:43.000 134 21239.27 248.94 42950.67 47915.86 2018-05-14 10:15:44.000 134 21239.35 248.91 42950.71 47915.90 2018-05-14 10:15:45.000 134 21239.38 248.88 42950.72 47915.94 2018-05-14 10:15:46.000 134 21239.44 248.87 42950.73 47915.97 2018-05-14 10:15:47.000 134 21239.50 248.88 42950.72 47916.02 2018-05-14 10:15:48.000 134 21239.57 248.88 42950.77 47916.05 2018-05-14 10:15:49.000 134 21239.64 248.87 42950.75 47916.08 2018-05-14 10:15:50.000 134 21239.69 248.84 42950.74 47916.12 2018-05-14 10:15:51.000 134 21239.74 248.81 42950.76 47916.15 2018-05-14 10:15:52.000 134 21239.81 248.80 42950.79 47916.19 2018-05-14 10:15:53.000 134 21239.86 248.78 42950.83 47916.20 2018-05-14 10:15:54.000 134 21239.97 248.72 42950.84 47916.27 2018-05-14 10:15:55.000 134 21240.06 248.70 42950.86 47916.34 2018-05-14 10:15:56.000 134 21240.11 248.67 42950.92 47916.41 2018-05-14 10:15:57.000 134 21240.16 248.67 42950.98 47916.41 2018-05-14 10:15:58.000 134 21240.20 248.66 42950.94 47916.46 2018-05-14 10:15:59.000 134 21240.27 248.64 42950.94 47916.50 2018-05-14 10:16:00.000 134 21240.34 248.63 42950.98 47916.53 2018-05-14 10:16:01.000 134 21240.34 248.61 42950.98 47916.57 2018-05-14 10:16:02.000 134 21240.37 248.62 42950.97 47916.57 2018-05-14 10:16:03.000 134 21240.42 248.63 42950.96 47916.61 2018-05-14 10:16:04.000 134 21240.44 248.60 42950.99 47916.61 2018-05-14 10:16:05.000 134 21240.44 248.62 42950.99 47916.60 2018-05-14 10:16:06.000 134 21240.47 248.61 42950.95 47916.62 2018-05-14 10:16:07.000 134 21240.49 248.57 42950.97 47916.63 2018-05-14 10:16:08.000 134 21240.50 248.54 42950.99 47916.62 2018-05-14 10:16:09.000 134 21240.48 248.50 42950.98 47916.62 2018-05-14 10:16:10.000 134 21240.48 248.49 42950.96 47916.63 2018-05-14 10:16:11.000 134 21240.50 248.44 42950.97 47916.65 2018-05-14 10:16:12.000 134 21240.52 248.42 42950.98 47916.64 2018-05-14 10:16:13.000 134 21240.49 248.39 42951.04 47916.67 2018-05-14 10:16:14.000 134 21240.48 248.36 42951.03 47916.65 2018-05-14 10:16:15.000 134 21240.45 248.36 42951.02 47916.68 2018-05-14 10:16:16.000 134 21240.45 248.32 42951.03 47916.68 2018-05-14 10:16:17.000 134 21240.45 248.33 42951.04 47916.67 2018-05-14 10:16:18.000 134 21240.45 248.31 42951.05 47916.67 2018-05-14 10:16:19.000 134 21240.45 248.28 42951.04 47916.66 2018-05-14 10:16:20.000 134 21240.39 248.25 42951.02 47916.64 2018-05-14 10:16:21.000 134 21240.38 248.24 42951.01 47916.63 2018-05-14 10:16:22.000 134 21240.35 248.23 42951.00 47916.62 2018-05-14 10:16:23.000 134 21240.31 248.21 42951.02 47916.61 2018-05-14 10:16:24.000 134 21240.28 248.14 42951.03 47916.61 2018-05-14 10:16:25.000 134 21240.26 248.10 42951.04 47916.60 2018-05-14 10:16:26.000 134 21240.21 248.06 42951.06 47916.58 2018-05-14 10:16:27.000 134 21240.08 248.00 42950.98 47916.57 2018-05-14 10:16:28.000 134 21240.11 248.02 42950.96 47916.43 2018-05-14 10:16:29.000 134 21240.11 248.02 42950.98 47916.42 2018-05-14 10:16:30.000 134 21240.13 248.03 42951.02 47916.47 2018-05-14 10:16:31.000 134 21240.12 248.04 42951.04 47916.52 2018-05-14 10:16:32.000 134 21240.09 248.06 42951.05 47916.51 2018-05-14 10:16:33.000 134 21240.09 248.04 42951.06 47916.53 2018-05-14 10:16:34.000 134 21240.09 248.04 42951.04 47916.54 2018-05-14 10:16:35.000 134 21240.05 248.02 42951.06 47916.53 2018-05-14 10:16:36.000 134 21240.01 248.04 42951.09 47916.53 2018-05-14 10:16:37.000 134 21240.02 248.06 42951.10 47916.54 2018-05-14 10:16:38.000 134 21240.04 248.09 42951.08 47916.54 2018-05-14 10:16:39.000 134 21240.05 248.11 42951.07 47916.53 2018-05-14 10:16:40.000 134 21240.03 248.12 42951.07 47916.51 2018-05-14 10:16:41.000 134 21240.07 248.14 42951.05 47916.53 2018-05-14 10:16:42.000 134 21240.10 248.18 42951.03 47916.54 2018-05-14 10:16:43.000 134 21240.07 248.18 42951.00 47916.53 2018-05-14 10:16:44.000 134 21240.09 248.19 42950.99 47916.52 2018-05-14 10:16:45.000 134 21240.09 248.22 42951.03 47916.53 2018-05-14 10:16:46.000 134 21240.09 248.26 42951.03 47916.53 2018-05-14 10:16:47.000 134 21240.10 248.26 42951.01 47916.54 2018-05-14 10:16:48.000 134 21240.08 248.31 42950.98 47916.55 2018-05-14 10:16:49.000 134 21240.10 248.36 42950.99 47916.53 2018-05-14 10:16:50.000 134 21240.11 248.38 42951.00 47916.54 2018-05-14 10:16:51.000 134 21240.14 248.40 42950.98 47916.53 2018-05-14 10:16:52.000 134 21240.14 248.41 42950.98 47916.51 2018-05-14 10:16:53.000 134 21240.15 248.42 42950.97 47916.54 2018-05-14 10:16:54.000 134 21240.19 248.45 42950.96 47916.51 2018-05-14 10:16:55.000 134 21240.18 248.48 42950.93 47916.52 2018-05-14 10:16:56.000 134 21240.18 248.49 42950.95 47916.53 2018-05-14 10:16:57.000 134 21240.22 248.48 42950.95 47916.56 2018-05-14 10:16:58.000 134 21240.27 248.50 42950.92 47916.53 2018-05-14 10:16:59.000 134 21240.29 248.47 42950.93 47916.55 2018-05-14 10:17:00.000 134 21240.35 248.47 42950.92 47916.54 2018-05-14 10:17:01.000 134 21240.39 248.45 42950.89 47916.56 2018-05-14 10:17:02.000 134 21240.42 248.41 42950.90 47916.57 2018-05-14 10:17:03.000 134 21240.46 248.40 42950.91 47916.62 2018-05-14 10:17:04.000 134 21240.49 248.38 42950.89 47916.64 2018-05-14 10:17:05.000 134 21240.51 248.35 42950.89 47916.62 2018-05-14 10:17:06.000 134 21240.56 248.34 42950.92 47916.64 2018-05-14 10:17:07.000 134 21240.59 248.32 42950.96 47916.69 2018-05-14 10:17:08.000 134 21240.63 248.26 42950.97 47916.70 2018-05-14 10:17:09.000 134 21240.66 248.25 42950.94 47916.71 2018-05-14 10:17:10.000 134 21240.73 248.22 42950.92 47916.69 2018-05-14 10:17:11.000 134 21240.76 248.23 42950.90 47916.75 2018-05-14 10:17:12.000 134 21240.82 248.20 42950.89 47916.74 2018-05-14 10:17:13.000 134 21240.80 248.19 42950.93 47916.79 2018-05-14 10:17:14.000 134 21240.81 248.18 42950.92 47916.73 2018-05-14 10:17:15.000 134 21240.83 248.16 42950.90 47916.81 2018-05-14 10:17:16.000 134 21240.88 248.13 42950.91 47916.77 2018-05-14 10:17:17.000 134 21240.91 248.12 42950.92 47916.80 2018-05-14 10:17:18.000 134 21240.90 248.09 42950.94 47916.80 2018-05-14 10:17:19.000 134 21240.84 248.08 42950.91 47916.82 2018-05-14 10:17:20.000 134 21240.85 248.05 42950.91 47916.83 2018-05-14 10:17:21.000 134 21240.84 248.06 42950.91 47916.83 2018-05-14 10:17:22.000 134 21240.82 248.04 42950.92 47916.80 2018-05-14 10:17:23.000 134 21240.84 248.02 42950.94 47916.81 2018-05-14 10:17:24.000 134 21240.79 248.02 42950.93 47916.81 2018-05-14 10:17:25.000 134 21240.78 248.02 42950.91 47916.78 2018-05-14 10:17:26.000 134 21240.79 248.04 42950.90 47916.76 2018-05-14 10:17:27.000 134 21240.77 248.04 42950.91 47916.76 2018-05-14 10:17:28.000 134 21240.75 248.04 42950.87 47916.76 2018-05-14 10:17:29.000 134 21240.72 248.04 42950.86 47916.72 2018-05-14 10:17:30.000 134 21240.69 248.05 42950.84 47916.68 2018-05-14 10:17:31.000 134 21240.68 248.04 42950.85 47916.68 2018-05-14 10:17:32.000 134 21240.66 248.06 42950.84 47916.64 2018-05-14 10:17:33.000 134 21240.64 248.07 42950.81 47916.64 2018-05-14 10:17:34.000 134 21240.61 248.08 42950.79 47916.61 2018-05-14 10:17:35.000 134 21240.63 248.11 42950.76 47916.60 2018-05-14 10:17:36.000 134 21240.60 248.11 42950.76 47916.58 2018-05-14 10:17:37.000 134 21240.59 248.10 42950.76 47916.55 2018-05-14 10:17:38.000 134 21240.56 248.12 42950.75 47916.55 2018-05-14 10:17:39.000 134 21240.54 248.11 42950.74 47916.53 2018-05-14 10:17:40.000 134 21240.52 248.09 42950.71 47916.55 2018-05-14 10:17:41.000 134 21240.49 248.09 42950.73 47916.48 2018-05-14 10:17:42.000 134 21240.50 248.09 42950.76 47916.47 2018-05-14 10:17:43.000 134 21240.48 248.09 42950.79 47916.47 2018-05-14 10:17:44.000 134 21240.45 248.07 42950.77 47916.50 2018-05-14 10:17:45.000 134 21240.44 248.08 42950.73 47916.46 2018-05-14 10:17:46.000 134 21240.42 248.06 42950.77 47916.44 2018-05-14 10:17:47.000 134 21240.40 248.04 42950.77 47916.46 2018-05-14 10:17:48.000 134 21240.39 248.03 42950.77 47916.43 2018-05-14 10:17:49.000 134 21240.39 248.04 42950.76 47916.46 2018-05-14 10:17:50.000 134 21240.41 248.05 42950.76 47916.45 2018-05-14 10:17:51.000 134 21240.43 248.09 42950.73 47916.45 2018-05-14 10:17:52.000 134 21240.41 248.11 42950.69 47916.43 2018-05-14 10:17:53.000 134 21240.38 248.07 42950.69 47916.43 2018-05-14 10:17:54.000 134 21240.38 248.05 42950.72 47916.41 2018-05-14 10:17:55.000 134 21240.38 248.06 42950.72 47916.40 2018-05-14 10:17:56.000 134 21240.38 248.04 42950.70 47916.42 2018-05-14 10:17:57.000 134 21240.37 248.04 42950.69 47916.39 2018-05-14 10:17:58.000 134 21240.38 248.03 42950.71 47916.41 2018-05-14 10:17:59.000 134 21240.37 248.06 42950.69 47916.42 2018-05-14 10:18:00.000 134 21240.36 248.07 42950.67 47916.38 2018-05-14 10:18:01.000 134 21240.39 248.07 42950.67 47916.38 2018-05-14 10:18:02.000 134 21240.38 248.08 42950.67 47916.38 2018-05-14 10:18:03.000 134 21240.39 248.12 42950.62 47916.35 2018-05-14 10:18:04.000 134 21240.40 248.14 42950.61 47916.36 2018-05-14 10:18:05.000 134 21240.40 248.17 42950.60 47916.33 2018-05-14 10:18:06.000 134 21240.40 248.16 42950.55 47916.31 2018-05-14 10:18:07.000 134 21240.41 248.15 42950.54 47916.32 2018-05-14 10:18:08.000 134 21240.39 248.14 42950.55 47916.32 2018-05-14 10:18:09.000 134 21240.41 248.14 42950.57 47916.31 2018-05-14 10:18:10.000 134 21240.41 248.16 42950.58 47916.27 2018-05-14 10:18:11.000 134 21240.43 248.17 42950.59 47916.28 2018-05-14 10:18:12.000 134 21240.44 248.18 42950.59 47916.26 2018-05-14 10:18:13.000 134 21240.44 248.15 42950.56 47916.25 2018-05-14 10:18:14.000 134 21240.43 248.15 42950.55 47916.21 2018-05-14 10:18:15.000 134 21240.40 248.15 42950.56 47916.22 2018-05-14 10:18:16.000 134 21240.39 248.14 42950.56 47916.24 2018-05-14 10:18:17.000 134 21240.38 248.11 42950.59 47916.20 2018-05-14 10:18:18.000 134 21240.37 248.11 42950.57 47916.21 2018-05-14 10:18:19.000 134 21240.32 248.10 42950.55 47916.23 2018-05-14 10:18:20.000 134 21240.30 248.07 42950.54 47916.23 2018-05-14 10:18:21.000 134 21240.32 248.06 42950.53 47916.21 2018-05-14 10:18:22.000 134 21240.31 248.04 42950.53 47916.23 2018-05-14 10:18:23.000 134 21240.25 248.03 42950.52 47916.19 2018-05-14 10:18:24.000 134 21240.22 248.00 42950.53 47916.20 2018-05-14 10:18:25.000 134 21240.21 247.99 42950.55 47916.19 2018-05-14 10:18:26.000 134 21240.16 247.99 42950.56 47916.19 2018-05-14 10:18:27.000 134 21240.15 247.97 42950.55 47916.15 2018-05-14 10:18:28.000 134 21240.12 247.98 42950.56 47916.15 2018-05-14 10:18:29.000 134 21240.07 247.97 42950.50 47916.13 2018-05-14 10:18:30.000 134 21240.01 248.01 42950.50 47916.09 2018-05-14 10:18:31.000 134 21239.94 248.00 42950.48 47916.07 2018-05-14 10:18:32.000 134 21239.93 248.00 42950.45 47916.03 2018-05-14 10:18:33.000 134 21239.87 248.00 42950.47 47915.99 2018-05-14 10:18:34.000 134 21239.81 248.00 42950.45 47915.95 2018-05-14 10:18:35.000 134 21239.80 247.98 42950.44 47915.91 2018-05-14 10:18:36.000 134 21239.78 247.94 42950.44 47915.92 2018-05-14 10:18:37.000 134 21239.77 247.92 42950.45 47915.92 2018-05-14 10:18:38.000 134 21239.75 247.93 42950.48 47915.91 2018-05-14 10:18:39.000 134 21239.72 247.89 42950.48 47915.89 2018-05-14 10:18:40.000 134 21239.70 247.89 42950.51 47915.90 2018-05-14 10:18:41.000 134 21239.68 247.90 42950.49 47915.86 2018-05-14 10:18:42.000 134 21239.67 247.90 42950.47 47915.86 2018-05-14 10:18:43.000 134 21239.67 247.88 42950.48 47915.86 2018-05-14 10:18:44.000 134 21239.67 247.86 42950.47 47915.85 2018-05-14 10:18:45.000 134 21239.66 247.81 42950.50 47915.87 2018-05-14 10:18:46.000 134 21239.67 247.78 42950.50 47915.88 2018-05-14 10:18:47.000 134 21239.69 247.75 42950.52 47915.91 2018-05-14 10:18:48.000 134 21239.70 247.74 42950.53 47915.91 2018-05-14 10:18:49.000 134 21239.72 247.73 42950.55 47915.95 2018-05-14 10:18:50.000 134 21239.76 247.73 42950.56 47916.00 2018-05-14 10:18:51.000 134 21239.85 247.72 42950.61 47916.02 2018-05-14 10:18:52.000 134 21239.95 247.70 42950.61 47916.11 2018-05-14 10:18:53.000 134 21240.05 247.69 42950.68 47916.12 2018-05-14 10:18:54.000 134 21240.11 247.70 42950.67 47916.17 2018-05-14 10:18:55.000 134 21240.13 247.70 42950.71 47916.22 2018-05-14 10:18:56.000 134 21240.21 247.68 42950.74 47916.28 2018-05-14 10:18:57.000 134 21240.30 247.67 42950.75 47916.32 2018-05-14 10:18:58.000 134 21240.36 247.66 42950.75 47916.36 2018-05-14 10:18:59.000 134 21240.43 247.66 42950.76 47916.42 2018-05-14 10:19:00.000 134 21240.48 247.67 42950.75 47916.44 2018-05-14 10:19:01.000 134 21240.55 247.68 42950.75 47916.48 2018-05-14 10:19:02.000 134 21240.57 247.71 42950.76 47916.50 2018-05-14 10:19:03.000 134 21240.63 247.71 42950.79 47916.52 2018-05-14 10:19:04.000 134 21240.62 247.72 42950.76 47916.54 2018-05-14 10:19:05.000 134 21240.65 247.72 42950.75 47916.56 2018-05-14 10:19:06.000 134 21240.71 247.73 42950.77 47916.58 2018-05-14 10:19:07.000 134 21240.75 247.74 42950.75 47916.59 2018-05-14 10:19:08.000 134 21240.78 247.77 42950.74 47916.62 2018-05-14 10:19:09.000 134 21240.80 247.78 42950.78 47916.61 2018-05-14 10:19:10.000 134 21240.83 247.81 42950.79 47916.64 2018-05-14 10:19:11.000 134 21240.83 247.86 42950.76 47916.59 2018-05-14 10:19:12.000 134 21240.84 247.89 42950.74 47916.64 2018-05-14 10:19:13.000 134 21240.86 247.91 42950.75 47916.63 2018-05-14 10:19:14.000 134 21240.84 247.94 42950.75 47916.65 2018-05-14 10:19:15.000 134 21240.85 247.96 42950.73 47916.62 2018-05-14 10:19:16.000 134 21240.86 247.99 42950.75 47916.62 2018-05-14 10:19:17.000 134 21240.88 248.00 42950.74 47916.65 2018-05-14 10:19:18.000 134 21240.89 248.03 42950.71 47916.63 2018-05-14 10:19:19.000 134 21240.93 248.03 42950.73 47916.66 2018-05-14 10:19:20.000 134 21240.97 248.03 42950.72 47916.68 2018-05-14 10:19:21.000 134 21240.98 248.03 42950.72 47916.64 2018-05-14 10:19:22.000 134 21241.01 248.03 42950.74 47916.69 2018-05-14 10:19:23.000 134 21241.03 248.01 42950.72 47916.69 2018-05-14 10:19:24.000 134 21241.03 248.02 42950.74 47916.69 2018-05-14 10:19:25.000 134 21241.07 247.98 42950.72 47916.70 2018-05-14 10:19:26.000 134 21241.07 247.96 42950.71 47916.70 2018-05-14 10:19:27.000 134 21241.08 247.93 42950.74 47916.70 2018-05-14 10:19:28.000 134 21241.08 247.94 42950.74 47916.75 2018-05-14 10:19:29.000 134 21241.08 247.92 42950.74 47916.74 2018-05-14 10:19:30.000 134 21241.08 247.87 42950.73 47916.74 2018-05-14 10:19:31.000 134 21241.09 247.81 42950.74 47916.76 2018-05-14 10:19:32.000 134 21241.07 247.79 42950.74 47916.73 2018-05-14 10:19:33.000 134 21241.06 247.76 42950.78 47916.75 2018-05-14 10:19:34.000 134 21241.04 247.71 42950.82 47916.75 2018-05-14 10:19:35.000 134 21240.99 247.67 42950.82 47916.71 2018-05-14 10:19:36.000 134 21240.96 247.64 42950.84 47916.73 2018-05-14 10:19:37.000 134 21240.92 247.62 42950.87 47916.73 2018-05-14 10:19:38.000 134 21240.86 247.61 42950.87 47916.71 2018-05-14 10:19:39.000 134 21240.85 247.58 42950.89 47916.70 2018-05-14 10:19:40.000 134 21240.85 247.57 42950.89 47916.70 2018-05-14 10:19:41.000 134 21240.81 247.57 42950.87 47916.68 2018-05-14 10:19:42.000 134 21240.80 247.55 42950.85 47916.66 2018-05-14 10:19:43.000 134 21240.77 247.56 42950.86 47916.67 2018-05-14 10:19:44.000 134 21240.74 247.56 42950.91 47916.65 2018-05-14 10:19:45.000 134 21240.73 247.56 42950.90 47916.64 2018-05-14 10:19:46.000 134 21240.72 247.57 42950.89 47916.63 2018-05-14 10:19:47.000 134 21240.68 247.57 42950.86 47916.61 2018-05-14 10:19:48.000 134 21240.64 247.56 42950.86 47916.59 2018-05-14 10:19:49.000 134 21240.62 247.57 42950.88 47916.58 2018-05-14 10:19:50.000 134 21240.58 247.55 42950.86 47916.58 2018-05-14 10:19:51.000 134 21240.55 247.55 42950.87 47916.58 2018-05-14 10:19:52.000 134 21240.57 247.56 42950.88 47916.56 2018-05-14 10:19:53.000 134 21240.54 247.59 42950.89 47916.58 2018-05-14 10:19:54.000 134 21240.55 247.59 42950.87 47916.59 2018-05-14 10:19:55.000 134 21240.55 247.59 42950.87 47916.55 2018-05-14 10:19:56.000 134 21240.51 247.63 42950.83 47916.54 2018-05-14 10:19:57.000 134 21240.53 247.64 42950.85 47916.57 2018-05-14 10:19:58.000 134 21240.54 247.63 42950.84 47916.56 2018-05-14 10:19:59.000 134 21240.54 247.65 42950.83 47916.55 2018-05-14 10:20:00.000 134 21240.57 247.65 42950.82 47916.53 2018-05-14 10:20:01.000 134 21240.53 247.64 42950.82 47916.54 2018-05-14 10:20:02.000 134 21240.58 247.63 42950.82 47916.54 2018-05-14 10:20:03.000 134 21240.61 247.63 42950.83 47916.52 2018-05-14 10:20:04.000 134 21240.59 247.62 42950.80 47916.54 2018-05-14 10:20:05.000 134 21240.60 247.61 42950.81 47916.53 2018-05-14 10:20:06.000 134 21240.61 247.61 42950.79 47916.54 2018-05-14 10:20:07.000 134 21240.63 247.59 42950.80 47916.51 2018-05-14 10:20:08.000 134 21240.64 247.59 42950.79 47916.53 2018-05-14 10:20:09.000 134 21240.65 247.58 42950.77 47916.54 2018-05-14 10:20:10.000 134 21240.63 247.58 42950.76 47916.55 2018-05-14 10:20:11.000 134 21240.67 247.55 42950.77 47916.55 2018-05-14 10:20:12.000 134 21240.67 247.56 42950.80 47916.54 2018-05-14 10:20:13.000 134 21240.70 247.57 42950.81 47916.54 2018-05-14 10:20:14.000 134 21240.69 247.54 42950.83 47916.57 2018-05-14 10:20:15.000 134 21240.72 247.53 42950.81 47916.56 2018-05-14 10:20:16.000 134 21240.71 247.57 42950.78 47916.60 2018-05-14 10:20:17.000 134 21240.74 247.55 42950.75 47916.55 2018-05-14 10:20:18.000 134 21240.75 247.54 42950.78 47916.56 2018-05-14 10:20:19.000 134 21240.76 247.56 42950.80 47916.58 2018-05-14 10:20:20.000 134 21240.77 247.57 42950.82 47916.56 2018-05-14 10:20:21.000 134 21240.79 247.59 42950.78 47916.55 2018-05-14 10:20:22.000 134 21240.78 247.59 42950.77 47916.57 2018-05-14 10:20:23.000 134 21240.80 247.57 42950.77 47916.57 2018-05-14 10:20:24.000 134 21240.79 247.55 42950.76 47916.59 2018-05-14 10:20:25.000 134 21240.77 247.51 42950.77 47916.57 2018-05-14 10:20:26.000 134 21240.82 247.48 42950.79 47916.60 2018-05-14 10:20:27.000 134 21240.82 247.47 42950.82 47916.62 2018-05-14 10:20:28.000 134 21240.85 247.46 42950.83 47916.63 2018-05-14 10:20:29.000 134 21240.90 247.46 42950.84 47916.62 2018-05-14 10:20:30.000 134 21240.94 247.46 42950.82 47916.66 2018-05-14 10:20:31.000 134 21240.94 247.45 42950.80 47916.67 2018-05-14 10:20:32.000 134 21240.95 247.46 42950.78 47916.68 2018-05-14 10:20:33.000 134 21240.98 247.46 42950.76 47916.66 2018-05-14 10:20:34.000 134 21241.01 247.44 42950.79 47916.66 2018-05-14 10:20:35.000 134 21241.01 247.45 42950.77 47916.68 2018-05-14 10:20:36.000 134 21241.02 247.45 42950.76 47916.67 2018-05-14 10:20:37.000 134 21240.99 247.46 42950.78 47916.68 2018-05-14 10:20:38.000 134 21240.97 247.44 42950.75 47916.66 2018-05-14 10:20:39.000 134 21240.97 247.41 42950.73 47916.62 2018-05-14 10:20:40.000 134 21240.97 247.45 42950.71 47916.63 2018-05-14 10:20:41.000 134 21240.95 247.45 42950.71 47916.62 2018-05-14 10:20:42.000 134 21240.90 247.44 42950.73 47916.59 2018-05-14 10:20:43.000 134 21240.87 247.44 42950.73 47916.57 2018-05-14 10:20:44.000 134 21240.87 247.40 42950.70 47916.55 2018-05-14 10:20:45.000 134 21240.82 247.39 42950.68 47916.53 2018-05-14 10:20:46.000 134 21240.82 247.39 42950.70 47916.53 2018-05-14 10:20:47.000 134 21240.78 247.40 42950.68 47916.49 2018-05-14 10:20:48.000 134 21240.73 247.43 42950.69 47916.50 2018-05-14 10:20:49.000 134 21240.70 247.40 42950.68 47916.49 2018-05-14 10:20:50.000 134 21240.68 247.41 42950.69 47916.47 2018-05-14 10:20:51.000 134 21240.64 247.39 42950.69 47916.44 2018-05-14 10:20:52.000 134 21240.68 247.38 42950.68 47916.40 2018-05-14 10:20:53.000 134 21240.66 247.40 42950.67 47916.43 2018-05-14 10:20:54.000 134 21240.61 247.40 42950.69 47916.39 2018-05-14 10:20:55.000 134 21240.57 247.37 42950.62 47916.39 2018-05-14 10:20:56.000 134 21240.56 247.35 42950.66 47916.36 2018-05-14 10:20:57.000 134 21240.59 247.34 42950.63 47916.38 2018-05-14 10:20:58.000 134 21240.57 247.36 42950.59 47916.36 2018-05-14 10:20:59.000 134 21240.57 247.38 42950.62 47916.34 2018-05-14 10:21:00.000 134 21240.56 247.41 42950.59 47916.33 2018-05-14 10:21:01.000 134 21240.59 247.39 42950.59 47916.29 2018-05-14 10:21:02.000 134 21240.58 247.38 42950.59 47916.31 2018-05-14 10:21:03.000 134 21240.57 247.39 42950.55 47916.28 2018-05-14 10:21:04.000 134 21240.56 247.40 42950.54 47916.27 2018-05-14 10:21:05.000 134 21240.58 247.41 42950.54 47916.28 2018-05-14 10:21:06.000 134 21240.58 247.42 42950.52 47916.26 2018-05-14 10:21:07.000 134 21240.58 247.44 42950.51 47916.25 2018-05-14 10:21:08.000 134 21240.62 247.45 42950.50 47916.28 2018-05-14 10:21:09.000 134 21240.61 247.48 42950.51 47916.25 2018-05-14 10:21:10.000 134 21240.57 247.54 42950.47 47916.23 2018-05-14 10:21:11.000 134 21240.57 247.55 42950.44 47916.21 2018-05-14 10:21:12.000 134 21240.60 247.54 42950.44 47916.19 2018-05-14 10:21:13.000 134 21240.61 247.54 42950.40 47916.18 2018-05-14 10:21:14.000 134 21240.61 247.56 42950.30 47916.17 2018-05-14 10:21:15.000 134 21240.63 247.54 42950.32 47916.17 2018-05-14 10:21:16.000 134 21240.65 247.53 42950.31 47916.17 2018-05-14 10:21:17.000 134 21240.70 247.50 42950.34 47916.17 2018-05-14 10:21:18.000 134 21240.69 247.51 42950.31 47916.20 2018-05-14 10:21:19.000 134 21240.71 247.48 42950.31 47916.18 2018-05-14 10:21:20.000 134 21240.74 247.44 42950.32 47916.22 2018-05-14 10:21:21.000 134 21240.78 247.45 42950.31 47916.25 2018-05-14 10:21:22.000 134 21240.80 247.45 42950.33 47916.25 2018-05-14 10:21:23.000 134 21240.84 247.45 42950.32 47916.29 2018-05-14 10:21:24.000 134 21240.86 247.44 42950.31 47916.28 2018-05-14 10:21:25.000 134 21240.92 247.45 42950.32 47916.31 2018-05-14 10:21:26.000 134 21240.93 247.45 42950.36 47916.32 2018-05-14 10:21:27.000 134 21240.98 247.43 42950.34 47916.31 2018-05-14 10:21:28.000 134 21241.01 247.41 42950.35 47916.35 2018-05-14 10:21:29.000 134 21241.05 247.41 42950.36 47916.39 2018-05-14 10:21:30.000 134 21241.06 247.40 42950.38 47916.38 2018-05-14 10:21:31.000 134 21241.08 247.39 42950.36 47916.36 2018-05-14 10:21:32.000 134 21241.09 247.39 42950.32 47916.38 2018-05-14 10:21:33.000 134 21241.11 247.37 42950.33 47916.40 2018-05-14 10:21:34.000 134 21241.13 247.36 42950.33 47916.40 2018-05-14 10:21:35.000 134 21241.14 247.34 42950.32 47916.43 2018-05-14 10:21:36.000 134 21241.15 247.31 42950.35 47916.41 2018-05-14 10:21:37.000 134 21241.18 247.30 42950.37 47916.42 2018-05-14 10:21:38.000 134 21241.17 247.30 42950.38 47916.43 2018-05-14 10:21:39.000 134 21241.18 247.30 42950.39 47916.43 2018-05-14 10:21:40.000 134 21241.18 247.27 42950.38 47916.45 2018-05-14 10:21:41.000 134 21241.18 247.26 42950.40 47916.44 2018-05-14 10:21:42.000 134 21241.16 247.24 42950.38 47916.46 2018-05-14 10:21:43.000 134 21241.11 247.24 42950.38 47916.44 2018-05-14 10:21:44.000 134 21241.07 247.22 42950.41 47916.43 2018-05-14 10:21:45.000 134 21241.08 247.21 42950.43 47916.43 2018-05-14 10:21:46.000 134 21241.09 247.20 42950.44 47916.48 2018-05-14 10:21:47.000 134 21241.03 247.19 42950.40 47916.44 2018-05-14 10:21:48.000 134 21241.00 247.18 42950.43 47916.42 2018-05-14 10:21:49.000 134 21241.00 247.18 42950.46 47916.44 2018-05-14 10:21:50.000 134 21240.97 247.18 42950.43 47916.43 2018-05-14 10:21:51.000 134 21240.98 247.14 42950.43 47916.44 2018-05-14 10:21:52.000 134 21240.96 247.11 42950.48 47916.42 2018-05-14 10:21:53.000 134 21240.95 247.08 42950.52 47916.45 2018-05-14 10:21:54.000 134 21240.96 247.07 42950.52 47916.46 2018-05-14 10:21:55.000 134 21240.97 247.03 42950.56 47916.45 2018-05-14 10:21:56.000 134 21240.95 247.03 42950.55 47916.48 2018-05-14 10:21:57.000 134 21240.94 247.05 42950.54 47916.50 2018-05-14 10:21:58.000 134 21240.92 247.07 42950.53 47916.48 2018-05-14 10:21:59.000 134 21240.89 247.07 42950.53 47916.48 2018-05-14 10:22:00.000 134 21240.89 247.09 42950.52 47916.45 2018-05-14 10:22:01.000 134 21240.89 247.09 42950.52 47916.51 2018-05-14 10:22:02.000 134 21240.84 247.10 42950.55 47916.45 2018-05-14 10:22:03.000 134 21240.84 247.13 42950.58 47916.49 2018-05-14 10:22:04.000 134 21240.85 247.15 42950.55 47916.46 2018-05-14 10:22:05.000 134 21240.85 247.17 42950.51 47916.46 2018-05-14 10:22:06.000 134 21240.85 247.18 42950.52 47916.48 2018-05-14 10:22:07.000 134 21240.85 247.19 42950.55 47916.45 2018-05-14 10:22:08.000 134 21240.88 247.22 42950.58 47916.52 2018-05-14 10:22:09.000 134 21240.97 247.20 42950.58 47916.53 2018-05-14 10:22:10.000 134 21240.99 247.24 42950.57 47916.54 2018-05-14 10:22:11.000 134 21240.96 247.29 42950.55 47916.54 2018-05-14 10:22:12.000 134 21240.99 247.28 42950.59 47916.54 2018-05-14 10:22:13.000 134 21241.00 247.31 42950.58 47916.58 2018-05-14 10:22:14.000 134 21241.01 247.32 42950.57 47916.54 2018-05-14 10:22:15.000 134 21241.03 247.36 42950.54 47916.57 2018-05-14 10:22:16.000 134 21241.03 247.36 42950.59 47916.58 2018-05-14 10:22:17.000 134 21241.03 247.37 42950.55 47916.56 2018-05-14 10:22:18.000 134 21241.04 247.38 42950.55 47916.56 2018-05-14 10:22:19.000 134 21241.05 247.41 42950.57 47916.56 2018-05-14 10:22:20.000 134 21241.10 247.41 42950.57 47916.58 2018-05-14 10:22:21.000 134 21241.13 247.41 42950.55 47916.58 2018-05-14 10:22:22.000 134 21241.12 247.40 42950.56 47916.57 2018-05-14 10:22:23.000 134 21241.17 247.40 42950.53 47916.59 2018-05-14 10:22:24.000 134 21241.17 247.40 42950.55 47916.61 2018-05-14 10:22:25.000 134 21241.22 247.38 42950.57 47916.60 2018-05-14 10:22:26.000 134 21241.24 247.38 42950.56 47916.63 2018-05-14 10:22:27.000 134 21241.27 247.39 42950.55 47916.65 2018-05-14 10:22:28.000 134 21241.35 247.38 42950.49 47916.64 2018-05-14 10:22:29.000 134 21241.40 247.34 42950.51 47916.69 2018-05-14 10:22:30.000 134 21241.41 247.33 42950.55 47916.68 2018-05-14 10:22:31.000 134 21241.44 247.29 42950.55 47916.71 2018-05-14 10:22:32.000 134 21241.53 247.29 42950.56 47916.75 2018-05-14 10:22:33.000 134 21241.54 247.29 42950.59 47916.78 2018-05-14 10:22:34.000 134 21241.57 247.28 42950.58 47916.82 2018-05-14 10:22:35.000 134 21241.60 247.26 42950.60 47916.82 2018-05-14 10:22:36.000 134 21241.64 247.26 42950.62 47916.87 2018-05-14 10:22:37.000 134 21241.65 247.27 42950.62 47916.91 2018-05-14 10:22:38.000 134 21241.69 247.27 42950.62 47916.88 2018-05-14 10:22:39.000 134 21241.75 247.27 42950.60 47916.90 2018-05-14 10:22:40.000 134 21241.75 247.25 42950.65 47916.94 2018-05-14 10:22:41.000 134 21241.72 247.24 42950.63 47916.92 2018-05-14 10:22:42.000 134 21241.73 247.25 42950.65 47916.92 2018-05-14 10:22:43.000 134 21241.74 247.24 42950.63 47916.92 2018-05-14 10:22:44.000 134 21241.75 247.20 42950.63 47916.94 2018-05-14 10:22:45.000 134 21241.70 247.19 42950.63 47916.90 2018-05-14 10:22:46.000 134 21241.69 247.20 42950.68 47916.92 2018-05-14 10:22:47.000 134 21241.69 247.16 42950.67 47916.93 2018-05-14 10:22:48.000 134 21241.67 247.15 42950.63 47916.88 2018-05-14 10:22:49.000 134 21241.61 247.16 42950.64 47916.89 2018-05-14 10:22:50.000 134 21241.58 247.16 42950.61 47916.86 2018-05-14 10:22:51.000 134 21241.55 247.15 42950.61 47916.84 2018-05-14 10:22:52.000 134 21241.52 247.11 42950.60 47916.82 2018-05-14 10:22:53.000 134 21241.44 247.08 42950.60 47916.79 2018-05-14 10:22:54.000 134 21241.40 247.08 42950.58 47916.81 2018-05-14 10:22:55.000 134 21241.38 247.08 42950.59 47916.77 2018-05-14 10:22:56.000 134 21241.37 247.04 42950.58 47916.73 2018-05-14 10:22:57.000 134 21241.32 247.00 42950.60 47916.75 2018-05-14 10:22:58.000 134 21241.26 246.97 42950.63 47916.73 2018-05-14 10:22:59.000 134 21241.26 246.99 42950.62 47916.69 2018-05-14 10:23:00.000 134 21241.24 246.98 42950.60 47916.69 2018-05-14 10:23:01.000 134 21241.18 246.97 42950.61 47916.71 2018-05-14 10:23:02.000 134 21241.21 247.00 42950.61 47916.70 2018-05-14 10:23:03.000 134 21241.24 246.98 42950.61 47916.68 2018-05-14 10:23:04.000 134 21241.24 247.01 42950.59 47916.70 2018-05-14 10:23:05.000 134 21241.25 247.05 42950.58 47916.65 2018-05-14 10:23:06.000 134 21241.26 247.07 42950.56 47916.68 2018-05-14 10:23:07.000 134 21241.27 247.07 42950.52 47916.64 2018-05-14 10:23:08.000 134 21241.26 247.10 42950.51 47916.66 2018-05-14 10:23:09.000 134 21241.31 247.12 42950.47 47916.63 2018-05-14 10:23:10.000 134 21241.30 247.12 42950.51 47916.59 2018-05-14 10:23:11.000 134 21241.27 247.14 42950.49 47916.60 2018-05-14 10:23:12.000 134 21241.27 247.16 42950.49 47916.59 2018-05-14 10:23:13.000 134 21241.26 247.17 42950.51 47916.57 2018-05-14 10:23:14.000 134 21241.25 247.21 42950.48 47916.56 2018-05-14 10:23:15.000 134 21241.18 247.22 42950.48 47916.56 2018-05-14 10:23:16.000 134 21241.18 247.23 42950.48 47916.55 2018-05-14 10:23:17.000 134 21241.18 247.24 42950.47 47916.55 2018-05-14 10:23:18.000 134 21241.19 247.26 42950.48 47916.52 2018-05-14 10:23:19.000 134 21241.18 247.25 42950.46 47916.52 2018-05-14 10:23:20.000 134 21241.13 247.26 42950.47 47916.50 2018-05-14 10:23:21.000 134 21241.13 247.26 42950.44 47916.46 2018-05-14 10:23:22.000 134 21241.10 247.26 42950.45 47916.50 2018-05-14 10:23:23.000 134 21241.12 247.28 42950.45 47916.47 2018-05-14 10:23:24.000 134 21241.09 247.28 42950.45 47916.48 2018-05-14 10:23:25.000 134 21241.11 247.24 42950.45 47916.45 2018-05-14 10:23:26.000 134 21241.11 247.25 42950.42 47916.47 2018-05-14 10:23:27.000 134 21241.13 247.25 42950.50 47916.51 2018-05-14 10:23:28.000 134 21241.10 247.23 42950.53 47916.50 2018-05-14 10:23:29.000 134 21241.07 247.21 42950.52 47916.47 2018-05-14 10:23:30.000 134 21241.07 247.17 42950.53 47916.48 2018-05-14 10:23:31.000 134 21241.05 247.17 42950.53 47916.53 2018-05-14 10:23:32.000 134 21241.06 247.17 42950.54 47916.52 2018-05-14 10:23:33.000 134 21241.06 247.24 42950.58 47916.52 2018-05-14 10:23:34.000 134 21241.04 247.23 42950.56 47916.53 2018-05-14 10:23:35.000 134 21241.03 247.20 42950.53 47916.51 2018-05-14 10:23:36.000 134 21241.02 247.20 42950.53 47916.50 2018-05-14 10:23:37.000 134 21241.02 247.20 42950.56 47916.50 2018-05-14 10:23:38.000 134 21240.97 247.21 42950.54 47916.48 2018-05-14 10:23:39.000 134 21240.97 247.24 42950.55 47916.49 2018-05-14 10:23:40.000 134 21240.95 247.26 42950.57 47916.49 2018-05-14 10:23:41.000 134 21240.95 247.30 42950.56 47916.49 2018-05-14 10:23:42.000 134 21240.96 247.28 42950.55 47916.49 2018-05-14 10:23:43.000 134 21240.97 247.27 42950.54 47916.47 2018-05-14 10:23:44.000 134 21240.95 247.25 42950.55 47916.47 2018-05-14 10:23:45.000 134 21240.93 247.21 42950.56 47916.47 2018-05-14 10:23:46.000 134 21240.89 247.19 42950.62 47916.46 2018-05-14 10:23:47.000 134 21240.86 247.18 42950.60 47916.49 2018-05-14 10:23:48.000 134 21240.84 247.16 42950.64 47916.53 2018-05-14 10:23:49.000 134 21240.84 247.18 42950.64 47916.51 2018-05-14 10:23:50.000 134 21240.89 247.20 42950.61 47916.53 2018-05-14 10:23:51.000 134 21240.89 247.21 42950.61 47916.50 2018-05-14 10:23:52.000 134 21240.86 247.23 42950.60 47916.49 2018-05-14 10:23:53.000 134 21240.90 247.21 42950.61 47916.52 2018-05-14 10:23:54.000 134 21240.91 247.19 42950.59 47916.49 2018-05-14 10:23:55.000 134 21240.88 247.17 42950.59 47916.47 2018-05-14 10:23:56.000 134 21240.85 247.13 42950.57 47916.47 2018-05-14 10:23:57.000 134 21240.80 247.12 42950.55 47916.47 2018-05-14 10:23:58.000 134 21240.83 247.10 42950.53 47916.45 2018-05-14 10:23:59.000 134 21240.85 247.14 42950.51 47916.44 2018-05-14 10:24:00.000 134 21240.85 247.16 42950.51 47916.41 2018-05-14 10:24:01.000 134 21240.86 247.20 42950.47 47916.37 2018-05-14 10:24:02.000 134 21240.86 247.20 42950.43 47916.40 2018-05-14 10:24:03.000 134 21240.88 247.17 42950.46 47916.36 2018-05-14 10:24:04.000 134 21240.88 247.15 42950.42 47916.31 2018-05-14 10:24:05.000 134 21240.87 247.16 42950.42 47916.32 2018-05-14 10:24:06.000 134 21240.89 247.15 42950.43 47916.31 2018-05-14 10:24:07.000 134 21240.92 247.12 42950.38 47916.34 2018-05-14 10:24:08.000 134 21240.93 247.12 42950.37 47916.34 2018-05-14 10:24:09.000 134 21240.91 247.13 42950.38 47916.34 2018-05-14 10:24:10.000 134 21240.92 247.15 42950.35 47916.31 2018-05-14 10:24:11.000 134 21240.90 247.17 42950.31 47916.28 2018-05-14 10:24:12.000 134 21240.93 247.18 42950.28 47916.25 2018-05-14 10:24:13.000 134 21241.00 247.16 42950.29 47916.26 2018-05-14 10:24:14.000 134 21241.02 247.18 42950.27 47916.26 2018-05-14 10:24:15.000 134 21241.06 247.17 42950.23 47916.24 2018-05-14 10:24:16.000 134 21241.08 247.15 42950.18 47916.22 2018-05-14 10:24:17.000 134 21241.11 247.14 42950.20 47916.23 2018-05-14 10:24:18.000 134 21241.14 247.11 42950.19 47916.25 2018-05-14 10:24:19.000 134 21241.16 247.09 42950.19 47916.25 2018-05-14 10:24:20.000 134 21241.19 247.09 42950.19 47916.29 2018-05-14 10:24:21.000 134 21241.20 247.09 42950.19 47916.30 2018-05-14 10:24:22.000 134 21241.20 247.10 42950.20 47916.29 2018-05-14 10:24:23.000 134 21241.22 247.08 42950.19 47916.31 2018-05-14 10:24:24.000 134 21241.24 247.05 42950.18 47916.28 2018-05-14 10:24:25.000 134 21241.25 247.07 42950.14 47916.27 2018-05-14 10:24:26.000 134 21241.22 247.07 42950.14 47916.25 2018-05-14 10:24:27.000 134 21241.22 247.03 42950.15 47916.25 2018-05-14 10:24:28.000 134 21241.23 247.01 42950.16 47916.22 2018-05-14 10:24:29.000 134 21241.18 247.01 42950.14 47916.26 2018-05-14 10:24:30.000 134 21241.13 246.98 42950.14 47916.21 2018-05-14 10:24:31.000 134 21241.09 247.03 42950.15 47916.20 2018-05-14 10:24:32.000 134 21241.08 247.02 42950.14 47916.20 2018-05-14 10:24:33.000 134 21241.03 247.04 42950.15 47916.19 2018-05-14 10:24:34.000 134 21241.03 247.05 42950.16 47916.15 2018-05-14 10:24:35.000 134 21241.02 247.02 42950.14 47916.16 2018-05-14 10:24:36.000 134 21241.01 247.03 42950.14 47916.17 2018-05-14 10:24:37.000 134 21241.01 247.06 42950.15 47916.16 2018-05-14 10:24:38.000 134 21241.00 247.06 42950.16 47916.14 2018-05-14 10:24:39.000 134 21241.01 247.03 42950.15 47916.18 2018-05-14 10:24:40.000 134 21241.02 247.01 42950.16 47916.17 2018-05-14 10:24:41.000 134 21240.99 247.03 42950.15 47916.19 2018-05-14 10:24:42.000 134 21240.98 247.07 42950.17 47916.16 2018-05-14 10:24:43.000 134 21241.00 247.10 42950.14 47916.17 2018-05-14 10:24:44.000 134 21241.03 247.10 42950.13 47916.16 2018-05-14 10:24:45.000 134 21241.04 247.09 42950.12 47916.15 2018-05-14 10:24:46.000 134 21241.01 247.11 42950.14 47916.15 2018-05-14 10:24:47.000 134 21241.02 247.12 42950.16 47916.18 2018-05-14 10:24:48.000 134 21241.02 247.13 42950.15 47916.17 2018-05-14 10:24:49.000 134 21241.00 247.13 42950.16 47916.16 2018-05-14 10:24:50.000 134 21241.01 247.13 42950.16 47916.18 2018-05-14 10:24:51.000 134 21241.04 247.10 42950.22 47916.18 2018-05-14 10:24:52.000 134 21241.07 247.08 42950.20 47916.17 2018-05-14 10:24:53.000 134 21241.04 247.05 42950.21 47916.22 2018-05-14 10:24:54.000 134 21241.07 247.02 42950.21 47916.24 2018-05-14 10:24:55.000 134 21241.04 246.99 42950.25 47916.22 2018-05-14 10:24:56.000 134 21241.07 246.94 42950.27 47916.27 2018-05-14 10:24:57.000 134 21241.11 246.89 42950.30 47916.33 2018-05-14 10:24:58.000 134 21241.10 246.87 42950.32 47916.33 2018-05-14 10:24:59.000 134 21241.12 246.87 42950.35 47916.38 2018-05-14 10:25:00.000 134 21241.10 246.87 42950.35 47916.36 2018-05-14 10:25:01.000 134 21241.14 246.89 42950.36 47916.36 2018-05-14 10:25:02.000 134 21241.16 246.85 42950.37 47916.41 2018-05-14 10:25:03.000 134 21241.17 246.82 42950.37 47916.41 2018-05-14 10:25:04.000 134 21241.16 246.81 42950.35 47916.42 2018-05-14 10:25:05.000 134 21241.21 246.79 42950.36 47916.43 2018-05-14 10:25:06.000 134 21241.23 246.77 42950.36 47916.43 2018-05-14 10:25:07.000 134 21241.23 246.76 42950.37 47916.45 2018-05-14 10:25:08.000 134 21241.27 246.76 42950.38 47916.50 2018-05-14 10:25:09.000 134 21241.28 246.79 42950.39 47916.49 2018-05-14 10:25:10.000 134 21241.33 246.79 42950.40 47916.51 2018-05-14 10:25:11.000 134 21241.37 246.82 42950.42 47916.52 2018-05-14 10:25:12.000 134 21241.35 246.84 42950.38 47916.53 2018-05-14 10:25:13.000 134 21241.39 246.82 42950.40 47916.53 2018-05-14 10:25:14.000 134 21241.41 246.86 42950.39 47916.57 2018-05-14 10:25:15.000 134 21241.42 246.86 42950.39 47916.54 2018-05-14 10:25:16.000 134 21241.44 246.90 42950.37 47916.56 2018-05-14 10:25:17.000 134 21241.46 246.95 42950.38 47916.56 2018-05-14 10:25:18.000 134 21241.46 247.00 42950.36 47916.56 2018-05-14 10:25:19.000 134 21241.46 247.01 42950.35 47916.55 2018-05-14 10:25:20.000 134 21241.46 247.00 42950.36 47916.55 2018-05-14 10:25:21.000 134 21241.44 247.03 42950.38 47916.55 2018-05-14 10:25:22.000 134 21241.44 247.03 42950.38 47916.53 2018-05-14 10:25:23.000 134 21241.43 247.03 42950.38 47916.57 2018-05-14 10:25:24.000 134 21241.45 247.08 42950.38 47916.55 2018-05-14 10:25:25.000 134 21241.42 247.10 42950.39 47916.56 2018-05-14 10:25:26.000 134 21241.41 247.15 42950.37 47916.52 2018-05-14 10:25:27.000 134 21241.43 247.16 42950.34 47916.53 2018-05-14 10:25:28.000 134 21241.41 247.17 42950.35 47916.54 2018-05-14 10:25:29.000 134 21241.45 247.19 42950.35 47916.51 2018-05-14 10:25:30.000 134 21241.44 247.19 42950.33 47916.51 2018-05-14 10:25:31.000 134 21241.43 247.19 42950.34 47916.51 2018-05-14 10:25:32.000 134 21241.42 247.16 42950.32 47916.50 2018-05-14 10:25:33.000 134 21241.45 247.15 42950.30 47916.53 2018-05-14 10:25:34.000 134 21241.48 247.15 42950.33 47916.54 2018-05-14 10:25:35.000 134 21241.51 247.11 42950.37 47916.53 2018-05-14 10:25:36.000 134 21241.51 247.08 42950.35 47916.57 2018-05-14 10:25:37.000 134 21241.52 247.06 42950.34 47916.57 2018-05-14 10:25:38.000 134 21241.52 247.05 42950.35 47916.59 2018-05-14 10:25:39.000 134 21241.57 247.04 42950.35 47916.56 2018-05-14 10:25:40.000 134 21241.61 247.00 42950.36 47916.62 2018-05-14 10:25:41.000 134 21241.60 246.98 42950.40 47916.62 2018-05-14 10:25:42.000 134 21241.63 246.98 42950.39 47916.65 2018-05-14 10:25:43.000 134 21241.66 247.00 42950.39 47916.65 2018-05-14 10:25:44.000 134 21241.65 247.01 42950.36 47916.66 2018-05-14 10:25:45.000 134 21241.64 247.02 42950.35 47916.65 2018-05-14 10:25:46.000 134 21241.67 247.01 42950.33 47916.66 2018-05-14 10:25:47.000 134 21241.67 247.01 42950.33 47916.62 2018-05-14 10:25:48.000 134 21241.65 246.97 42950.30 47916.62 2018-05-14 10:25:49.000 134 21241.62 246.92 42950.32 47916.61 2018-05-14 10:25:50.000 134 21241.59 246.88 42950.35 47916.58 2018-05-14 10:25:51.000 134 21241.54 246.85 42950.35 47916.59 2018-05-14 10:25:52.000 134 21241.47 246.86 42950.28 47916.53 2018-05-14 10:25:53.000 134 21241.46 246.90 42950.30 47916.52 2018-05-14 10:25:54.000 134 21241.42 246.95 42950.33 47916.48 2018-05-14 10:25:55.000 134 21241.45 246.96 42950.32 47916.48 2018-05-14 10:25:56.000 134 21241.52 246.92 42950.35 47916.51 2018-05-14 10:25:57.000 134 21241.53 246.86 42950.40 47916.58 2018-05-14 10:25:58.000 134 21241.53 246.84 42950.36 47916.59 2018-05-14 10:25:59.000 134 21241.51 246.81 42950.37 47916.58 2018-05-14 10:26:00.000 134 21241.48 246.80 42950.43 47916.60 2018-05-14 10:26:01.000 134 21241.47 246.79 42950.42 47916.59 2018-05-14 10:26:02.000 134 21241.45 246.79 42950.42 47916.60 2018-05-14 10:26:03.000 134 21241.42 246.78 42950.44 47916.59 2018-05-14 10:26:04.000 134 21241.44 246.74 42950.46 47916.61 2018-05-14 10:26:05.000 134 21241.41 246.74 42950.45 47916.57 2018-05-14 10:26:06.000 134 21241.42 246.73 42950.42 47916.63 2018-05-14 10:26:07.000 134 21241.45 246.74 42950.42 47916.63 2018-05-14 10:26:08.000 134 21241.46 246.75 42950.41 47916.62 2018-05-14 10:26:09.000 134 21241.50 246.74 42950.43 47916.65 2018-05-14 10:26:10.000 134 21241.51 246.73 42950.45 47916.67 2018-05-14 10:26:11.000 134 21241.55 246.72 42950.43 47916.68 2018-05-14 10:26:12.000 134 21241.60 246.73 42950.43 47916.63 2018-05-14 10:26:13.000 134 21241.58 246.75 42950.41 47916.68 2018-05-14 10:26:14.000 134 21241.60 246.75 42950.38 47916.66 2018-05-14 10:26:15.000 134 21241.58 246.76 42950.40 47916.67 2018-05-14 10:26:16.000 134 21241.58 246.75 42950.41 47916.65 2018-05-14 10:26:17.000 134 21241.63 246.75 42950.40 47916.65 2018-05-14 10:26:18.000 134 21241.67 246.74 42950.40 47916.65 2018-05-14 10:26:19.000 134 21241.67 246.73 42950.41 47916.66 2018-05-14 10:26:20.000 134 21241.67 246.74 42950.35 47916.67 2018-05-14 10:26:21.000 134 21241.67 246.81 42950.37 47916.67 2018-05-14 10:26:22.000 134 21241.69 246.79 42950.36 47916.64 2018-05-14 10:26:23.000 134 21241.70 246.80 42950.35 47916.65 2018-05-14 10:26:24.000 134 21241.68 246.84 42950.36 47916.66 2018-05-14 10:26:25.000 134 21241.67 246.85 42950.37 47916.64 2018-05-14 10:26:26.000 134 21241.68 246.87 42950.34 47916.61 2018-05-14 10:26:27.000 134 21241.65 246.88 42950.32 47916.64 2018-05-14 10:26:28.000 134 21241.63 246.84 42950.33 47916.62 2018-05-14 10:26:29.000 134 21241.64 246.85 42950.33 47916.58 2018-05-14 10:26:30.000 134 21241.60 246.84 42950.36 47916.62 2018-05-14 10:26:31.000 134 21241.56 246.86 42950.32 47916.61 2018-05-14 10:26:32.000 134 21241.55 246.83 42950.31 47916.57 2018-05-14 10:26:33.000 134 21241.51 246.83 42950.34 47916.55 2018-05-14 10:26:34.000 134 21241.49 246.83 42950.32 47916.55 2018-05-14 10:26:35.000 134 21241.49 246.83 42950.32 47916.55 2018-05-14 10:26:36.000 134 21241.45 246.84 42950.33 47916.54 2018-05-14 10:26:37.000 134 21241.45 246.86 42950.28 47916.53 2018-05-14 10:26:38.000 134 21241.43 246.85 42950.31 47916.51 2018-05-14 10:26:39.000 134 21241.42 246.85 42950.30 47916.51 2018-05-14 10:26:40.000 134 21241.42 246.84 42950.29 47916.50 2018-05-14 10:26:41.000 134 21241.44 246.83 42950.26 47916.47 2018-05-14 10:26:42.000 134 21241.42 246.83 42950.26 47916.46 2018-05-14 10:26:43.000 134 21241.42 246.79 42950.24 47916.44 2018-05-14 10:26:44.000 134 21241.40 246.76 42950.29 47916.46 2018-05-14 10:26:45.000 134 21241.40 246.77 42950.27 47916.42 2018-05-14 10:26:46.000 134 21241.39 246.78 42950.23 47916.40 2018-05-14 10:26:47.000 134 21241.40 246.77 42950.25 47916.44 2018-05-14 10:26:48.000 134 21241.39 246.76 42950.23 47916.42 2018-05-14 10:26:49.000 134 21241.39 246.75 42950.19 47916.44 2018-05-14 10:26:50.000 134 21241.36 246.75 42950.18 47916.40 2018-05-14 10:26:51.000 134 21241.34 246.73 42950.18 47916.41 2018-05-14 10:26:52.000 134 21241.32 246.71 42950.21 47916.40 2018-05-14 10:26:53.000 134 21241.31 246.70 42950.21 47916.39 2018-05-14 10:26:54.000 134 21241.30 246.66 42950.23 47916.37 2018-05-14 10:26:55.000 134 21241.29 246.65 42950.24 47916.35 2018-05-14 10:26:56.000 134 21241.31 246.67 42950.23 47916.37 2018-05-14 10:26:57.000 134 21241.28 246.68 42950.26 47916.35 2018-05-14 10:26:58.000 134 21241.27 246.69 42950.22 47916.39 2018-05-14 10:26:59.000 134 21241.28 246.69 42950.21 47916.35 2018-05-14 10:27:00.000 134 21241.24 246.72 42950.19 47916.33 2018-05-14 10:27:01.000 134 21241.24 246.72 42950.18 47916.31 2018-05-14 10:27:02.000 134 21241.26 246.73 42950.19 47916.32 2018-05-14 10:27:03.000 134 21241.26 246.75 42950.15 47916.32 2018-05-14 10:27:04.000 134 21241.23 246.76 42950.11 47916.30 2018-05-14 10:27:05.000 134 21241.24 246.76 42950.13 47916.28 2018-05-14 10:27:06.000 134 21241.24 246.77 42950.14 47916.26 2018-05-14 10:27:07.000 134 21241.24 246.78 42950.15 47916.30 2018-05-14 10:27:08.000 134 21241.29 246.80 42950.14 47916.25 2018-05-14 10:27:09.000 134 21241.29 246.83 42950.11 47916.26 2018-05-14 10:27:10.000 134 21241.29 246.85 42950.09 47916.25 2018-05-14 10:27:11.000 134 21241.27 246.89 42950.07 47916.23 2018-05-14 10:27:12.000 134 21241.28 246.91 42950.03 47916.21 2018-05-14 10:27:13.000 134 21241.31 246.90 42950.00 47916.15 2018-05-14 10:27:14.000 134 21241.34 246.92 42949.97 47916.15 2018-05-14 10:27:15.000 134 21241.34 246.88 42949.96 47916.14 2018-05-14 10:27:16.000 134 21241.34 246.83 42949.96 47916.13 2018-05-14 10:27:17.000 134 21241.40 246.81 42949.95 47916.14 2018-05-14 10:27:18.000 134 21241.45 246.76 42949.96 47916.15 2018-05-14 10:27:19.000 134 21241.48 246.73 42949.98 47916.18 2018-05-14 10:27:20.000 134 21241.51 246.73 42949.94 47916.20 2018-05-14 10:27:21.000 134 21241.54 246.71 42949.95 47916.19 2018-05-14 10:27:22.000 134 21241.54 246.69 42949.94 47916.24 2018-05-14 10:27:23.000 134 21241.56 246.66 42949.97 47916.24 2018-05-14 10:27:24.000 134 21241.60 246.65 42949.96 47916.24 2018-05-14 10:27:25.000 134 21241.62 246.65 42949.97 47916.26 2018-05-14 10:27:26.000 134 21241.65 246.62 42950.00 47916.28 2018-05-14 10:27:27.000 134 21241.64 246.59 42950.00 47916.30 2018-05-14 10:27:28.000 134 21241.62 246.60 42949.97 47916.30 2018-05-14 10:27:29.000 134 21241.63 246.59 42949.98 47916.30 2018-05-14 10:27:30.000 134 21241.61 246.61 42949.97 47916.31 2018-05-14 10:27:31.000 134 21241.58 246.63 42949.97 47916.33 2018-05-14 10:27:32.000 134 21241.57 246.64 42949.98 47916.27 2018-05-14 10:27:33.000 134 21241.57 246.64 42950.01 47916.29 2018-05-14 10:27:34.000 134 21241.57 246.66 42949.98 47916.28 2018-05-14 10:27:35.000 134 21241.56 246.66 42949.97 47916.29 2018-05-14 10:27:36.000 134 21241.56 246.67 42949.97 47916.23 2018-05-14 10:27:37.000 134 21241.55 246.66 42949.98 47916.29 2018-05-14 10:27:38.000 134 21241.56 246.63 42949.99 47916.27 2018-05-14 10:27:39.000 134 21241.54 246.63 42950.00 47916.30 2018-05-14 10:27:40.000 134 21241.57 246.63 42949.99 47916.27 2018-05-14 10:27:41.000 134 21241.53 246.65 42950.00 47916.29 2018-05-14 10:27:42.000 134 21241.51 246.66 42949.99 47916.29 2018-05-14 10:27:43.000 134 21241.54 246.66 42949.99 47916.29 2018-05-14 10:27:44.000 134 21241.51 246.65 42949.99 47916.26 2018-05-14 10:27:45.000 134 21241.48 246.65 42950.01 47916.27 2018-05-14 10:27:46.000 134 21241.46 246.63 42950.00 47916.26 2018-05-14 10:27:47.000 134 21241.46 246.63 42950.01 47916.28 2018-05-14 10:27:48.000 134 21241.45 246.65 42950.03 47916.29 2018-05-14 10:27:49.000 134 21241.43 246.65 42950.03 47916.31 2018-05-14 10:27:50.000 134 21241.44 246.65 42950.03 47916.28 2018-05-14 10:27:51.000 134 21241.44 246.66 42950.03 47916.27 2018-05-14 10:27:52.000 134 21241.47 246.65 42950.03 47916.29 2018-05-14 10:27:53.000 134 21241.44 246.61 42950.04 47916.28 2018-05-14 10:27:54.000 134 21241.46 246.58 42950.05 47916.29 2018-05-14 10:27:55.000 134 21241.48 246.58 42950.06 47916.28 2018-05-14 10:27:56.000 134 21241.47 246.56 42950.09 47916.34 2018-05-14 10:27:57.000 134 21241.49 246.57 42950.11 47916.33 2018-05-14 10:27:58.000 134 21241.51 246.54 42950.13 47916.37 2018-05-14 10:27:59.000 134 21241.51 246.56 42950.14 47916.38 2018-05-14 10:28:00.000 134 21241.48 246.58 42950.13 47916.38 2018-05-14 10:28:01.000 134 21241.46 246.56 42950.12 47916.34 2018-05-14 10:28:02.000 134 21241.48 246.56 42950.11 47916.36 2018-05-14 10:28:03.000 134 21241.46 246.59 42950.09 47916.36 2018-05-14 10:28:04.000 134 21241.47 246.59 42950.11 47916.37 2018-05-14 10:28:05.000 134 21241.48 246.56 42950.13 47916.36 2018-05-14 10:28:06.000 134 21241.51 246.53 42950.14 47916.36 2018-05-14 10:28:07.000 134 21241.49 246.51 42950.14 47916.39 2018-05-14 10:28:08.000 134 21241.49 246.52 42950.16 47916.39 2018-05-14 10:28:09.000 134 21241.51 246.52 42950.15 47916.41 2018-05-14 10:28:10.000 134 21241.48 246.51 42950.17 47916.41 2018-05-14 10:28:11.000 134 21241.48 246.48 42950.15 47916.42 2018-05-14 10:28:12.000 134 21241.50 246.48 42950.16 47916.43 2018-05-14 10:28:13.000 134 21241.48 246.48 42950.16 47916.43 2018-05-14 10:28:14.000 134 21241.53 246.48 42950.18 47916.43 2018-05-14 10:28:15.000 134 21241.54 246.46 42950.22 47916.41 2018-05-14 10:28:16.000 134 21241.51 246.50 42950.21 47916.47 2018-05-14 10:28:17.000 134 21241.55 246.52 42950.18 47916.45 2018-05-14 10:28:18.000 134 21241.60 246.50 42950.17 47916.48 2018-05-14 10:28:19.000 134 21241.58 246.51 42950.22 47916.47 2018-05-14 10:28:20.000 134 21241.57 246.53 42950.21 47916.47 2018-05-14 10:28:21.000 134 21241.59 246.56 42950.20 47916.46 2018-05-14 10:28:22.000 134 21241.60 246.55 42950.18 47916.46 2018-05-14 10:28:23.000 134 21241.61 246.56 42950.15 47916.45 2018-05-14 10:28:24.000 134 21241.63 246.52 42950.15 47916.48 2018-05-14 10:28:25.000 134 21241.65 246.53 42950.15 47916.45 2018-05-14 10:28:26.000 134 21241.64 246.53 42950.14 47916.46 2018-05-14 10:28:27.000 134 21241.64 246.54 42950.13 47916.45 2018-05-14 10:28:28.000 134 21241.67 246.54 42950.18 47916.47 2018-05-14 10:28:29.000 134 21241.68 246.55 42950.19 47916.47 2018-05-14 10:28:30.000 134 21241.69 246.56 42950.15 47916.49 2018-05-14 10:28:31.000 134 21241.68 246.55 42950.17 47916.47 2018-05-14 10:28:32.000 134 21241.69 246.56 42950.16 47916.53 2018-05-14 10:28:33.000 134 21241.73 246.54 42950.19 47916.52 2018-05-14 10:28:34.000 134 21241.76 246.52 42950.25 47916.50 2018-05-14 10:28:35.000 134 21241.74 246.49 42950.24 47916.54 2018-05-14 10:28:36.000 134 21241.78 246.47 42950.26 47916.55 2018-05-14 10:28:37.000 134 21241.79 246.48 42950.28 47916.57 2018-05-14 10:28:38.000 134 21241.79 246.46 42950.33 47916.57 2018-05-14 10:28:39.000 134 21241.81 246.43 42950.34 47916.61 2018-05-14 10:28:40.000 134 21241.82 246.43 42950.34 47916.62 2018-05-14 10:28:41.000 134 21241.80 246.43 42950.34 47916.63 2018-05-14 10:28:42.000 134 21241.81 246.43 42950.36 47916.66 2018-05-14 10:28:43.000 134 21241.86 246.40 42950.38 47916.64 2018-05-14 10:28:44.000 134 21241.83 246.39 42950.36 47916.67 2018-05-14 10:28:45.000 134 21241.81 246.37 42950.36 47916.68 2018-05-14 10:28:46.000 134 21241.83 246.34 42950.36 47916.68 2018-05-14 10:28:47.000 134 21241.82 246.32 42950.38 47916.70 2018-05-14 10:28:48.000 134 21241.85 246.32 42950.39 47916.73 2018-05-14 10:28:49.000 134 21241.88 246.33 42950.41 47916.70 2018-05-14 10:28:50.000 134 21241.89 246.33 42950.40 47916.73 2018-05-14 10:28:51.000 134 21241.90 246.36 42950.37 47916.70 2018-05-14 10:28:52.000 134 21241.92 246.38 42950.37 47916.74 2018-05-14 10:28:53.000 134 21241.93 246.38 42950.36 47916.70 2018-05-14 10:28:54.000 134 21241.96 246.35 42950.37 47916.76 2018-05-14 10:28:55.000 134 21241.98 246.39 42950.36 47916.75 2018-05-14 10:28:56.000 134 21242.05 246.40 42950.38 47916.76 2018-05-14 10:28:57.000 134 21242.06 246.41 42950.40 47916.77 2018-05-14 10:28:58.000 134 21242.11 246.38 42950.39 47916.79 2018-05-14 10:28:59.000 134 21242.16 246.40 42950.37 47916.80 2018-05-14 10:29:00.000 134 21242.20 246.41 42950.36 47916.83 2018-05-14 10:29:01.000 134 21242.23 246.46 42950.40 47916.85 2018-05-14 10:29:02.000 134 21242.24 246.47 42950.40 47916.87 2018-05-14 10:29:03.000 134 21242.30 246.48 42950.36 47916.88 2018-05-14 10:29:04.000 134 21242.34 246.49 42950.36 47916.91 2018-05-14 10:29:05.000 134 21242.36 246.51 42950.35 47916.89 2018-05-14 10:29:06.000 134 21242.42 246.52 42950.38 47916.91 2018-05-14 10:29:07.000 134 21242.47 246.53 42950.39 47916.93 2018-05-14 10:29:08.000 134 21242.51 246.56 42950.35 47916.97 2018-05-14 10:29:09.000 134 21242.54 246.59 42950.34 47916.97 2018-05-14 10:29:10.000 134 21242.57 246.60 42950.34 47916.98 2018-05-14 10:29:11.000 134 21242.64 246.58 42950.38 47917.00 2018-05-14 10:29:12.000 134 21242.64 246.58 42950.35 47917.05 2018-05-14 10:29:13.000 134 21242.64 246.59 42950.34 47917.02 2018-05-14 10:29:14.000 134 21242.67 246.59 42950.33 47917.00 2018-05-14 10:29:15.000 134 21242.68 246.62 42950.33 47917.02 2018-05-14 10:29:16.000 134 21242.73 246.60 42950.34 47917.01 2018-05-14 10:29:17.000 134 21242.70 246.60 42950.33 47917.03 2018-05-14 10:29:18.000 134 21242.68 246.59 42950.31 47917.01 2018-05-14 10:29:19.000 134 21242.65 246.61 42950.33 47917.01 2018-05-14 10:29:20.000 134 21242.67 246.62 42950.31 47917.03 2018-05-14 10:29:21.000 134 21242.68 246.64 42950.33 47917.03 2018-05-14 10:29:22.000 134 21242.68 246.63 42950.29 47917.00 2018-05-14 10:29:23.000 134 21242.61 246.63 42950.30 47917.00 2018-05-14 10:29:24.000 134 21242.59 246.64 42950.28 47916.94 2018-05-14 10:29:25.000 134 21242.59 246.67 42950.27 47916.98 2018-05-14 10:29:26.000 134 21242.57 246.67 42950.28 47916.95 2018-05-14 10:29:27.000 134 21242.54 246.67 42950.27 47916.92 2018-05-14 10:29:28.000 134 21242.55 246.64 42950.23 47916.92 2018-05-14 10:29:29.000 134 21242.51 246.65 42950.26 47916.91 2018-05-14 10:29:30.000 134 21242.50 246.64 42950.24 47916.90 2018-05-14 10:29:31.000 134 21242.51 246.65 42950.28 47916.89 2018-05-14 10:29:32.000 134 21242.54 246.64 42950.26 47916.88 2018-05-14 10:29:33.000 134 21242.53 246.66 42950.25 47916.88 2018-05-14 10:29:34.000 134 21242.54 246.66 42950.27 47916.86 2018-05-14 10:29:35.000 134 21242.55 246.65 42950.25 47916.89 2018-05-14 10:29:36.000 134 21242.53 246.66 42950.27 47916.87 2018-05-14 10:29:37.000 134 21242.51 246.65 42950.24 47916.86 2018-05-14 10:29:38.000 134 21242.49 246.64 42950.18 47916.86 2018-05-14 10:29:39.000 134 21242.49 246.64 42950.21 47916.82 2018-05-14 10:29:40.000 134 21242.48 246.62 42950.19 47916.86 2018-05-14 10:29:41.000 134 21242.48 246.61 42950.20 47916.82 2018-05-14 10:29:42.000 134 21242.50 246.60 42950.23 47916.85 2018-05-14 10:29:43.000 134 21242.47 246.58 42950.24 47916.82 2018-05-14 10:29:44.000 134 21242.45 246.57 42950.24 47916.83 2018-05-14 10:29:45.000 134 21242.49 246.58 42950.23 47916.83 2018-05-14 10:29:46.000 134 21242.50 246.59 42950.19 47916.82 2018-05-14 10:29:47.000 134 21242.46 246.57 42950.23 47916.84 2018-05-14 10:29:48.000 134 21242.42 246.57 42950.20 47916.80 2018-05-14 10:29:49.000 134 21242.37 246.58 42950.20 47916.83 2018-05-14 10:29:50.000 134 21242.34 246.57 42950.21 47916.82 2018-05-14 10:29:51.000 134 21242.32 246.55 42950.24 47916.77 2018-05-14 10:29:52.000 134 21242.28 246.56 42950.21 47916.74 2018-05-14 10:29:53.000 134 21242.27 246.56 42950.19 47916.74 2018-05-14 10:29:54.000 134 21242.29 246.56 42950.19 47916.76 2018-05-14 10:29:55.000 134 21242.27 246.53 42950.20 47916.71 2018-05-14 10:29:56.000 134 21242.26 246.51 42950.16 47916.71 2018-05-14 10:29:57.000 134 21242.28 246.49 42950.16 47916.71 2018-05-14 10:29:58.000 134 21242.29 246.49 42950.15 47916.70 2018-05-14 10:29:59.000 134 21242.28 246.49 42950.14 47916.68 2018-05-14 10:30:00.000 134 21242.27 246.49 42950.12 47916.68 2018-05-14 10:30:01.000 134 21242.29 246.49 42950.12 47916.68 2018-05-14 10:30:02.000 134 21242.26 246.51 42950.11 47916.64 2018-05-14 10:30:03.000 134 21242.23 246.50 42950.07 47916.60 2018-05-14 10:30:04.000 134 21242.24 246.50 42950.05 47916.59 2018-05-14 10:30:05.000 134 21242.21 246.49 42950.03 47916.55 2018-05-14 10:30:06.000 134 21242.20 246.49 42950.05 47916.56 2018-05-14 10:30:07.000 134 21242.21 246.49 42950.05 47916.50 2018-05-14 10:30:08.000 134 21242.21 246.49 42950.04 47916.51 2018-05-14 10:30:09.000 134 21242.17 246.52 42950.04 47916.51 2018-05-14 10:30:10.000 134 21242.17 246.57 42950.00 47916.50 2018-05-14 10:30:11.000 134 21242.15 246.59 42949.96 47916.45 2018-05-14 10:30:12.000 134 21242.13 246.63 42949.93 47916.43 2018-05-14 10:30:13.000 134 21242.12 246.63 42949.93 47916.40 2018-05-14 10:30:14.000 134 21242.12 246.62 42949.88 47916.36 2018-05-14 10:30:15.000 134 21242.11 246.65 42949.87 47916.35 2018-05-14 10:30:16.000 134 21242.08 246.67 42949.84 47916.33 2018-05-14 10:30:17.000 134 21242.06 246.65 42949.85 47916.30 2018-05-14 10:30:18.000 134 21242.05 246.64 42949.85 47916.31 2018-05-14 10:30:19.000 134 21242.05 246.62 42949.86 47916.28 2018-05-14 10:30:20.000 134 21242.01 246.61 42949.87 47916.32 2018-05-14 10:30:21.000 134 21242.01 246.62 42949.86 47916.29 2018-05-14 10:30:22.000 134 21242.03 246.63 42949.87 47916.31 2018-05-14 10:30:23.000 134 21241.98 246.65 42949.88 47916.30 2018-05-14 10:30:24.000 134 21241.95 246.63 42949.85 47916.29 2018-05-14 10:30:25.000 134 21241.96 246.60 42949.88 47916.30 2018-05-14 10:30:26.000 134 21241.97 246.57 42949.89 47916.28 2018-05-14 10:30:27.000 134 21241.98 246.56 42949.88 47916.29 2018-05-14 10:30:28.000 134 21241.99 246.58 42949.90 47916.30 2018-05-14 10:30:29.000 134 21242.05 246.60 42949.86 47916.32 2018-05-14 10:30:30.000 134 21242.03 246.61 42949.86 47916.34 2018-05-14 10:30:31.000 134 21242.05 246.62 42949.88 47916.31 2018-05-14 10:30:32.000 134 21242.05 246.65 42949.85 47916.33 2018-05-14 10:30:33.000 134 21242.09 246.65 42949.79 47916.34 2018-05-14 10:30:34.000 134 21242.09 246.64 42949.82 47916.34 2018-05-14 10:30:35.000 134 21242.14 246.63 42949.81 47916.31 2018-05-14 10:30:36.000 134 21242.17 246.66 42949.82 47916.35 2018-05-14 10:30:37.000 134 21242.22 246.67 42949.83 47916.37 2018-05-14 10:30:38.000 134 21242.23 246.66 42949.86 47916.39 2018-05-14 10:30:39.000 134 21242.25 246.65 42949.82 47916.42 2018-05-14 10:30:40.000 134 21242.30 246.66 42949.84 47916.41 2018-05-14 10:30:41.000 134 21242.32 246.66 42949.87 47916.39 2018-05-14 10:30:42.000 134 21242.30 246.66 42949.86 47916.44 2018-05-14 10:30:43.000 134 21242.29 246.66 42949.86 47916.44 2018-05-14 10:30:44.000 134 21242.30 246.65 42949.89 47916.43 2018-05-14 10:30:45.000 134 21242.29 246.63 42949.89 47916.46 2018-05-14 10:30:46.000 134 21242.30 246.62 42949.89 47916.44 2018-05-14 10:30:47.000 134 21242.28 246.59 42949.91 47916.49 2018-05-14 10:30:48.000 134 21242.27 246.61 42949.93 47916.47 2018-05-14 10:30:49.000 134 21242.28 246.63 42949.92 47916.52 2018-05-14 10:30:50.000 134 21242.27 246.64 42949.89 47916.53 2018-05-14 10:30:51.000 134 21242.25 246.63 42949.89 47916.52 2018-05-14 10:30:52.000 134 21242.25 246.64 42949.92 47916.52 2018-05-14 10:30:53.000 134 21242.22 246.66 42949.94 47916.53 2018-05-14 10:30:54.000 134 21242.23 246.64 42949.95 47916.53 2018-05-14 10:30:55.000 134 21242.26 246.61 42949.95 47916.54 2018-05-14 10:30:56.000 134 21242.25 246.60 42949.96 47916.53 2018-05-14 10:30:57.000 134 21242.27 246.55 42950.02 47916.58 2018-05-14 10:30:58.000 134 21242.26 246.56 42950.04 47916.62 2018-05-14 10:30:59.000 134 21242.25 246.57 42950.02 47916.61 2018-05-14 10:31:00.000 134 21242.28 246.59 42950.02 47916.61 2018-05-14 10:31:01.000 134 21242.31 246.59 42950.03 47916.64 2018-05-14 10:31:02.000 134 21242.31 246.56 42950.05 47916.62 2018-05-14 10:31:03.000 134 21242.30 246.54 42950.06 47916.65 2018-05-14 10:31:04.000 134 21242.30 246.54 42950.08 47916.66 2018-05-14 10:31:05.000 134 21242.33 246.51 42950.07 47916.66 2018-05-14 10:31:06.000 134 21242.33 246.49 42950.07 47916.67 2018-05-14 10:31:07.000 134 21242.35 246.49 42950.04 47916.65 2018-05-14 10:31:08.000 134 21242.33 246.46 42950.04 47916.68 2018-05-14 10:31:09.000 134 21242.38 246.40 42950.05 47916.70 2018-05-14 10:31:10.000 134 21242.38 246.35 42950.06 47916.70 2018-05-14 10:31:11.000 134 21242.39 246.32 42950.08 47916.72 2018-05-14 10:31:12.000 134 21242.44 246.27 42950.08 47916.72 2018-05-14 10:31:13.000 134 21242.44 246.20 42950.11 47916.76 2018-05-14 10:31:14.000 134 21242.47 246.15 42950.13 47916.77 2018-05-14 10:31:15.000 134 21242.50 246.12 42950.15 47916.78 2018-05-14 10:31:16.000 134 21242.52 246.10 42950.15 47916.81 2018-05-14 10:31:17.000 134 21242.51 246.10 42950.15 47916.81 2018-05-14 10:31:18.000 134 21242.50 246.09 42950.16 47916.87 2018-05-14 10:31:19.000 134 21242.51 246.08 42950.15 47916.85 2018-05-14 10:31:20.000 134 21242.51 246.06 42950.15 47916.89 2018-05-14 10:31:21.000 134 21242.53 246.07 42950.14 47916.86 2018-05-14 10:31:22.000 134 21242.53 246.06 42950.17 47916.86 2018-05-14 10:31:23.000 134 21242.54 246.05 42950.16 47916.87 2018-05-14 10:31:24.000 134 21242.52 246.06 42950.17 47916.87 2018-05-14 10:31:25.000 134 21242.52 246.07 42950.17 47916.85 2018-05-14 10:31:26.000 134 21242.49 246.07 42950.19 47916.88 2018-05-14 10:31:27.000 134 21242.50 246.05 42950.18 47916.85 2018-05-14 10:31:28.000 134 21242.54 246.05 42950.17 47916.84 2018-05-14 10:31:29.000 134 21242.50 246.06 42950.18 47916.89 2018-05-14 10:31:30.000 134 21242.51 246.06 42950.20 47916.86 2018-05-14 10:31:31.000 134 21242.49 246.06 42950.17 47916.83 2018-05-14 10:31:32.000 134 21242.49 246.07 42950.16 47916.83 2018-05-14 10:31:33.000 134 21242.51 246.07 42950.17 47916.85 2018-05-14 10:31:34.000 134 21242.52 246.07 42950.18 47916.84 2018-05-14 10:31:35.000 134 21242.53 246.05 42950.16 47916.85 2018-05-14 10:31:36.000 134 21242.52 246.07 42950.19 47916.85 2018-05-14 10:31:37.000 134 21242.53 246.06 42950.20 47916.85 2018-05-14 10:31:38.000 134 21242.56 246.07 42950.20 47916.88 2018-05-14 10:31:39.000 134 21242.56 246.11 42950.19 47916.87 2018-05-14 10:31:40.000 134 21242.54 246.14 42950.16 47916.87 2018-05-14 10:31:41.000 134 21242.56 246.12 42950.14 47916.86 2018-05-14 10:31:42.000 134 21242.57 246.12 42950.17 47916.87 2018-05-14 10:31:43.000 134 21242.57 246.12 42950.16 47916.86 2018-05-14 10:31:44.000 134 21242.57 246.10 42950.17 47916.87 2018-05-14 10:31:45.000 134 21242.59 246.10 42950.19 47916.85 2018-05-14 10:31:46.000 134 21242.59 246.12 42950.13 47916.87 2018-05-14 10:31:47.000 134 21242.62 246.12 42950.12 47916.85 2018-05-14 10:31:48.000 134 21242.65 246.10 42950.14 47916.87 2018-05-14 10:31:49.000 134 21242.65 246.11 42950.10 47916.85 2018-05-14 10:31:50.000 134 21242.68 246.11 42950.07 47916.88 2018-05-14 10:31:51.000 134 21242.67 246.12 42950.09 47916.86 2018-05-14 10:31:52.000 134 21242.68 246.12 42950.12 47916.87 2018-05-14 10:31:53.000 134 21242.67 246.12 42950.09 47916.85 2018-05-14 10:31:54.000 134 21242.68 246.13 42950.07 47916.88 2018-05-14 10:31:55.000 134 21242.69 246.12 42950.06 47916.86 2018-05-14 10:31:56.000 134 21242.69 246.11 42950.08 47916.86 2018-05-14 10:31:57.000 134 21242.72 246.11 42950.08 47916.89 2018-05-14 10:31:58.000 134 21242.73 246.09 42950.06 47916.88 2018-05-14 10:31:59.000 134 21242.77 246.06 42950.07 47916.89 2018-05-14 10:32:00.000 134 21242.80 246.03 42950.08 47916.90 2018-05-14 10:32:01.000 134 21242.77 246.01 42950.09 47916.90 2018-05-14 10:32:02.000 134 21242.78 246.02 42950.10 47916.89 2018-05-14 10:32:03.000 134 21242.78 246.01 42950.12 47916.90 2018-05-14 10:32:04.000 134 21242.77 246.02 42950.08 47916.92 2018-05-14 10:32:05.000 134 21242.79 246.04 42950.07 47916.90 2018-05-14 10:32:06.000 134 21242.81 245.99 42950.08 47916.88 2018-05-14 10:32:07.000 134 21242.82 245.97 42950.09 47916.88 2018-05-14 10:32:08.000 134 21242.81 245.95 42950.07 47916.90 2018-05-14 10:32:09.000 134 21242.80 245.94 42950.07 47916.91 2018-05-14 10:32:10.000 134 21242.84 245.92 42950.04 47916.92 2018-05-14 10:32:11.000 134 21242.86 245.89 42950.03 47916.91 2018-05-14 10:32:12.000 134 21242.90 245.87 42950.02 47916.89 2018-05-14 10:32:13.000 134 21242.96 245.85 42950.01 47916.91 2018-05-14 10:32:14.000 134 21242.97 245.85 42950.02 47916.90 2018-05-14 10:32:15.000 134 21242.94 245.82 42950.01 47916.89 2018-05-14 10:32:16.000 134 21242.97 245.82 42950.01 47916.91 2018-05-14 10:32:17.000 134 21242.98 245.84 42949.97 47916.90 2018-05-14 10:32:18.000 134 21242.98 245.85 42949.97 47916.91 2018-05-14 10:32:19.000 134 21242.98 245.83 42949.95 47916.91 2018-05-14 10:32:20.000 134 21242.98 245.83 42949.94 47916.88 2018-05-14 10:32:21.000 134 21242.99 245.86 42949.93 47916.87 2018-05-14 10:32:22.000 134 21243.03 245.87 42949.92 47916.87 2018-05-14 10:32:23.000 134 21243.00 245.84 42949.92 47916.91 2018-05-14 10:32:24.000 134 21243.00 245.85 42949.94 47916.84 2018-05-14 10:32:25.000 134 21243.03 245.86 42949.95 47916.87 2018-05-14 10:32:26.000 134 21242.99 245.86 42949.93 47916.84 2018-05-14 10:32:27.000 134 21242.97 245.86 42949.92 47916.86 2018-05-14 10:32:28.000 134 21242.97 245.87 42949.93 47916.79 2018-05-14 10:32:29.000 134 21242.92 245.85 42949.93 47916.81 2018-05-14 10:32:30.000 134 21242.87 245.84 42949.90 47916.78 2018-05-14 10:32:31.000 134 21242.84 245.83 42949.89 47916.79 2018-05-14 10:32:32.000 134 21242.82 245.84 42949.89 47916.75 2018-05-14 10:32:33.000 134 21242.81 245.81 42949.89 47916.74 2018-05-14 10:32:34.000 134 21242.77 245.78 42949.86 47916.68 2018-05-14 10:32:35.000 134 21242.73 245.77 42949.85 47916.70 2018-05-14 10:32:36.000 134 21242.70 245.74 42949.88 47916.65 2018-05-14 10:32:37.000 134 21242.65 245.71 42949.88 47916.66 2018-05-14 10:32:38.000 134 21242.57 245.73 42949.90 47916.63 2018-05-14 10:32:39.000 134 21242.54 245.71 42949.90 47916.59 2018-05-14 10:32:40.000 134 21242.51 245.70 42949.89 47916.60 2018-05-14 10:32:41.000 134 21242.46 245.69 42949.84 47916.57 2018-05-14 10:32:42.000 134 21242.44 245.70 42949.84 47916.54 2018-05-14 10:32:43.000 134 21242.41 245.70 42949.86 47916.55 2018-05-14 10:32:44.000 134 21242.38 245.71 42949.86 47916.50 2018-05-14 10:32:45.000 134 21242.35 245.71 42949.84 47916.49 2018-05-14 10:32:46.000 134 21242.37 245.70 42949.83 47916.48 2018-05-14 10:32:47.000 134 21242.35 245.71 42949.82 47916.45 2018-05-14 10:32:48.000 134 21242.31 245.72 42949.81 47916.41 2018-05-14 10:32:49.000 134 21242.32 245.70 42949.81 47916.46 2018-05-14 10:32:50.000 134 21242.34 245.70 42949.80 47916.44 2018-05-14 10:32:51.000 134 21242.30 245.70 42949.80 47916.42 2018-05-14 10:32:52.000 134 21242.34 245.70 42949.81 47916.42 2018-05-14 10:32:53.000 134 21242.33 245.68 42949.81 47916.42 2018-05-14 10:32:54.000 134 21242.37 245.70 42949.83 47916.44 2018-05-14 10:32:55.000 134 21242.41 245.68 42949.78 47916.45 2018-05-14 10:32:56.000 134 21242.40 245.68 42949.75 47916.44 2018-05-14 10:32:57.000 134 21242.41 245.67 42949.75 47916.45 2018-05-14 10:32:58.000 134 21242.44 245.65 42949.75 47916.45 2018-05-14 10:32:59.000 134 21242.50 245.65 42949.72 47916.48 2018-05-14 10:33:00.000 134 21242.53 245.66 42949.73 47916.47 2018-05-14 10:33:01.000 134 21242.56 245.67 42949.72 47916.47 2018-05-14 10:33:02.000 134 21242.54 245.68 42949.71 47916.46 2018-05-14 10:33:03.000 134 21242.52 245.66 42949.69 47916.43 2018-05-14 10:33:04.000 134 21242.50 245.64 42949.67 47916.38 2018-05-14 10:33:05.000 134 21242.48 245.65 42949.66 47916.39 2018-05-14 10:33:06.000 134 21242.48 245.66 42949.67 47916.40 2018-05-14 10:33:07.000 134 21242.49 245.64 42949.65 47916.37 2018-05-14 10:33:08.000 134 21242.48 245.62 42949.65 47916.38 2018-05-14 10:33:09.000 134 21242.46 245.60 42949.61 47916.34 2018-05-14 10:33:10.000 134 21242.40 245.63 42949.62 47916.33 2018-05-14 10:33:11.000 134 21242.38 245.69 42949.61 47916.32 2018-05-14 10:33:12.000 134 21242.31 245.73 42949.56 47916.27 2018-05-14 10:33:13.000 134 21242.32 245.75 42949.55 47916.21 2018-05-14 10:33:14.000 134 21242.34 245.78 42949.49 47916.17 2018-05-14 10:33:15.000 134 21242.38 245.82 42949.44 47916.16 2018-05-14 10:33:16.000 134 21242.38 245.84 42949.43 47916.13 2018-05-14 10:33:17.000 134 21242.41 245.84 42949.39 47916.10 2018-05-14 10:33:18.000 134 21242.43 245.85 42949.35 47916.08 2018-05-14 10:33:19.000 134 21242.43 245.86 42949.34 47916.11 2018-05-14 10:33:20.000 134 21242.45 245.85 42949.33 47916.07 2018-05-14 10:33:21.000 134 21242.45 245.88 42949.34 47916.09 2018-05-14 10:33:22.000 134 21242.42 245.89 42949.33 47916.10 2018-05-14 10:33:23.000 134 21242.46 245.89 42949.34 47916.08 2018-05-14 10:33:24.000 134 21242.45 245.88 42949.35 47916.10 2018-05-14 10:33:25.000 134 21242.48 245.88 42949.38 47916.08 2018-05-14 10:33:26.000 134 21242.49 245.86 42949.36 47916.10 2018-05-14 10:33:27.000 134 21242.52 245.86 42949.35 47916.11 2018-05-14 10:33:28.000 134 21242.52 245.88 42949.36 47916.16 2018-05-14 10:33:29.000 134 21242.52 245.87 42949.35 47916.14 2018-05-14 10:33:30.000 134 21242.52 245.91 42949.37 47916.12 2018-05-14 10:33:31.000 134 21242.54 245.89 42949.37 47916.15 2018-05-14 10:33:32.000 134 21242.57 245.87 42949.39 47916.13 2018-05-14 10:33:33.000 134 21242.59 245.85 42949.44 47916.17 2018-05-14 10:33:34.000 134 21242.60 245.86 42949.44 47916.21 2018-05-14 10:33:35.000 134 21242.69 245.83 42949.43 47916.21 2018-05-14 10:33:36.000 134 21242.76 245.86 42949.46 47916.27 2018-05-14 10:33:37.000 134 21242.83 245.83 42949.46 47916.31 2018-05-14 10:33:38.000 134 21242.84 245.75 42949.51 47916.32 2018-05-14 10:33:39.000 134 21242.89 245.69 42949.52 47916.38 2018-05-14 10:33:40.000 134 21242.92 245.66 42949.57 47916.40 2018-05-14 10:33:41.000 134 21242.94 245.63 42949.60 47916.46 2018-05-14 10:33:42.000 134 21242.96 245.61 42949.65 47916.52 2018-05-14 10:33:43.000 134 21242.96 245.60 42949.65 47916.54 2018-05-14 10:33:44.000 134 21243.01 245.58 42949.64 47916.60 2018-05-14 10:33:45.000 134 21243.00 245.58 42949.66 47916.59 2018-05-14 10:33:46.000 134 21242.99 245.58 42949.69 47916.64 2018-05-14 10:33:47.000 134 21243.00 245.57 42949.71 47916.61 2018-05-14 10:33:48.000 134 21243.06 245.55 42949.72 47916.68 2018-05-14 10:33:49.000 134 21243.05 245.55 42949.71 47916.68 2018-05-14 10:33:50.000 134 21243.01 245.54 42949.73 47916.66 2018-05-14 10:33:51.000 134 21243.01 245.54 42949.74 47916.68 2018-05-14 10:33:52.000 134 21243.01 245.53 42949.73 47916.70 2018-05-14 10:33:53.000 134 21243.02 245.53 42949.74 47916.67 2018-05-14 10:33:54.000 134 21243.04 245.48 42949.74 47916.66 2018-05-14 10:33:55.000 134 21243.02 245.44 42949.74 47916.68 2018-05-14 10:33:56.000 134 21243.00 245.41 42949.77 47916.72 2018-05-14 10:33:57.000 134 21243.02 245.41 42949.82 47916.74 2018-05-14 10:33:58.000 134 21243.01 245.40 42949.85 47916.76 2018-05-14 10:33:59.000 134 21243.01 245.36 42949.87 47916.77 2018-05-14 10:34:00.000 134 21243.02 245.35 42949.88 47916.82 2018-05-14 10:34:01.000 134 21243.01 245.32 42949.90 47916.81 2018-05-14 10:34:02.000 134 21243.00 245.33 42949.91 47916.84 2018-05-14 10:34:03.000 134 21242.97 245.36 42949.90 47916.85 2018-05-14 10:34:04.000 134 21242.93 245.36 42949.92 47916.82 2018-05-14 10:34:05.000 134 21242.94 245.34 42949.92 47916.82 2018-05-14 10:34:06.000 134 21242.94 245.33 42949.92 47916.82 2018-05-14 10:34:07.000 134 21242.92 245.33 42949.91 47916.82 2018-05-14 10:34:08.000 134 21242.91 245.33 42949.91 47916.82 2018-05-14 10:34:09.000 134 21242.90 245.33 42949.93 47916.83 2018-05-14 10:34:10.000 134 21242.91 245.35 42949.91 47916.83 2018-05-14 10:34:11.000 134 21242.87 245.38 42949.93 47916.86 2018-05-14 10:34:12.000 134 21242.90 245.36 42949.94 47916.83 2018-05-14 10:34:13.000 134 21242.91 245.37 42949.94 47916.81 2018-05-14 10:34:14.000 134 21242.92 245.40 42949.94 47916.86 2018-05-14 10:34:15.000 134 21242.88 245.45 42949.93 47916.83 2018-05-14 10:34:16.000 134 21242.90 245.46 42949.92 47916.81 2018-05-14 10:34:17.000 134 21242.91 245.46 42949.94 47916.82 2018-05-14 10:34:18.000 134 21242.92 245.49 42949.92 47916.82 2018-05-14 10:34:19.000 134 21242.90 245.52 42949.94 47916.79 2018-05-14 10:34:20.000 134 21242.86 245.53 42949.94 47916.80 2018-05-14 10:34:21.000 134 21242.83 245.56 42949.93 47916.75 2018-05-14 10:34:22.000 134 21242.81 245.61 42949.92 47916.75 2018-05-14 10:34:23.000 134 21242.80 245.66 42949.93 47916.73 2018-05-14 10:34:24.000 134 21242.81 245.68 42949.93 47916.73 2018-05-14 10:34:25.000 134 21242.79 245.70 42949.85 47916.69 2018-05-14 10:34:26.000 134 21242.81 245.69 42949.85 47916.72 2018-05-14 10:34:27.000 134 21242.80 245.70 42949.87 47916.69 2018-05-14 10:34:28.000 134 21242.80 245.68 42949.87 47916.70 2018-05-14 10:34:29.000 134 21242.77 245.68 42949.88 47916.69 2018-05-14 10:34:30.000 134 21242.75 245.71 42949.91 47916.68 2018-05-14 10:34:31.000 134 21242.74 245.69 42949.92 47916.69 2018-05-14 10:34:32.000 134 21242.73 245.66 42949.88 47916.69 2018-05-14 10:34:33.000 134 21242.72 245.67 42949.87 47916.66 2018-05-14 10:34:34.000 134 21242.71 245.65 42949.90 47916.67 2018-05-14 10:34:35.000 134 21242.69 245.67 42949.90 47916.66 2018-05-14 10:34:36.000 134 21242.68 245.67 42949.86 47916.69 2018-05-14 10:34:37.000 134 21242.68 245.65 42949.91 47916.67 2018-05-14 10:34:38.000 134 21242.71 245.64 42949.90 47916.67 2018-05-14 10:34:39.000 134 21242.72 245.64 42949.89 47916.68 2018-05-14 10:34:40.000 134 21242.71 245.62 42949.88 47916.67 2018-05-14 10:34:41.000 134 21242.70 245.62 42949.90 47916.69 2018-05-14 10:34:42.000 134 21242.73 245.63 42949.90 47916.68 2018-05-14 10:34:43.000 134 21242.75 245.64 42949.86 47916.66 2018-05-14 10:34:44.000 134 21242.77 245.63 42949.86 47916.69 2018-05-14 10:34:45.000 134 21242.80 245.62 42949.85 47916.66 2018-05-14 10:34:46.000 134 21242.80 245.60 42949.83 47916.70 2018-05-14 10:34:47.000 134 21242.83 245.62 42949.85 47916.69 2018-05-14 10:34:48.000 134 21242.83 245.61 42949.87 47916.71 2018-05-14 10:34:49.000 134 21242.86 245.59 42949.83 47916.71 2018-05-14 10:34:50.000 134 21242.86 245.56 42949.86 47916.74 2018-05-14 10:34:51.000 134 21242.91 245.54 42949.83 47916.72 2018-05-14 10:34:52.000 134 21242.93 245.56 42949.84 47916.76 2018-05-14 10:34:53.000 134 21242.91 245.56 42949.83 47916.74 2018-05-14 10:34:54.000 134 21242.92 245.57 42949.82 47916.75 2018-05-14 10:34:55.000 134 21242.97 245.60 42949.81 47916.76 2018-05-14 10:34:56.000 134 21242.97 245.62 42949.83 47916.73 2018-05-14 10:34:57.000 134 21242.99 245.63 42949.86 47916.76 2018-05-14 10:34:58.000 134 21243.01 245.63 42949.84 47916.80 2018-05-14 10:34:59.000 134 21243.06 245.65 42949.82 47916.76 2018-05-14 10:35:00.000 134 21243.12 245.67 42949.80 47916.79 2018-05-14 10:35:01.000 134 21243.12 245.72 42949.79 47916.78 2018-05-14 10:35:02.000 134 21243.15 245.74 42949.79 47916.81 2018-05-14 10:35:03.000 134 21243.19 245.75 42949.78 47916.82 2018-05-14 10:35:04.000 134 21243.19 245.75 42949.78 47916.80 2018-05-14 10:35:05.000 134 21243.21 245.78 42949.75 47916.83 2018-05-14 10:35:06.000 134 21243.20 245.79 42949.74 47916.82 2018-05-14 10:35:07.000 134 21243.21 245.79 42949.76 47916.85 2018-05-14 10:35:08.000 134 21243.23 245.78 42949.78 47916.82 2018-05-14 10:35:09.000 134 21243.22 245.80 42949.74 47916.79 2018-05-14 10:35:10.000 134 21243.24 245.82 42949.74 47916.79 2018-05-14 10:35:11.000 134 21243.23 245.85 42949.73 47916.80 2018-05-14 10:35:12.000 134 21243.22 245.84 42949.70 47916.77 2018-05-14 10:35:13.000 134 21243.20 245.79 42949.72 47916.75 2018-05-14 10:35:14.000 134 21243.22 245.77 42949.70 47916.78 2018-05-14 10:35:15.000 134 21243.21 245.74 42949.68 47916.75 2018-05-14 10:35:16.000 134 21243.20 245.75 42949.68 47916.75 2018-05-14 10:35:17.000 134 21243.19 245.75 42949.69 47916.75 2018-05-14 10:35:18.000 134 21243.17 245.68 42949.69 47916.71 2018-05-14 10:35:19.000 134 21243.16 245.62 42949.67 47916.73 2018-05-14 10:35:20.000 134 21243.15 245.58 42949.70 47916.72 2018-05-14 10:35:21.000 134 21243.15 245.52 42949.67 47916.68 2018-05-14 10:35:22.000 134 21243.07 245.49 42949.66 47916.70 2018-05-14 10:35:23.000 134 21243.06 245.46 42949.70 47916.69 2018-05-14 10:35:24.000 134 21243.07 245.45 42949.68 47916.65 2018-05-14 10:35:25.000 134 21243.05 245.44 42949.67 47916.67 2018-05-14 10:35:26.000 134 21243.01 245.45 42949.67 47916.65 2018-05-14 10:35:27.000 134 21243.01 245.41 42949.71 47916.67 2018-05-14 10:35:28.000 134 21242.99 245.43 42949.69 47916.64 2018-05-14 10:35:29.000 134 21242.99 245.41 42949.69 47916.63 2018-05-14 10:35:30.000 134 21243.01 245.42 42949.68 47916.66 2018-05-14 10:35:31.000 134 21242.97 245.42 42949.67 47916.61 2018-05-14 10:35:32.000 134 21242.97 245.41 42949.64 47916.60 2018-05-14 10:35:33.000 134 21242.97 245.41 42949.66 47916.62 2018-05-14 10:35:34.000 134 21242.97 245.41 42949.68 47916.61 2018-05-14 10:35:35.000 134 21242.99 245.39 42949.64 47916.59 2018-05-14 10:35:36.000 134 21242.99 245.39 42949.64 47916.61 2018-05-14 10:35:37.000 134 21243.01 245.39 42949.64 47916.59 2018-05-14 10:35:38.000 134 21242.99 245.40 42949.63 47916.64 2018-05-14 10:35:39.000 134 21243.03 245.40 42949.65 47916.61 2018-05-14 10:35:40.000 134 21243.04 245.42 42949.62 47916.61 2018-05-14 10:35:41.000 134 21243.03 245.46 42949.62 47916.63 2018-05-14 10:35:42.000 134 21243.04 245.48 42949.61 47916.62 2018-05-14 10:35:43.000 134 21243.03 245.50 42949.61 47916.64 2018-05-14 10:35:44.000 134 21243.06 245.50 42949.63 47916.66 2018-05-14 10:35:45.000 134 21243.09 245.50 42949.63 47916.63 2018-05-14 10:35:46.000 134 21243.12 245.51 42949.61 47916.62 2018-05-14 10:35:47.000 134 21243.11 245.52 42949.59 47916.62 2018-05-14 10:35:48.000 134 21243.12 245.52 42949.59 47916.62 2018-05-14 10:35:49.000 134 21243.07 245.51 42949.59 47916.62 2018-05-14 10:35:50.000 134 21243.06 245.50 42949.59 47916.62 2018-05-14 10:35:51.000 134 21243.06 245.48 42949.60 47916.60 2018-05-14 10:35:52.000 134 21243.09 245.46 42949.62 47916.61 2018-05-14 10:35:53.000 134 21243.06 245.48 42949.61 47916.59 2018-05-14 10:35:54.000 134 21243.08 245.49 42949.59 47916.60 2018-05-14 10:35:55.000 134 21243.08 245.49 42949.57 47916.59 2018-05-14 10:35:56.000 134 21243.08 245.49 42949.55 47916.57 2018-05-14 10:35:57.000 134 21243.07 245.49 42949.54 47916.57 2018-05-14 10:35:58.000 134 21243.06 245.51 42949.53 47916.57 2018-05-14 10:35:59.000 134 21243.06 245.51 42949.55 47916.56 2018-05-14 10:36:00.000 134 21243.06 245.48 42949.55 47916.50 2018-05-14 10:36:01.000 134 21242.99 245.49 42949.52 47916.56 2018-05-14 10:36:02.000 134 21242.96 245.50 42949.51 47916.50 2018-05-14 10:36:03.000 134 21242.93 245.53 42949.51 47916.45 2018-05-14 10:36:04.000 134 21242.92 245.55 42949.49 47916.46 2018-05-14 10:36:05.000 134 21242.88 245.57 42949.45 47916.42 2018-05-14 10:36:06.000 134 21242.88 245.58 42949.46 47916.40 2018-05-14 10:36:07.000 134 21242.85 245.56 42949.46 47916.38 2018-05-14 10:36:08.000 134 21242.88 245.57 42949.43 47916.36 2018-05-14 10:36:09.000 134 21242.87 245.58 42949.41 47916.34 2018-05-14 10:36:10.000 134 21242.87 245.63 42949.39 47916.35 2018-05-14 10:36:11.000 134 21242.87 245.67 42949.34 47916.33 2018-05-14 10:36:12.000 134 21242.84 245.66 42949.31 47916.26 2018-05-14 10:36:13.000 134 21242.85 245.64 42949.32 47916.23 2018-05-14 10:36:14.000 134 21242.89 245.64 42949.33 47916.24 2018-05-14 10:36:15.000 134 21242.87 245.65 42949.29 47916.23 2018-05-14 10:36:16.000 134 21242.85 245.64 42949.27 47916.24 2018-05-14 10:36:17.000 134 21242.85 245.64 42949.26 47916.24 2018-05-14 10:36:18.000 134 21242.86 245.62 42949.25 47916.22 2018-05-14 10:36:19.000 134 21242.90 245.59 42949.25 47916.21 2018-05-14 10:36:20.000 134 21242.92 245.55 42949.26 47916.21 2018-05-14 10:36:21.000 134 21242.91 245.52 42949.24 47916.22 2018-05-14 10:36:22.000 134 21242.90 245.50 42949.24 47916.19 2018-05-14 10:36:23.000 134 21242.90 245.46 42949.27 47916.21 2018-05-14 10:36:24.000 134 21242.84 245.46 42949.25 47916.18 2018-05-14 10:36:25.000 134 21242.84 245.43 42949.24 47916.18 2018-05-14 10:36:26.000 134 21242.85 245.45 42949.23 47916.16 2018-05-14 10:36:27.000 134 21242.82 245.43 42949.24 47916.15 2018-05-14 10:36:28.000 134 21242.82 245.44 42949.25 47916.16 2018-05-14 10:36:29.000 134 21242.81 245.47 42949.22 47916.13 2018-05-14 10:36:30.000 134 21242.81 245.47 42949.19 47916.14 2018-05-14 10:36:31.000 134 21242.76 245.49 42949.20 47916.14 2018-05-14 10:36:32.000 134 21242.76 245.49 42949.20 47916.07 2018-05-14 10:36:33.000 134 21242.76 245.49 42949.17 47916.04 2018-05-14 10:36:34.000 134 21242.74 245.49 42949.15 47916.06 2018-05-14 10:36:35.000 134 21242.76 245.49 42949.16 47916.04 2018-05-14 10:36:36.000 134 21242.76 245.50 42949.15 47916.01 2018-05-14 10:36:37.000 134 21242.78 245.48 42949.14 47916.00 2018-05-14 10:36:38.000 134 21242.81 245.45 42949.16 47916.02 2018-05-14 10:36:39.000 134 21242.85 245.41 42949.16 47916.02 2018-05-14 10:36:40.000 134 21242.90 245.39 42949.19 47916.09 2018-05-14 10:36:41.000 134 21242.92 245.39 42949.23 47916.14 2018-05-14 10:36:42.000 134 21242.94 245.39 42949.27 47916.18 2018-05-14 10:36:43.000 134 21242.94 245.42 42949.25 47916.16 2018-05-14 10:36:44.000 134 21242.91 245.45 42949.26 47916.19 2018-05-14 10:36:45.000 134 21242.97 245.41 42949.28 47916.20 2018-05-14 10:36:46.000 134 21243.02 245.40 42949.26 47916.19 2018-05-14 10:36:47.000 134 21243.05 245.37 42949.26 47916.22 2018-05-14 10:36:48.000 134 21243.04 245.37 42949.26 47916.24 2018-05-14 10:36:49.000 134 21243.05 245.33 42949.30 47916.26 2018-05-14 10:36:50.000 134 21243.06 245.34 42949.34 47916.27 2018-05-14 10:36:51.000 134 21243.05 245.35 42949.35 47916.29 2018-05-14 10:36:52.000 134 21243.05 245.35 42949.33 47916.28 2018-05-14 10:36:53.000 134 21243.06 245.34 42949.35 47916.29 2018-05-14 10:36:54.000 134 21243.07 245.30 42949.35 47916.33 2018-05-14 10:36:55.000 134 21243.09 245.27 42949.37 47916.32 2018-05-14 10:36:56.000 134 21243.14 245.20 42949.40 47916.38 2018-05-14 10:36:57.000 134 21243.20 245.13 42949.42 47916.40 2018-05-14 10:36:58.000 134 21243.19 245.12 42949.43 47916.45 2018-05-14 10:36:59.000 134 21243.20 245.12 42949.46 47916.48 2018-05-14 10:37:00.000 134 21243.25 245.10 42949.48 47916.48 2018-05-14 10:37:01.000 134 21243.23 245.11 42949.50 47916.50 2018-05-14 10:37:02.000 134 21243.21 245.13 42949.50 47916.54 2018-05-14 10:37:03.000 134 21243.24 245.12 42949.49 47916.54 2018-05-14 10:37:04.000 134 21243.23 245.11 42949.49 47916.55 2018-05-14 10:37:05.000 134 21243.19 245.11 42949.49 47916.55 2018-05-14 10:37:06.000 134 21243.23 245.10 42949.50 47916.56 2018-05-14 10:37:07.000 134 21243.25 245.09 42949.49 47916.57 2018-05-14 10:37:08.000 134 21243.27 245.10 42949.50 47916.57 2018-05-14 10:37:09.000 134 21243.33 245.10 42949.52 47916.58 2018-05-14 10:37:10.000 134 21243.36 245.10 42949.53 47916.59 2018-05-14 10:37:11.000 134 21243.40 245.14 42949.51 47916.62 2018-05-14 10:37:12.000 134 21243.44 245.16 42949.51 47916.63 2018-05-14 10:37:13.000 134 21243.48 245.15 42949.48 47916.64 2018-05-14 10:37:14.000 134 21243.51 245.16 42949.51 47916.62 2018-05-14 10:37:15.000 134 21243.52 245.14 42949.51 47916.66 2018-05-14 10:37:16.000 134 21243.56 245.16 42949.53 47916.69 2018-05-14 10:37:17.000 134 21243.57 245.18 42949.50 47916.72 2018-05-14 10:37:18.000 134 21243.58 245.22 42949.53 47916.73 2018-05-14 10:37:19.000 134 21243.56 245.22 42949.57 47916.74 2018-05-14 10:37:20.000 134 21243.56 245.22 42949.58 47916.78 2018-05-14 10:37:21.000 134 21243.53 245.20 42949.57 47916.73 2018-05-14 10:37:22.000 134 21243.49 245.21 42949.59 47916.75 2018-05-14 10:37:23.000 134 21243.47 245.20 42949.59 47916.77 2018-05-14 10:37:24.000 134 21243.50 245.21 42949.59 47916.76 2018-05-14 10:37:25.000 134 21243.49 245.23 42949.57 47916.74 2018-05-14 10:37:26.000 134 21243.45 245.23 42949.58 47916.73 2018-05-14 10:37:27.000 134 21243.44 245.23 42949.59 47916.75 2018-05-14 10:37:28.000 134 21243.41 245.20 42949.60 47916.75 2018-05-14 10:37:29.000 134 21243.41 245.19 42949.58 47916.74 2018-05-14 10:37:30.000 134 21243.41 245.18 42949.62 47916.75 2018-05-14 10:37:31.000 134 21243.44 245.16 42949.61 47916.74 2018-05-14 10:37:32.000 134 21243.47 245.18 42949.60 47916.74 2018-05-14 10:37:33.000 134 21243.48 245.17 42949.61 47916.76 2018-05-14 10:37:34.000 134 21243.48 245.15 42949.61 47916.77 2018-05-14 10:37:35.000 134 21243.53 245.14 42949.64 47916.79 2018-05-14 10:37:36.000 134 21243.54 245.16 42949.65 47916.80 2018-05-14 10:37:37.000 134 21243.55 245.14 42949.65 47916.82 2018-05-14 10:37:38.000 134 21243.59 245.14 42949.64 47916.87 2018-05-14 10:37:39.000 134 21243.60 245.16 42949.66 47916.87 2018-05-14 10:37:40.000 134 21243.62 245.18 42949.64 47916.88 2018-05-14 10:37:41.000 134 21243.63 245.21 42949.64 47916.85 2018-05-14 10:37:42.000 134 21243.64 245.21 42949.67 47916.85 2018-05-14 10:37:43.000 134 21243.64 245.21 42949.68 47916.88 2018-05-14 10:37:44.000 134 21243.65 245.20 42949.64 47916.87 2018-05-14 10:37:45.000 134 21243.66 245.19 42949.64 47916.86 2018-05-14 10:37:46.000 134 21243.64 245.21 42949.60 47916.86 2018-05-14 10:37:47.000 134 21243.64 245.19 42949.59 47916.86 2018-05-14 10:37:48.000 134 21243.64 245.21 42949.61 47916.84 2018-05-14 10:37:49.000 134 21243.67 245.20 42949.59 47916.81 2018-05-14 10:37:50.000 134 21243.66 245.20 42949.57 47916.82 2018-05-14 10:37:51.000 134 21243.64 245.14 42949.60 47916.81 2018-05-14 10:37:52.000 134 21243.66 245.15 42949.59 47916.82 2018-05-14 10:37:53.000 134 21243.67 245.17 42949.55 47916.81 2018-05-14 10:37:54.000 134 21243.66 245.17 42949.55 47916.80 2018-05-14 10:37:55.000 134 21243.67 245.15 42949.54 47916.81 2018-05-14 10:37:56.000 134 21243.70 245.13 42949.53 47916.80 2018-05-14 10:37:57.000 134 21243.68 245.14 42949.55 47916.78 2018-05-14 10:37:58.000 134 21243.68 245.12 42949.55 47916.79 2018-05-14 10:37:59.000 134 21243.70 245.12 42949.53 47916.80 2018-05-14 10:38:00.000 134 21243.72 245.12 42949.52 47916.81 2018-05-14 10:38:01.000 134 21243.71 245.11 42949.53 47916.79 2018-05-14 10:38:02.000 134 21243.68 245.14 42949.52 47916.79 2018-05-14 10:38:03.000 134 21243.69 245.15 42949.50 47916.79 2018-05-14 10:38:04.000 134 21243.71 245.12 42949.49 47916.79 2018-05-14 10:38:05.000 134 21243.74 245.11 42949.51 47916.77 2018-05-14 10:38:06.000 134 21243.73 245.10 42949.53 47916.79 2018-05-14 10:38:07.000 134 21243.71 245.09 42949.50 47916.78 2018-05-14 10:38:08.000 134 21243.73 245.04 42949.56 47916.80 2018-05-14 10:38:09.000 134 21243.76 245.05 42949.52 47916.80 2018-05-14 10:38:10.000 134 21243.77 245.05 42949.48 47916.81 2018-05-14 10:38:11.000 134 21243.79 245.04 42949.50 47916.79 2018-05-14 10:38:12.000 134 21243.81 245.03 42949.49 47916.82 2018-05-14 10:38:13.000 134 21243.82 245.01 42949.51 47916.79 2018-05-14 10:38:14.000 134 21243.83 244.98 42949.49 47916.84 2018-05-14 10:38:15.000 134 21243.85 244.97 42949.46 47916.84 2018-05-14 10:38:16.000 134 21243.86 244.94 42949.50 47916.84 2018-05-14 10:38:17.000 134 21243.86 244.88 42949.51 47916.86 2018-05-14 10:38:18.000 134 21243.91 244.84 42949.55 47916.89 2018-05-14 10:38:19.000 134 21243.96 244.84 42949.55 47916.90 2018-05-14 10:38:20.000 134 21243.98 244.84 42949.51 47916.92 2018-05-14 10:38:21.000 134 21243.99 244.83 42949.49 47916.91 2018-05-14 10:38:22.000 134 21244.01 244.82 42949.52 47916.92 2018-05-14 10:38:23.000 134 21244.07 244.82 42949.52 47916.91 2018-05-14 10:38:24.000 134 21244.08 244.81 42949.51 47916.92 2018-05-14 10:38:25.000 134 21244.10 244.81 42949.50 47916.92 2018-05-14 10:38:26.000 134 21244.09 244.80 42949.46 47916.90 2018-05-14 10:38:27.000 134 21244.07 244.80 42949.43 47916.88 2018-05-14 10:38:28.000 134 21244.05 244.80 42949.44 47916.86 2018-05-14 10:38:29.000 134 21244.05 244.77 42949.43 47916.86 2018-05-14 10:38:30.000 134 21244.05 244.76 42949.44 47916.85 2018-05-14 10:38:31.000 134 21244.06 244.76 42949.46 47916.84 2018-05-14 10:38:32.000 134 21244.06 244.77 42949.45 47916.86 2018-05-14 10:38:33.000 134 21244.04 244.75 42949.44 47916.82 2018-05-14 10:38:34.000 134 21244.03 244.73 42949.39 47916.83 2018-05-14 10:38:35.000 134 21244.03 244.71 42949.41 47916.84 2018-05-14 10:38:36.000 134 21244.06 244.70 42949.43 47916.83 2018-05-14 10:38:37.000 134 21244.06 244.71 42949.40 47916.82 2018-05-14 10:38:38.000 134 21244.07 244.71 42949.39 47916.85 2018-05-14 10:38:39.000 134 21244.08 244.71 42949.38 47916.80 2018-05-14 10:38:40.000 134 21244.10 244.67 42949.38 47916.83 2018-05-14 10:38:41.000 134 21244.05 244.64 42949.39 47916.84 2018-05-14 10:38:42.000 134 21244.04 244.58 42949.45 47916.83 2018-05-14 10:38:43.000 134 21244.04 244.56 42949.47 47916.83 2018-05-14 10:38:44.000 134 21244.01 244.59 42949.47 47916.87 2018-05-14 10:38:45.000 134 21244.00 244.60 42949.48 47916.88 2018-05-14 10:38:46.000 134 21244.03 244.58 42949.54 47916.89 2018-05-14 10:38:47.000 134 21244.00 244.58 42949.50 47916.87 2018-05-14 10:38:48.000 134 21244.02 244.56 42949.49 47916.90 2018-05-14 10:38:49.000 134 21244.01 244.55 42949.50 47916.90 2018-05-14 10:38:50.000 134 21243.99 244.54 42949.49 47916.91 2018-05-14 10:38:51.000 134 21243.96 244.54 42949.51 47916.89 2018-05-14 10:38:52.000 134 21243.93 244.52 42949.52 47916.91 2018-05-14 10:38:53.000 134 21243.92 244.50 42949.53 47916.88 2018-05-14 10:38:54.000 134 21243.91 244.51 42949.50 47916.88 2018-05-14 10:38:55.000 134 21243.89 244.50 42949.52 47916.88 2018-05-14 10:38:56.000 134 21243.86 244.48 42949.52 47916.86 2018-05-14 10:38:57.000 134 21243.82 244.46 42949.51 47916.84 2018-05-14 10:38:58.000 134 21243.83 244.42 42949.52 47916.84 2018-05-14 10:38:59.000 134 21243.83 244.41 42949.51 47916.82 2018-05-14 10:39:00.000 134 21243.78 244.43 42949.50 47916.82 2018-05-14 10:39:01.000 134 21243.75 244.43 42949.49 47916.80 2018-05-14 10:39:02.000 134 21243.73 244.44 42949.47 47916.78 2018-05-14 10:39:03.000 134 21243.75 244.42 42949.47 47916.77 2018-05-14 10:39:04.000 134 21243.73 244.40 42949.48 47916.74 2018-05-14 10:39:05.000 134 21243.69 244.40 42949.51 47916.76 2018-05-14 10:39:06.000 134 21243.67 244.41 42949.46 47916.75 2018-05-14 10:39:07.000 134 21243.68 244.40 42949.43 47916.71 2018-05-14 10:39:08.000 134 21243.66 244.39 42949.46 47916.71 2018-05-14 10:39:09.000 134 21243.59 244.41 42949.45 47916.70 2018-05-14 10:39:10.000 134 21243.58 244.46 42949.42 47916.67 2018-05-14 10:39:11.000 134 21243.50 244.50 42949.41 47916.63 2018-05-14 10:39:12.000 134 21243.50 244.52 42949.38 47916.60 2018-05-14 10:39:13.000 134 21243.47 244.52 42949.37 47916.53 2018-05-14 10:39:14.000 134 21243.43 244.53 42949.35 47916.52 2018-05-14 10:39:15.000 134 21243.43 244.52 42949.30 47916.47 2018-05-14 10:39:16.000 134 21243.44 244.52 42949.31 47916.46 2018-05-14 10:39:17.000 134 21243.46 244.52 42949.28 47916.43 2018-05-14 10:39:18.000 134 21243.52 244.52 42949.22 47916.44 2018-05-14 10:39:19.000 134 21243.54 244.55 42949.21 47916.45 2018-05-14 10:39:20.000 134 21243.54 244.53 42949.19 47916.41 2018-05-14 10:39:21.000 134 21243.57 244.52 42949.20 47916.44 2018-05-14 10:39:22.000 134 21243.60 244.54 42949.21 47916.40 2018-05-14 10:39:23.000 134 21243.61 244.52 42949.20 47916.43 2018-05-14 10:39:24.000 134 21243.61 244.50 42949.21 47916.41 2018-05-14 10:39:25.000 134 21243.63 244.49 42949.20 47916.42 2018-05-14 10:39:26.000 134 21243.61 244.51 42949.19 47916.42 2018-05-14 10:39:27.000 134 21243.59 244.51 42949.14 47916.43 2018-05-14 10:39:28.000 134 21243.59 244.48 42949.11 47916.41 2018-05-14 10:39:29.000 134 21243.58 244.47 42949.14 47916.39 2018-05-14 10:39:30.000 134 21243.61 244.45 42949.14 47916.39 2018-05-14 10:39:31.000 134 21243.60 244.46 42949.13 47916.38 2018-05-14 10:39:32.000 134 21243.61 244.42 42949.13 47916.42 2018-05-14 10:39:33.000 134 21243.62 244.41 42949.12 47916.37 2018-05-14 10:39:34.000 134 21243.61 244.43 42949.13 47916.41 2018-05-14 10:39:35.000 134 21243.63 244.38 42949.13 47916.39 2018-05-14 10:39:36.000 134 21243.63 244.37 42949.13 47916.38 2018-05-14 10:39:37.000 134 21243.66 244.37 42949.15 47916.39 2018-05-14 10:39:38.000 134 21243.66 244.33 42949.16 47916.38 2018-05-14 10:39:39.000 134 21243.68 244.31 42949.13 47916.40 2018-05-14 10:39:40.000 134 21243.69 244.29 42949.13 47916.40 2018-05-14 10:39:41.000 134 21243.66 244.28 42949.13 47916.39 2018-05-14 10:39:42.000 134 21243.68 244.24 42949.16 47916.45 2018-05-14 10:39:43.000 134 21243.69 244.24 42949.16 47916.44 2018-05-14 10:39:44.000 134 21243.72 244.21 42949.18 47916.46 2018-05-14 10:39:45.000 134 21243.72 244.20 42949.18 47916.46 2018-05-14 10:39:46.000 134 21243.72 244.17 42949.18 47916.50 2018-05-14 10:39:47.000 134 21243.71 244.15 42949.21 47916.47 2018-05-14 10:39:48.000 134 21243.73 244.13 42949.21 47916.49 2018-05-14 10:39:49.000 134 21243.73 244.12 42949.22 47916.51 2018-05-14 10:39:50.000 134 21243.74 244.10 42949.21 47916.50 2018-05-14 10:39:51.000 134 21243.73 244.08 42949.22 47916.51 2018-05-14 10:39:52.000 134 21243.71 244.09 42949.22 47916.51 2018-05-14 10:39:53.000 134 21243.70 244.06 42949.21 47916.53 2018-05-14 10:39:54.000 134 21243.71 244.05 42949.22 47916.51 2018-05-14 10:39:55.000 134 21243.74 244.00 42949.25 47916.52 2018-05-14 10:39:56.000 134 21243.75 243.95 42949.25 47916.56 2018-05-14 10:39:57.000 134 21243.78 243.91 42949.31 47916.55 2018-05-14 10:39:58.000 134 21243.78 243.89 42949.30 47916.61 2018-05-14 10:39:59.000 134 21243.82 243.86 42949.33 47916.63 2018-05-14 10:40:00.000 134 21243.82 243.85 42949.36 47916.66 2018-05-14 10:40:01.000 134 21243.85 243.85 42949.34 47916.69 2018-05-14 10:40:02.000 134 21243.89 243.82 42949.36 47916.69 2018-05-14 10:40:03.000 134 21243.87 243.81 42949.33 47916.70 2018-05-14 10:40:04.000 134 21243.84 243.83 42949.33 47916.72 2018-05-14 10:40:05.000 134 21243.84 243.84 42949.34 47916.69 2018-05-14 10:40:06.000 134 21243.84 243.83 42949.35 47916.69 2018-05-14 10:40:07.000 134 21243.85 243.81 42949.33 47916.69 2018-05-14 10:40:08.000 134 21243.84 243.81 42949.32 47916.69 2018-05-14 10:40:09.000 134 21243.84 243.80 42949.32 47916.69 2018-05-14 10:40:10.000 134 21243.81 243.80 42949.34 47916.71 2018-05-14 10:40:11.000 134 21243.79 243.79 42949.37 47916.68 2018-05-14 10:40:12.000 134 21243.79 243.82 42949.36 47916.72 2018-05-14 10:40:13.000 134 21243.79 243.84 42949.36 47916.72 2018-05-14 10:40:14.000 134 21243.82 243.82 42949.34 47916.70 2018-05-14 10:40:15.000 134 21243.84 243.84 42949.32 47916.69 2018-05-14 10:40:16.000 134 21243.86 243.85 42949.35 47916.71 2018-05-14 10:40:17.000 134 21243.82 243.90 42949.33 47916.68 2018-05-14 10:40:18.000 134 21243.81 243.93 42949.30 47916.68 2018-05-14 10:40:19.000 134 21243.80 243.93 42949.31 47916.65 2018-05-14 10:40:20.000 134 21243.79 243.96 42949.32 47916.66 2018-05-14 10:40:21.000 134 21243.75 243.97 42949.30 47916.64 2018-05-14 10:40:22.000 134 21243.74 244.03 42949.30 47916.67 2018-05-14 10:40:23.000 134 21243.79 244.02 42949.28 47916.60 2018-05-14 10:40:24.000 134 21243.79 244.02 42949.27 47916.64 2018-05-14 10:40:25.000 134 21243.78 244.01 42949.27 47916.61 2018-05-14 10:40:26.000 134 21243.74 244.03 42949.25 47916.59 2018-05-14 10:40:27.000 134 21243.73 244.03 42949.26 47916.59 2018-05-14 10:40:28.000 134 21243.70 244.02 42949.25 47916.55 2018-05-14 10:40:29.000 134 21243.67 244.00 42949.25 47916.57 2018-05-14 10:40:30.000 134 21243.66 244.00 42949.23 47916.55 2018-05-14 10:40:31.000 134 21243.67 243.97 42949.23 47916.51 2018-05-14 10:40:32.000 134 21243.64 243.95 42949.21 47916.52 2018-05-14 10:40:33.000 134 21243.62 243.95 42949.23 47916.50 2018-05-14 10:40:34.000 134 21243.59 244.01 42949.20 47916.51 2018-05-14 10:40:35.000 134 21243.55 244.06 42949.15 47916.45 2018-05-14 10:40:36.000 134 21243.52 244.05 42949.12 47916.39 2018-05-14 10:40:37.000 134 21243.49 244.07 42949.10 47916.37 2018-05-14 10:40:38.000 134 21243.46 244.08 42949.07 47916.33 2018-05-14 10:40:39.000 134 21243.43 244.10 42949.05 47916.29 2018-05-14 10:40:40.000 134 21243.40 244.09 42949.03 47916.29 2018-05-14 10:40:41.000 134 21243.35 244.11 42949.00 47916.26 2018-05-14 10:40:42.000 134 21243.28 244.17 42948.98 47916.18 2018-05-14 10:40:43.000 134 21243.23 244.18 42948.94 47916.12 2018-05-14 10:40:44.000 134 21243.19 244.21 42948.91 47916.06 2018-05-14 10:40:45.000 134 21243.18 244.20 42948.86 47916.02 2018-05-14 10:40:46.000 134 21243.12 244.20 42948.83 47915.95 2018-05-14 10:40:47.000 134 21243.09 244.18 42948.81 47915.94 2018-05-14 10:40:48.000 134 21243.11 244.13 42948.85 47915.92 2018-05-14 10:40:49.000 134 21243.11 244.07 42948.89 47915.93 2018-05-14 10:40:50.000 134 21243.16 244.03 42948.92 47915.94 2018-05-14 10:40:51.000 134 21243.21 243.97 42948.96 47915.99 2018-05-14 10:40:52.000 134 21243.29 243.84 42949.02 47916.04 2018-05-14 10:40:53.000 134 21243.37 243.74 42949.07 47916.16 2018-05-14 10:40:54.000 134 21243.43 243.71 42949.16 47916.28 2018-05-14 10:40:55.000 134 21243.47 243.76 42949.20 47916.35 2018-05-14 10:40:56.000 134 21243.50 243.75 42949.24 47916.42 2018-05-14 10:40:57.000 134 21243.53 243.74 42949.25 47916.49 2018-05-14 10:40:58.000 134 21243.57 243.73 42949.29 47916.50 2018-05-14 10:40:59.000 134 21243.56 243.69 42949.32 47916.50 2018-05-14 10:41:00.000 134 21243.59 243.70 42949.34 47916.57 2018-05-14 10:41:01.000 134 21243.62 243.69 42949.34 47916.56 2018-05-14 10:41:02.000 134 21243.59 243.73 42949.33 47916.57 2018-05-14 10:41:03.000 134 21243.55 243.76 42949.33 47916.58 2018-05-14 10:41:04.000 134 21243.54 243.75 42949.30 47916.57 2018-05-14 10:41:05.000 134 21243.52 243.77 42949.28 47916.52 2018-05-14 10:41:06.000 134 21243.49 243.78 42949.25 47916.53 2018-05-14 10:41:07.000 134 21243.50 243.80 42949.25 47916.48 2018-05-14 10:41:08.000 134 21243.50 243.80 42949.22 47916.48 2018-05-14 10:41:09.000 134 21243.48 243.80 42949.21 47916.46 2018-05-14 10:41:10.000 134 21243.50 243.78 42949.21 47916.47 2018-05-14 10:41:11.000 134 21243.52 243.78 42949.23 47916.42 2018-05-14 10:41:12.000 134 21243.49 243.78 42949.23 47916.48 2018-05-14 10:41:13.000 134 21243.50 243.77 42949.27 47916.46 2018-05-14 10:41:14.000 134 21243.51 243.79 42949.25 47916.47 2018-05-14 10:41:15.000 134 21243.50 243.80 42949.28 47916.48 2018-05-14 10:41:16.000 134 21243.50 243.80 42949.25 47916.49 2018-05-14 10:41:17.000 134 21243.49 243.83 42949.24 47916.47 2018-05-14 10:41:18.000 134 21243.54 243.83 42949.29 47916.47 2018-05-14 10:41:19.000 134 21243.52 243.79 42949.28 47916.47 2018-05-14 10:41:20.000 134 21243.55 243.73 42949.27 47916.49 2018-05-14 10:41:21.000 134 21243.57 243.68 42949.28 47916.53 2018-05-14 10:41:22.000 134 21243.63 243.63 42949.32 47916.56 2018-05-14 10:41:23.000 134 21243.63 243.63 42949.33 47916.59 2018-05-14 10:41:24.000 134 21243.62 243.60 42949.34 47916.63 2018-05-14 10:41:25.000 134 21243.67 243.59 42949.36 47916.60 2018-05-14 10:41:26.000 134 21243.68 243.59 42949.38 47916.65 2018-05-14 10:41:27.000 134 21243.66 243.61 42949.35 47916.65 2018-05-14 10:41:28.000 134 21243.66 243.60 42949.39 47916.65 2018-05-14 10:41:29.000 134 21243.64 243.60 42949.34 47916.63 2018-05-14 10:41:30.000 134 21243.63 243.60 42949.30 47916.61 2018-05-14 10:41:31.000 134 21243.61 243.62 42949.31 47916.58 2018-05-14 10:41:32.000 134 21243.59 243.61 42949.27 47916.60 2018-05-14 10:41:33.000 134 21243.58 243.59 42949.28 47916.55 2018-05-14 10:41:34.000 134 21243.54 243.61 42949.33 47916.54 2018-05-14 10:41:35.000 134 21243.54 243.60 42949.31 47916.55 2018-05-14 10:41:36.000 134 21243.49 243.59 42949.28 47916.55 2018-05-14 10:41:37.000 134 21243.46 243.58 42949.28 47916.52 2018-05-14 10:41:38.000 134 21243.44 243.60 42949.29 47916.52 2018-05-14 10:41:39.000 134 21243.43 243.59 42949.31 47916.48 2018-05-14 10:41:40.000 134 21243.40 243.57 42949.30 47916.48 2018-05-14 10:41:41.000 134 21243.40 243.55 42949.30 47916.46 2018-05-14 10:41:42.000 134 21243.36 243.52 42949.29 47916.45 2018-05-14 10:41:43.000 134 21243.35 243.52 42949.25 47916.44 2018-05-14 10:41:44.000 134 21243.34 243.51 42949.28 47916.43 2018-05-14 10:41:45.000 134 21243.36 243.48 42949.30 47916.46 2018-05-14 10:41:46.000 134 21243.38 243.46 42949.34 47916.44 2018-05-14 10:41:47.000 134 21243.38 243.43 42949.30 47916.44 2018-05-14 10:41:48.000 134 21243.36 243.44 42949.27 47916.48 2018-05-14 10:41:49.000 134 21243.36 243.42 42949.29 47916.45 2018-05-14 10:41:50.000 134 21243.35 243.42 42949.31 47916.49 2018-05-14 10:41:51.000 134 21243.33 243.42 42949.31 47916.46 2018-05-14 10:41:52.000 134 21243.34 243.40 42949.32 47916.46 2018-05-14 10:41:53.000 134 21243.33 243.39 42949.31 47916.46 2018-05-14 10:41:54.000 134 21243.32 243.38 42949.31 47916.46 2018-05-14 10:41:55.000 134 21243.32 243.37 42949.31 47916.45 2018-05-14 10:41:56.000 134 21243.31 243.35 42949.35 47916.46 2018-05-14 10:41:57.000 134 21243.29 243.38 42949.31 47916.42 2018-05-14 10:41:58.000 134 21243.30 243.39 42949.29 47916.43 2018-05-14 10:41:59.000 134 21243.30 243.40 42949.28 47916.40 2018-05-14 10:42:00.000 134 21243.27 243.39 42949.29 47916.41 2018-05-14 10:42:01.000 134 21243.22 243.41 42949.28 47916.36 2018-05-14 10:42:02.000 134 21243.20 243.38 42949.24 47916.35 2018-05-14 10:42:03.000 134 21243.19 243.40 42949.20 47916.28 2018-05-14 10:42:04.000 134 21243.14 243.39 42949.19 47916.30 2018-05-14 10:42:05.000 134 21243.10 243.40 42949.21 47916.28 2018-05-14 10:42:06.000 134 21243.07 243.43 42949.18 47916.24 2018-05-14 10:42:07.000 134 21243.03 243.48 42949.12 47916.24 2018-05-14 10:42:08.000 134 21243.00 243.52 42949.12 47916.20 2018-05-14 10:42:09.000 134 21242.97 243.58 42949.08 47916.09 2018-05-14 10:42:10.000 134 21242.94 243.64 42949.06 47916.09 2018-05-14 10:42:11.000 134 21242.89 243.67 42949.00 47916.01 2018-05-14 10:42:12.000 134 21242.85 243.67 42948.95 47915.96 2018-05-14 10:42:13.000 134 21242.89 243.62 42948.91 47915.90 2018-05-14 10:42:14.000 134 21242.91 243.56 42948.91 47915.89 2018-05-14 10:42:15.000 134 21242.93 243.52 42948.92 47915.89 2018-05-14 10:42:16.000 134 21242.91 243.49 42948.97 47915.93 2018-05-14 10:42:17.000 134 21242.89 243.49 42948.98 47915.92 2018-05-14 10:42:18.000 134 21242.87 243.52 42948.96 47915.92 2018-05-14 10:42:19.000 134 21242.84 243.51 42948.95 47915.90 2018-05-14 10:42:20.000 134 21242.83 243.49 42948.93 47915.91 2018-05-14 10:42:21.000 134 21242.79 243.54 42948.90 47915.91 2018-05-14 10:42:22.000 134 21242.79 243.52 42948.89 47915.86 2018-05-14 10:42:23.000 134 21242.79 243.50 42948.90 47915.83 2018-05-14 10:42:24.000 134 21242.78 243.45 42948.88 47915.83 2018-05-14 10:42:25.000 134 21242.77 243.41 42948.87 47915.83 2018-05-14 10:42:26.000 134 21242.81 243.42 42948.90 47915.83 2018-05-14 10:42:27.000 134 21242.82 243.39 42948.90 47915.83 2018-05-14 10:42:28.000 134 21242.81 243.38 42948.87 47915.84 2018-05-14 10:42:29.000 134 21242.76 243.39 42948.87 47915.82 2018-05-14 10:42:30.000 134 21242.77 243.37 42948.89 47915.79 2018-05-14 10:42:31.000 134 21242.77 243.34 42948.89 47915.82 2018-05-14 10:42:32.000 134 21242.75 243.37 42948.89 47915.79 2018-05-14 10:42:33.000 134 21242.74 243.35 42948.87 47915.81 2018-05-14 10:42:34.000 134 21242.76 243.27 42948.87 47915.81 2018-05-14 10:42:35.000 134 21242.78 243.20 42948.90 47915.83 2018-05-14 10:42:36.000 134 21242.77 243.17 42948.97 47915.88 2018-05-14 10:42:37.000 134 21242.75 243.15 42948.98 47915.87 2018-05-14 10:42:38.000 134 21242.77 243.12 42948.98 47915.92 2018-05-14 10:42:39.000 134 21242.78 243.10 42948.99 47915.91 2018-05-14 10:42:40.000 134 21242.79 243.08 42949.01 47915.92 2018-05-14 10:42:41.000 134 21242.80 243.08 42949.03 47915.94 2018-05-14 10:42:42.000 134 21242.77 243.08 42948.99 47915.94 2018-05-14 10:42:43.000 134 21242.76 243.04 42948.98 47915.93 2018-05-14 10:42:44.000 134 21242.75 243.04 42949.04 47915.95 2018-05-14 10:42:45.000 134 21242.73 243.09 42949.03 47915.94 2018-05-14 10:42:46.000 134 21242.72 243.12 42949.01 47915.93 2018-05-14 10:42:47.000 134 21242.68 243.18 42948.98 47915.88 2018-05-14 10:42:48.000 134 21242.66 243.17 42948.96 47915.83 2018-05-14 10:42:49.000 134 21242.69 243.11 42948.94 47915.82 2018-05-14 10:42:50.000 134 21242.73 243.04 42948.97 47915.84 2018-05-14 10:42:51.000 134 21242.72 243.01 42949.01 47915.86 2018-05-14 10:42:52.000 134 21242.73 242.98 42949.04 47915.88 2018-05-14 10:42:53.000 134 21242.71 242.98 42949.03 47915.92 2018-05-14 10:42:54.000 134 21242.71 242.97 42949.05 47915.93 2018-05-14 10:42:55.000 134 21242.69 242.96 42949.05 47915.91 2018-05-14 10:42:56.000 134 21242.67 242.92 42949.07 47915.94 2018-05-14 10:42:57.000 134 21242.68 242.88 42949.09 47915.96 2018-05-14 10:42:58.000 134 21242.69 242.85 42949.13 47915.99 2018-05-14 10:42:59.000 134 21242.67 242.84 42949.16 47916.01 2018-05-14 10:43:00.000 134 21242.68 242.82 42949.18 47916.07 2018-05-14 10:43:01.000 134 21242.67 242.84 42949.20 47916.03 2018-05-14 10:43:02.000 134 21242.67 242.82 42949.21 47916.04 2018-05-14 10:43:03.000 134 21242.65 242.83 42949.19 47916.03 2018-05-14 10:43:04.000 134 21242.64 242.84 42949.23 47916.04 2018-05-14 10:43:05.000 134 21242.59 242.85 42949.23 47916.03 2018-05-14 10:43:06.000 134 21242.58 242.83 42949.22 47916.05 2018-05-14 10:43:07.000 134 21242.58 242.82 42949.24 47916.02 2018-05-14 10:43:08.000 134 21242.57 242.80 42949.26 47916.04 2018-05-14 10:43:09.000 134 21242.53 242.81 42949.24 47916.01 2018-05-14 10:43:10.000 134 21242.54 242.84 42949.22 47916.03 2018-05-14 10:43:11.000 134 21242.51 242.86 42949.23 47916.01 2018-05-14 10:43:12.000 134 21242.51 242.90 42949.25 47916.03 2018-05-14 10:43:13.000 134 21242.51 242.94 42949.21 47915.97 2018-05-14 10:43:14.000 134 21242.49 242.97 42949.16 47915.98 2018-05-14 10:43:15.000 134 21242.51 242.95 42949.15 47915.95 2018-05-14 10:43:16.000 134 21242.50 242.95 42949.16 47915.96 2018-05-14 10:43:17.000 134 21242.51 242.95 42949.18 47915.96 2018-05-14 10:43:18.000 134 21242.55 242.94 42949.17 47915.96 2018-05-14 10:43:19.000 134 21242.55 242.94 42949.20 47915.98 2018-05-14 10:43:20.000 134 21242.55 242.95 42949.21 47915.99 2018-05-14 10:43:21.000 134 21242.57 242.94 42949.22 47915.98 2018-05-14 10:43:22.000 134 21242.58 242.95 42949.20 47916.00 2018-05-14 10:43:23.000 134 21242.60 242.94 42949.20 47916.01 2018-05-14 10:43:24.000 134 21242.63 242.91 42949.21 47916.04 2018-05-14 10:43:25.000 134 21242.65 242.88 42949.21 47916.00 2018-05-14 10:43:26.000 134 21242.60 242.93 42949.19 47916.02 2018-05-14 10:43:27.000 134 21242.57 242.95 42949.17 47916.05 2018-05-14 10:43:28.000 134 21242.58 242.96 42949.15 47916.03 2018-05-14 10:43:29.000 134 21242.59 243.01 42949.14 47916.01 2018-05-14 10:43:30.000 134 21242.55 243.06 42949.09 47915.95 2018-05-14 10:43:31.000 134 21242.53 243.07 42949.11 47915.92 2018-05-14 10:43:32.000 134 21242.59 242.99 42949.11 47915.90 2018-05-14 10:43:33.000 134 21242.64 242.96 42949.10 47915.93 2018-05-14 10:43:34.000 134 21242.65 242.92 42949.14 47915.96 2018-05-14 10:43:35.000 134 21242.66 242.89 42949.11 47916.00 2018-05-14 10:43:36.000 134 21242.69 242.87 42949.13 47916.02 2018-05-14 10:43:37.000 134 21242.75 242.84 42949.17 47916.04 2018-05-14 10:43:38.000 134 21242.73 242.89 42949.16 47916.04 2018-05-14 10:43:39.000 134 21242.75 242.88 42949.17 47916.07 2018-05-14 10:43:40.000 134 21242.77 242.88 42949.18 47916.08 2018-05-14 10:43:41.000 134 21242.78 242.89 42949.18 47916.08 2018-05-14 10:43:42.000 134 21242.79 242.87 42949.19 47916.08 2018-05-14 10:43:43.000 134 21242.79 242.87 42949.19 47916.10 2018-05-14 10:43:44.000 134 21242.81 242.89 42949.19 47916.11 2018-05-14 10:43:45.000 134 21242.82 242.92 42949.14 47916.10 2018-05-14 10:43:46.000 134 21242.83 242.94 42949.15 47916.15 2018-05-14 10:43:47.000 134 21242.83 242.94 42949.15 47916.07 2018-05-14 10:43:48.000 134 21242.84 242.90 42949.16 47916.10 2018-05-14 10:43:49.000 134 21242.84 242.87 42949.14 47916.10 2018-05-14 10:43:50.000 134 21242.80 242.89 42949.14 47916.12 2018-05-14 10:43:51.000 134 21242.83 242.90 42949.15 47916.13 2018-05-14 10:43:52.000 134 21242.83 242.88 42949.18 47916.09 2018-05-14 10:43:53.000 134 21242.85 242.86 42949.19 47916.12 2018-05-14 10:43:54.000 134 21242.87 242.87 42949.17 47916.10 2018-05-14 10:43:55.000 134 21242.84 242.85 42949.21 47916.12 2018-05-14 10:43:56.000 134 21242.82 242.84 42949.16 47916.15 2018-05-14 10:43:57.000 134 21242.80 242.85 42949.14 47916.13 2018-05-14 10:43:58.000 134 21242.83 242.82 42949.19 47916.12 2018-05-14 10:43:59.000 134 21242.81 242.81 42949.20 47916.12 2018-05-14 10:44:00.000 134 21242.81 242.83 42949.17 47916.12 2018-05-14 10:44:01.000 134 21242.81 242.81 42949.19 47916.12 2018-05-14 10:44:02.000 134 21242.80 242.82 42949.19 47916.11 2018-05-14 10:44:03.000 134 21242.78 242.82 42949.20 47916.11 2018-05-14 10:44:04.000 134 21242.75 242.83 42949.18 47916.10 2018-05-14 10:44:05.000 134 21242.75 242.84 42949.16 47916.11 2018-05-14 10:44:06.000 134 21242.72 242.87 42949.17 47916.10 2018-05-14 10:44:07.000 134 21242.70 242.87 42949.19 47916.10 2018-05-14 10:44:08.000 134 21242.71 242.89 42949.17 47916.06 2018-05-14 10:44:09.000 134 21242.76 242.85 42949.18 47916.07 2018-05-14 10:44:10.000 134 21242.78 242.86 42949.13 47916.06 2018-05-14 10:44:11.000 134 21242.74 242.88 42949.13 47916.07 2018-05-14 10:44:12.000 134 21242.76 242.88 42949.13 47916.06 2018-05-14 10:44:13.000 134 21242.78 242.90 42949.11 47916.03 2018-05-14 10:44:14.000 134 21242.76 242.91 42949.11 47916.04 2018-05-14 10:44:15.000 134 21242.73 242.90 42949.10 47916.03 2018-05-14 10:44:16.000 134 21242.74 242.89 42949.09 47916.02 2018-05-14 10:44:17.000 134 21242.74 242.86 42949.10 47916.03 2018-05-14 10:44:18.000 134 21242.76 242.86 42949.13 47916.03 2018-05-14 10:44:19.000 134 21242.73 242.86 42949.14 47916.00 2018-05-14 10:44:20.000 134 21242.74 242.87 42949.13 47916.02 2018-05-14 10:44:21.000 134 21242.75 242.85 42949.10 47916.04 2018-05-14 10:44:22.000 134 21242.74 242.84 42949.12 47916.03 2018-05-14 10:44:23.000 134 21242.69 242.83 42949.13 47916.05 2018-05-14 10:44:24.000 134 21242.72 242.83 42949.16 47916.06 2018-05-14 10:44:25.000 134 21242.73 242.81 42949.15 47916.02 2018-05-14 10:44:26.000 134 21242.75 242.80 42949.12 47916.04 2018-05-14 10:44:27.000 134 21242.76 242.81 42949.16 47916.04 2018-05-14 10:44:28.000 134 21242.74 242.81 42949.12 47916.04 2018-05-14 10:44:29.000 134 21242.71 242.78 42949.13 47916.05 2018-05-14 10:44:30.000 134 21242.69 242.79 42949.16 47916.06 2018-05-14 10:44:31.000 134 21242.71 242.78 42949.12 47916.01 2018-05-14 10:44:32.000 134 21242.69 242.77 42949.11 47916.04 2018-05-14 10:44:33.000 134 21242.72 242.73 42949.11 47916.04 2018-05-14 10:44:34.000 134 21242.74 242.73 42949.16 47916.07 2018-05-14 10:44:35.000 134 21242.73 242.75 42949.18 47916.02 2018-05-14 10:44:36.000 134 21242.70 242.77 42949.15 47916.03 2018-05-14 10:44:37.000 134 21242.71 242.76 42949.09 47916.03 2018-05-14 10:44:38.000 134 21242.70 242.78 42949.10 47916.02 2018-05-14 10:44:39.000 134 21242.70 242.78 42949.10 47916.01 2018-05-14 10:44:40.000 134 21242.67 242.78 42949.08 47916.01 2018-05-14 10:44:41.000 134 21242.69 242.80 42949.06 47915.98 2018-05-14 10:44:42.000 134 21242.66 242.81 42949.04 47915.97 2018-05-14 10:44:43.000 134 21242.64 242.82 42949.03 47915.93 2018-05-14 10:44:44.000 134 21242.60 242.84 42949.01 47915.91 2018-05-14 10:44:45.000 134 21242.58 242.83 42948.98 47915.87 2018-05-14 10:44:46.000 134 21242.57 242.86 42948.94 47915.82 2018-05-14 10:44:47.000 134 21242.54 242.88 42948.94 47915.81 2018-05-14 10:44:48.000 134 21242.50 242.90 42948.90 47915.79 2018-05-14 10:44:49.000 134 21242.50 242.88 42948.87 47915.78 2018-05-14 10:44:50.000 134 21242.50 242.89 42948.85 47915.73 2018-05-14 10:44:51.000 134 21242.44 242.92 42948.80 47915.69 2018-05-14 10:44:52.000 134 21242.44 242.94 42948.81 47915.66 2018-05-14 10:44:53.000 134 21242.40 242.97 42948.79 47915.65 2018-05-14 10:44:54.000 134 21242.36 242.96 42948.77 47915.62 2018-05-14 10:44:55.000 134 21242.37 242.96 42948.76 47915.56 2018-05-14 10:44:56.000 134 21242.34 242.97 42948.74 47915.58 2018-05-14 10:44:57.000 134 21242.36 242.95 42948.73 47915.50 2018-05-14 10:44:58.000 134 21242.32 242.94 42948.70 47915.51 2018-05-14 10:44:59.000 134 21242.33 242.93 42948.73 47915.47 2018-05-14 10:45:00.000 134 21242.31 242.96 42948.71 47915.49 2018-05-14 10:45:01.000 134 21242.27 242.98 42948.69 47915.47 2018-05-14 10:45:02.000 134 21242.24 243.01 42948.64 47915.43 2018-05-14 10:45:03.000 134 21242.21 243.02 42948.61 47915.41 2018-05-14 10:45:04.000 134 21242.19 243.00 42948.60 47915.37 2018-05-14 10:45:05.000 134 21242.17 243.00 42948.61 47915.32 2018-05-14 10:45:06.000 134 21242.14 242.96 42948.58 47915.31 2018-05-14 10:45:07.000 134 21242.10 242.94 42948.58 47915.29 2018-05-14 10:45:08.000 134 21242.09 242.92 42948.58 47915.25 2018-05-14 10:45:09.000 134 21242.07 242.91 42948.56 47915.24 2018-05-14 10:45:10.000 134 21242.02 242.92 42948.56 47915.24 2018-05-14 10:45:11.000 134 21242.02 242.91 42948.54 47915.21 2018-05-14 10:45:12.000 134 21242.01 242.91 42948.54 47915.20 2018-05-14 10:45:13.000 134 21241.97 242.91 42948.52 47915.18 2018-05-14 10:45:14.000 134 21241.95 242.92 42948.51 47915.18 2018-05-14 10:45:15.000 134 21241.90 242.92 42948.50 47915.12 2018-05-14 10:45:16.000 134 21241.93 242.91 42948.52 47915.13 2018-05-14 10:45:17.000 134 21241.89 242.91 42948.52 47915.12 2018-05-14 10:45:18.000 134 21241.87 242.91 42948.51 47915.10 2018-05-14 10:45:19.000 134 21241.87 242.93 42948.47 47915.11 2018-05-14 10:45:20.000 134 21241.82 242.93 42948.49 47915.11 2018-05-14 10:45:21.000 134 21241.81 242.93 42948.50 47915.09 2018-05-14 10:45:22.000 134 21241.78 242.95 42948.51 47915.05 2018-05-14 10:45:23.000 134 21241.78 242.95 42948.51 47915.06 2018-05-14 10:45:24.000 134 21241.76 242.98 42948.49 47915.01 2018-05-14 10:45:25.000 134 21241.72 242.98 42948.45 47915.01 2018-05-14 10:45:26.000 134 21241.71 242.98 42948.45 47915.00 2018-05-14 10:45:27.000 134 21241.70 242.98 42948.45 47914.98 2018-05-14 10:45:28.000 134 21241.69 242.97 42948.46 47914.97 2018-05-14 10:45:29.000 134 21241.65 243.00 42948.40 47914.96 2018-05-14 10:45:30.000 134 21241.64 242.97 42948.40 47914.94 2018-05-14 10:45:31.000 134 21241.61 242.96 42948.40 47914.92 2018-05-14 10:45:32.000 134 21241.57 242.99 42948.39 47914.90 2018-05-14 10:45:33.000 134 21241.52 243.00 42948.39 47914.87 2018-05-14 10:45:34.000 134 21241.51 242.99 42948.38 47914.86 2018-05-14 10:45:35.000 134 21241.53 242.95 42948.40 47914.85 2018-05-14 10:45:36.000 134 21241.50 242.95 42948.37 47914.84 2018-05-14 10:45:37.000 134 21241.47 242.97 42948.35 47914.80 2018-05-14 10:45:38.000 134 21241.44 242.97 42948.37 47914.83 2018-05-14 10:45:39.000 134 21241.42 242.95 42948.35 47914.81 2018-05-14 10:45:40.000 134 21241.38 242.96 42948.36 47914.80 2018-05-14 10:45:41.000 134 21241.36 242.97 42948.35 47914.78 2018-05-14 10:45:42.000 134 21241.38 242.92 42948.36 47914.77 2018-05-14 10:45:43.000 134 21241.35 242.87 42948.35 47914.75 2018-05-14 10:45:44.000 134 21241.29 242.88 42948.34 47914.72 2018-05-14 10:45:45.000 134 21241.29 242.85 42948.37 47914.73 2018-05-14 10:45:46.000 134 21241.30 242.84 42948.36 47914.74 2018-05-14 10:45:47.000 134 21241.28 242.84 42948.37 47914.70 2018-05-14 10:45:48.000 134 21241.29 242.85 42948.38 47914.74 2018-05-14 10:45:49.000 134 21241.25 242.84 42948.36 47914.70 2018-05-14 10:45:50.000 134 21241.23 242.85 42948.36 47914.72 2018-05-14 10:45:51.000 134 21241.30 242.80 42948.35 47914.72 2018-05-14 10:45:52.000 134 21241.37 242.74 42948.38 47914.74 2018-05-14 10:45:53.000 134 21241.47 242.60 42948.46 47914.78 2018-05-14 10:45:54.000 134 21241.59 242.48 42948.54 47914.90 2018-05-14 10:45:55.000 134 21241.68 242.40 42948.62 47915.00 2018-05-14 10:45:56.000 134 21241.70 242.35 42948.72 47915.16 2018-05-14 10:45:57.000 134 21241.76 242.33 42948.80 47915.23 2018-05-14 10:45:58.000 134 21241.81 242.32 42948.86 47915.33 2018-05-14 10:45:59.000 134 21241.82 242.34 42948.90 47915.35 2018-05-14 10:46:00.000 134 21241.83 242.36 42948.92 47915.43 2018-05-14 10:46:01.000 134 21241.84 242.40 42948.92 47915.45 2018-05-14 10:46:02.000 134 21241.83 242.42 42948.93 47915.47 2018-05-14 10:46:03.000 134 21241.83 242.44 42948.97 47915.44 2018-05-14 10:46:04.000 134 21241.83 242.47 42948.98 47915.47 2018-05-14 10:46:05.000 134 21241.86 242.44 42948.99 47915.48 2018-05-14 10:46:06.000 134 21241.87 242.45 42949.01 47915.49 2018-05-14 10:46:07.000 134 21241.92 242.44 42949.02 47915.46 2018-05-14 10:46:08.000 134 21241.91 242.43 42949.04 47915.51 2018-05-14 10:46:09.000 134 21241.93 242.41 42949.03 47915.52 2018-05-14 10:46:10.000 134 21241.92 242.40 42949.05 47915.54 2018-05-14 10:46:11.000 134 21241.92 242.40 42949.07 47915.55 2018-05-14 10:46:12.000 134 21241.93 242.41 42949.06 47915.58 2018-05-14 10:46:13.000 134 21241.93 242.41 42949.06 47915.58 2018-05-14 10:46:14.000 134 21241.96 242.40 42949.08 47915.59 2018-05-14 10:46:15.000 134 21241.95 242.44 42949.11 47915.59 2018-05-14 10:46:16.000 134 21241.94 242.45 42949.06 47915.58 2018-05-14 10:46:17.000 134 21241.95 242.45 42949.05 47915.55 2018-05-14 10:46:18.000 134 21241.93 242.45 42949.08 47915.60 2018-05-14 10:46:19.000 134 21241.93 242.44 42949.08 47915.59 2018-05-14 10:46:20.000 134 21241.94 242.44 42949.13 47915.62 2018-05-14 10:46:21.000 134 21241.98 242.43 42949.16 47915.60 2018-05-14 10:46:22.000 134 21241.97 242.44 42949.13 47915.63 2018-05-14 10:46:23.000 134 21241.96 242.43 42949.12 47915.62 2018-05-14 10:46:24.000 134 21241.96 242.43 42949.10 47915.62 2018-05-14 10:46:25.000 134 21241.94 242.43 42949.09 47915.65 2018-05-14 10:46:26.000 134 21241.96 242.43 42949.10 47915.64 2018-05-14 10:46:27.000 134 21241.94 242.43 42949.11 47915.63 2018-05-14 10:46:28.000 134 21241.95 242.44 42949.08 47915.63 2018-05-14 10:46:29.000 134 21241.95 242.48 42949.11 47915.59 2018-05-14 10:46:30.000 134 21241.98 242.48 42949.11 47915.63 2018-05-14 10:46:31.000 134 21241.96 242.47 42949.11 47915.60 2018-05-14 10:46:32.000 134 21241.98 242.47 42949.09 47915.61 2018-05-14 10:46:33.000 134 21241.98 242.46 42949.04 47915.58 2018-05-14 10:46:34.000 134 21241.96 242.45 42949.05 47915.60 2018-05-14 10:46:35.000 134 21241.99 242.42 42949.07 47915.57 2018-05-14 10:46:36.000 134 21242.04 242.43 42949.08 47915.61 2018-05-14 10:46:37.000 134 21242.04 242.44 42949.05 47915.61 2018-05-14 10:46:38.000 134 21242.02 242.44 42949.08 47915.61 2018-05-14 10:46:39.000 134 21242.03 242.45 42949.08 47915.61 2018-05-14 10:46:40.000 134 21242.06 242.46 42949.06 47915.62 2018-05-14 10:46:41.000 134 21242.08 242.48 42949.07 47915.64 2018-05-14 10:46:42.000 134 21242.12 242.50 42949.06 47915.64 2018-05-14 10:46:43.000 134 21242.15 242.48 42949.04 47915.64 2018-05-14 10:46:44.000 134 21242.18 242.47 42949.03 47915.65 2018-05-14 10:46:45.000 134 21242.18 242.47 42949.03 47915.65 2018-05-14 10:46:46.000 134 21242.15 242.45 42949.03 47915.67 2018-05-14 10:46:47.000 134 21242.16 242.44 42949.04 47915.66 2018-05-14 10:46:48.000 134 21242.21 242.44 42949.06 47915.67 2018-05-14 10:46:49.000 134 21242.22 242.41 42949.10 47915.67 2018-05-14 10:46:50.000 134 21242.20 242.39 42949.11 47915.72 2018-05-14 10:46:51.000 134 21242.21 242.38 42949.11 47915.70 2018-05-14 10:46:52.000 134 21242.20 242.39 42949.12 47915.74 2018-05-14 10:46:53.000 134 21242.22 242.36 42949.12 47915.72 2018-05-14 10:46:54.000 134 21242.26 242.36 42949.10 47915.75 2018-05-14 10:46:55.000 134 21242.28 242.37 42949.11 47915.76 2018-05-14 10:46:56.000 134 21242.29 242.38 42949.11 47915.73 2018-05-14 10:46:57.000 134 21242.29 242.33 42949.06 47915.75 2018-05-14 10:46:58.000 134 21242.30 242.35 42949.07 47915.75 2018-05-14 10:46:59.000 134 21242.33 242.36 42949.10 47915.74 2018-05-14 10:47:00.000 134 21242.35 242.30 42949.08 47915.77 2018-05-14 10:47:01.000 134 21242.34 242.28 42949.09 47915.75 2018-05-14 10:47:02.000 134 21242.34 242.28 42949.05 47915.77 2018-05-14 10:47:03.000 134 21242.33 242.27 42949.04 47915.76 2018-05-14 10:47:04.000 134 21242.30 242.27 42949.07 47915.75 2018-05-14 10:47:05.000 134 21242.30 242.26 42949.06 47915.75 2018-05-14 10:47:06.000 134 21242.30 242.25 42949.04 47915.77 2018-05-14 10:47:07.000 134 21242.30 242.24 42949.07 47915.74 2018-05-14 10:47:08.000 134 21242.31 242.23 42949.04 47915.77 2018-05-14 10:47:09.000 134 21242.31 242.23 42949.07 47915.74 2018-05-14 10:47:10.000 134 21242.28 242.25 42949.06 47915.74 2018-05-14 10:47:11.000 134 21242.26 242.27 42949.04 47915.73 2018-05-14 10:47:12.000 134 21242.26 242.23 42949.08 47915.73 2018-05-14 10:47:13.000 134 21242.28 242.20 42949.07 47915.74 2018-05-14 10:47:14.000 134 21242.29 242.17 42949.06 47915.74 2018-05-14 10:47:15.000 134 21242.25 242.15 42949.09 47915.76 2018-05-14 10:47:16.000 134 21242.23 242.15 42949.10 47915.74 2018-05-14 10:47:17.000 134 21242.26 242.13 42949.09 47915.75 2018-05-14 10:47:18.000 134 21242.25 242.12 42949.11 47915.76 2018-05-14 10:47:19.000 134 21242.24 242.13 42949.11 47915.76 2018-05-14 10:47:20.000 134 21242.23 242.15 42949.12 47915.74 2018-05-14 10:47:21.000 134 21242.23 242.16 42949.08 47915.72 2018-05-14 10:47:22.000 134 21242.22 242.15 42949.06 47915.71 2018-05-14 10:47:23.000 134 21242.24 242.14 42949.07 47915.68 2018-05-14 10:47:24.000 134 21242.25 242.14 42949.05 47915.68 2018-05-14 10:47:25.000 134 21242.24 242.13 42949.01 47915.69 2018-05-14 10:47:26.000 134 21242.23 242.10 42948.99 47915.70 2018-05-14 10:47:27.000 134 21242.22 242.09 42949.01 47915.67 2018-05-14 10:47:28.000 134 21242.23 242.11 42948.99 47915.73 2018-05-14 10:47:29.000 134 21242.22 242.11 42948.97 47915.70 2018-05-14 10:47:30.000 134 21242.24 242.09 42948.96 47915.70 2018-05-14 10:47:31.000 134 21242.26 242.08 42948.97 47915.70 2018-05-14 10:47:32.000 134 21242.29 242.08 42948.99 47915.71 2018-05-14 10:47:33.000 134 21242.29 242.11 42948.94 47915.69 2018-05-14 10:47:34.000 134 21242.29 242.10 42948.94 47915.72 2018-05-14 10:47:35.000 134 21242.30 242.11 42948.98 47915.69 2018-05-14 10:47:36.000 134 21242.32 242.11 42948.96 47915.71 2018-05-14 10:47:37.000 134 21242.31 242.10 42948.96 47915.70 2018-05-14 10:47:38.000 134 21242.34 242.09 42948.94 47915.72 2018-05-14 10:47:39.000 134 21242.35 242.11 42948.93 47915.69 2018-05-14 10:47:40.000 134 21242.34 242.12 42948.92 47915.71 2018-05-14 10:47:41.000 134 21242.34 242.12 42948.94 47915.71 2018-05-14 10:47:42.000 134 21242.36 242.12 42948.89 47915.71 2018-05-14 10:47:43.000 134 21242.39 242.12 42948.90 47915.71 2018-05-14 10:47:44.000 134 21242.40 242.09 42948.90 47915.71 2018-05-14 10:47:45.000 134 21242.40 242.09 42948.91 47915.71 2018-05-14 10:47:46.000 134 21242.39 242.08 42948.89 47915.68 2018-05-14 10:47:47.000 134 21242.37 242.04 42948.88 47915.69 2018-05-14 10:47:48.000 134 21242.41 242.02 42948.87 47915.67 2018-05-14 10:47:49.000 134 21242.37 242.02 42948.87 47915.69 2018-05-14 10:47:50.000 134 21242.42 242.05 42948.90 47915.69 2018-05-14 10:47:51.000 134 21242.42 242.05 42948.88 47915.67 2018-05-14 10:47:52.000 134 21242.44 242.04 42948.88 47915.68 2018-05-14 10:47:53.000 134 21242.45 242.01 42948.89 47915.70 2018-05-14 10:47:54.000 134 21242.46 242.03 42948.90 47915.68 2018-05-14 10:47:55.000 134 21242.48 242.04 42948.88 47915.72 2018-05-14 10:47:56.000 134 21242.48 242.05 42948.88 47915.69 2018-05-14 10:47:57.000 134 21242.47 242.05 42948.86 47915.69 2018-05-14 10:47:58.000 134 21242.45 242.10 42948.87 47915.69 2018-05-14 10:47:59.000 134 21242.41 242.12 42948.82 47915.63 2018-05-14 10:48:00.000 134 21242.41 242.12 42948.80 47915.61 2018-05-14 10:48:01.000 134 21242.39 242.15 42948.76 47915.58 2018-05-14 10:48:02.000 134 21242.40 242.11 42948.74 47915.55 2018-05-14 10:48:03.000 134 21242.44 242.08 42948.73 47915.57 2018-05-14 10:48:04.000 134 21242.46 242.06 42948.74 47915.57 2018-05-14 10:48:05.000 134 21242.44 242.05 42948.75 47915.58 2018-05-14 10:48:06.000 134 21242.44 242.05 42948.75 47915.57 2018-05-14 10:48:07.000 134 21242.44 242.05 42948.72 47915.55 2018-05-14 10:48:08.000 134 21242.45 242.05 42948.75 47915.56 2018-05-14 10:48:09.000 134 21242.43 242.05 42948.75 47915.56 2018-05-14 10:48:10.000 134 21242.44 242.07 42948.73 47915.55 2018-05-14 10:48:11.000 134 21242.40 242.09 42948.67 47915.52 2018-05-14 10:48:12.000 134 21242.39 242.12 42948.63 47915.52 2018-05-14 10:48:13.000 134 21242.36 242.13 42948.63 47915.45 2018-05-14 10:48:14.000 134 21242.35 242.14 42948.61 47915.45 2018-05-14 10:48:15.000 134 21242.33 242.13 42948.64 47915.40 2018-05-14 10:48:16.000 134 21242.34 242.13 42948.62 47915.41 2018-05-14 10:48:17.000 134 21242.37 242.11 42948.60 47915.36 2018-05-14 10:48:18.000 134 21242.37 242.10 42948.61 47915.40 2018-05-14 10:48:19.000 134 21242.40 242.06 42948.59 47915.39 2018-05-14 10:48:20.000 134 21242.39 242.01 42948.58 47915.40 2018-05-14 10:48:21.000 134 21242.40 241.99 42948.58 47915.41 2018-05-14 10:48:22.000 134 21242.40 241.96 42948.61 47915.45 2018-05-14 10:48:23.000 134 21242.40 241.96 42948.61 47915.42 2018-05-14 10:48:24.000 134 21242.42 241.94 42948.63 47915.43 2018-05-14 10:48:25.000 134 21242.41 241.96 42948.65 47915.44 2018-05-14 10:48:26.000 134 21242.43 241.95 42948.64 47915.48 2018-05-14 10:48:27.000 134 21242.41 241.94 42948.64 47915.43 2018-05-14 10:48:28.000 134 21242.42 241.94 42948.63 47915.44 2018-05-14 10:48:29.000 134 21242.42 241.94 42948.64 47915.44 2018-05-14 10:48:30.000 134 21242.40 241.95 42948.62 47915.44 2018-05-14 10:48:31.000 134 21242.40 241.95 42948.58 47915.41 2018-05-14 10:48:32.000 134 21242.38 241.95 42948.58 47915.41 2018-05-14 10:48:33.000 134 21242.36 241.92 42948.59 47915.38 2018-05-14 10:48:34.000 134 21242.32 241.91 42948.56 47915.37 2018-05-14 10:48:35.000 134 21242.33 241.90 42948.56 47915.38 2018-05-14 10:48:36.000 134 21242.33 241.88 42948.55 47915.36 2018-05-14 10:48:37.000 134 21242.32 241.89 42948.56 47915.34 2018-05-14 10:48:38.000 134 21242.32 241.89 42948.56 47915.35 2018-05-14 10:48:39.000 134 21242.31 241.86 42948.54 47915.34 2018-05-14 10:48:40.000 134 21242.32 241.86 42948.54 47915.34 2018-05-14 10:48:41.000 134 21242.31 241.86 42948.53 47915.35 2018-05-14 10:48:42.000 134 21242.35 241.81 42948.53 47915.33 2018-05-14 10:48:43.000 134 21242.36 241.78 42948.54 47915.34 2018-05-14 10:48:44.000 134 21242.36 241.79 42948.54 47915.36 2018-05-14 10:48:45.000 134 21242.33 241.80 42948.54 47915.36 2018-05-14 10:48:46.000 134 21242.36 241.77 42948.57 47915.36 2018-05-14 10:48:47.000 134 21242.38 241.70 42948.58 47915.37 2018-05-14 10:48:48.000 134 21242.43 241.67 42948.59 47915.39 2018-05-14 10:48:49.000 134 21242.42 241.67 42948.59 47915.40 2018-05-14 10:48:50.000 134 21242.42 241.64 42948.61 47915.42 2018-05-14 10:48:51.000 134 21242.45 241.64 42948.63 47915.43 2018-05-14 10:48:52.000 134 21242.47 241.63 42948.65 47915.45 2018-05-14 10:48:53.000 134 21242.48 241.60 42948.65 47915.49 2018-05-14 10:48:54.000 134 21242.50 241.57 42948.67 47915.53 2018-05-14 10:48:55.000 134 21242.54 241.55 42948.67 47915.52 2018-05-14 10:48:56.000 134 21242.57 241.47 42948.71 47915.57 2018-05-14 10:48:57.000 134 21242.58 241.44 42948.72 47915.56 2018-05-14 10:48:58.000 134 21242.63 241.41 42948.77 47915.62 2018-05-14 10:48:59.000 134 21242.66 241.41 42948.79 47915.67 2018-05-14 10:49:00.000 134 21242.69 241.44 42948.76 47915.69 2018-05-14 10:49:01.000 134 21242.68 241.41 42948.79 47915.70 2018-05-14 10:49:02.000 134 21242.71 241.39 42948.83 47915.71 2018-05-14 10:49:03.000 134 21242.72 241.42 42948.79 47915.72 2018-05-14 10:49:04.000 134 21242.72 241.42 42948.76 47915.76 2018-05-14 10:49:05.000 134 21242.77 241.39 42948.78 47915.72 2018-05-14 10:49:06.000 134 21242.78 241.38 42948.79 47915.74 2018-05-14 10:49:07.000 134 21242.81 241.34 42948.79 47915.77 2018-05-14 10:49:08.000 134 21242.83 241.29 42948.80 47915.78 2018-05-14 10:49:09.000 134 21242.84 241.27 42948.80 47915.79 2018-05-14 10:49:10.000 134 21242.87 241.26 42948.85 47915.81 2018-05-14 10:49:11.000 134 21242.89 241.25 42948.86 47915.83 2018-05-14 10:49:12.000 134 21242.91 241.23 42948.88 47915.87 2018-05-14 10:49:13.000 134 21242.95 241.24 42948.88 47915.86 2018-05-14 10:49:14.000 134 21242.98 241.22 42948.86 47915.89 2018-05-14 10:49:15.000 134 21242.98 241.21 42948.86 47915.89 2018-05-14 10:49:16.000 134 21243.02 241.18 42948.89 47915.91 2018-05-14 10:49:17.000 134 21243.05 241.15 42948.86 47915.93 2018-05-14 10:49:18.000 134 21243.05 241.16 42948.87 47915.96 2018-05-14 10:49:19.000 134 21243.06 241.13 42948.89 47915.97 2018-05-14 10:49:20.000 134 21243.08 241.12 42948.89 47915.97 2018-05-14 10:49:21.000 134 21243.09 241.13 42948.89 47915.97 2018-05-14 10:49:22.000 134 21243.13 241.14 42948.91 47916.02 2018-05-14 10:49:23.000 134 21243.16 241.12 42948.89 47915.98 2018-05-14 10:49:24.000 134 21243.17 241.11 42948.87 47916.03 2018-05-14 10:49:25.000 134 21243.19 241.11 42948.89 47916.03 2018-05-14 10:49:26.000 134 21243.19 241.13 42948.90 47916.04 2018-05-14 10:49:27.000 134 21243.23 241.13 42948.88 47916.02 2018-05-14 10:49:28.000 134 21243.27 241.11 42948.89 47916.03 2018-05-14 10:49:29.000 134 21243.27 241.10 42948.85 47916.03 2018-05-14 10:49:30.000 134 21243.30 241.08 42948.82 47916.04 2018-05-14 10:49:31.000 134 21243.33 241.06 42948.84 47916.06 2018-05-14 10:49:32.000 134 21243.32 241.06 42948.86 47916.07 2018-05-14 10:49:33.000 134 21243.35 241.05 42948.84 47916.04 2018-05-14 10:49:34.000 134 21243.37 241.05 42948.83 47916.09 2018-05-14 10:49:35.000 134 21243.38 241.04 42948.81 47916.07 2018-05-14 10:49:36.000 134 21243.40 241.04 42948.85 47916.08 2018-05-14 10:49:37.000 134 21243.46 241.00 42948.85 47916.10 2018-05-14 10:49:38.000 134 21243.50 240.98 42948.85 47916.14 2018-05-14 10:49:39.000 134 21243.51 240.99 42948.86 47916.16 2018-05-14 10:49:40.000 134 21243.53 240.99 42948.87 47916.18 2018-05-14 10:49:41.000 134 21243.55 241.00 42948.87 47916.18 2018-05-14 10:49:42.000 134 21243.58 240.98 42948.87 47916.20 2018-05-14 10:49:43.000 134 21243.58 240.96 42948.90 47916.22 2018-05-14 10:49:44.000 134 21243.57 240.96 42948.93 47916.22 2018-05-14 10:49:45.000 134 21243.59 240.97 42948.92 47916.21 2018-05-14 10:49:46.000 134 21243.59 240.99 42948.90 47916.20 2018-05-14 10:49:47.000 134 21243.59 240.96 42948.85 47916.18 2018-05-14 10:49:48.000 134 21243.60 240.95 42948.85 47916.22 2018-05-14 10:49:49.000 134 21243.59 240.95 42948.93 47916.20 2018-05-14 10:49:50.000 134 21243.62 240.92 42948.91 47916.24 2018-05-14 10:49:51.000 134 21243.67 240.89 42948.93 47916.24 2018-05-14 10:49:52.000 134 21243.68 240.92 42948.92 47916.25 2018-05-14 10:49:53.000 134 21243.66 240.93 42948.88 47916.22 2018-05-14 10:49:54.000 134 21243.66 240.92 42948.88 47916.27 2018-05-14 10:49:55.000 134 21243.69 240.92 42948.87 47916.23 2018-05-14 10:49:56.000 134 21243.70 240.91 42948.90 47916.25 2018-05-14 10:49:57.000 134 21243.70 240.86 42948.89 47916.26 2018-05-14 10:49:58.000 134 21243.72 240.86 42948.88 47916.27 2018-05-14 10:49:59.000 134 21243.72 240.84 42948.90 47916.27 2018-05-14 10:50:00.000 134 21243.75 240.83 42948.94 47916.30 2018-05-14 10:50:01.000 134 21243.73 240.82 42948.90 47916.27 2018-05-14 10:50:02.000 134 21243.75 240.81 42948.90 47916.30 2018-05-14 10:50:03.000 134 21243.77 240.81 42948.87 47916.27 2018-05-14 10:50:04.000 134 21243.80 240.80 42948.87 47916.31 2018-05-14 10:50:05.000 134 21243.80 240.82 42948.87 47916.32 2018-05-14 10:50:06.000 134 21243.80 240.81 42948.89 47916.30 2018-05-14 10:50:07.000 134 21243.84 240.81 42948.90 47916.33 2018-05-14 10:50:08.000 134 21243.85 240.78 42948.89 47916.32 2018-05-14 10:50:09.000 134 21243.85 240.76 42948.93 47916.32 2018-05-14 10:50:10.000 134 21243.85 240.77 42948.90 47916.33 2018-05-14 10:50:11.000 134 21243.83 240.76 42948.89 47916.33 2018-05-14 10:50:12.000 134 21243.86 240.73 42948.91 47916.34 2018-05-14 10:50:13.000 134 21243.89 240.71 42948.90 47916.36 2018-05-14 10:50:14.000 134 21243.89 240.72 42948.90 47916.35 2018-05-14 10:50:15.000 134 21243.87 240.71 42948.90 47916.33 2018-05-14 10:50:16.000 134 21243.85 240.73 42948.90 47916.35 2018-05-14 10:50:17.000 134 21243.85 240.72 42948.88 47916.33 2018-05-14 10:50:18.000 134 21243.88 240.66 42948.90 47916.35 2018-05-14 10:50:19.000 134 21243.88 240.65 42948.90 47916.33 2018-05-14 10:50:20.000 134 21243.87 240.67 42948.91 47916.35 2018-05-14 10:50:21.000 134 21243.87 240.66 42948.91 47916.32 2018-05-14 10:50:22.000 134 21243.84 240.62 42948.91 47916.37 2018-05-14 10:50:23.000 134 21243.85 240.58 42948.92 47916.33 2018-05-14 10:50:24.000 134 21243.80 240.57 42948.96 47916.34 2018-05-14 10:50:25.000 134 21243.83 240.58 42949.01 47916.35 2018-05-14 10:50:26.000 134 21243.86 240.56 42949.03 47916.38 2018-05-14 10:50:27.000 134 21243.85 240.55 42948.99 47916.38 2018-05-14 10:50:28.000 134 21243.85 240.57 42948.98 47916.40 2018-05-14 10:50:29.000 134 21243.86 240.59 42948.96 47916.39 2018-05-14 10:50:30.000 134 21243.89 240.53 42948.99 47916.43 2018-05-14 10:50:31.000 134 21243.93 240.52 42948.98 47916.41 2018-05-14 10:50:32.000 134 21243.93 240.51 42949.01 47916.45 2018-05-14 10:50:33.000 134 21243.96 240.51 42949.00 47916.43 2018-05-14 10:50:34.000 134 21243.98 240.48 42948.99 47916.45 2018-05-14 10:50:35.000 134 21243.98 240.49 42949.00 47916.45 2018-05-14 10:50:36.000 134 21244.01 240.48 42948.99 47916.46 2018-05-14 10:50:37.000 134 21244.00 240.47 42949.00 47916.46 2018-05-14 10:50:38.000 134 21244.02 240.44 42948.99 47916.43 2018-05-14 10:50:39.000 134 21244.00 240.43 42948.97 47916.45 2018-05-14 10:50:40.000 134 21244.03 240.42 42948.97 47916.48 2018-05-14 10:50:41.000 134 21244.02 240.41 42949.00 47916.47 2018-05-14 10:50:42.000 134 21244.03 240.41 42949.00 47916.51 2018-05-14 10:50:43.000 134 21244.05 240.40 42949.01 47916.48 2018-05-14 10:50:44.000 134 21244.05 240.43 42948.96 47916.49 2018-05-14 10:50:45.000 134 21244.10 240.42 42948.97 47916.50 2018-05-14 10:50:46.000 134 21244.09 240.44 42948.96 47916.48 2018-05-14 10:50:47.000 134 21244.06 240.43 42948.94 47916.50 2018-05-14 10:50:48.000 134 21244.07 240.42 42948.95 47916.50 2018-05-14 10:50:49.000 134 21244.09 240.45 42948.94 47916.48 2018-05-14 10:50:50.000 134 21244.08 240.43 42948.92 47916.50 2018-05-14 10:50:51.000 134 21244.06 240.42 42948.93 47916.44 2018-05-14 10:50:52.000 134 21244.06 240.40 42948.94 47916.48 2018-05-14 10:50:53.000 134 21244.08 240.38 42948.95 47916.45 2018-05-14 10:50:54.000 134 21244.07 240.39 42948.92 47916.46 2018-05-14 10:50:55.000 134 21244.04 240.41 42948.93 47916.47 2018-05-14 10:50:56.000 134 21244.08 240.39 42948.91 47916.46 2018-05-14 10:50:57.000 134 21244.07 240.40 42948.94 47916.45 2018-05-14 10:50:58.000 134 21244.10 240.41 42948.95 47916.44 2018-05-14 10:50:59.000 134 21244.07 240.39 42948.95 47916.43 2018-05-14 10:51:00.000 134 21244.07 240.42 42948.93 47916.40 2018-05-14 10:51:01.000 134 21244.06 240.44 42948.92 47916.43 2018-05-14 10:51:02.000 134 21244.06 240.42 42948.92 47916.43 2018-05-14 10:51:03.000 134 21244.04 240.42 42948.92 47916.42 2018-05-14 10:51:04.000 134 21244.05 240.42 42948.85 47916.37 2018-05-14 10:51:05.000 134 21244.00 240.46 42948.84 47916.35 2018-05-14 10:51:06.000 134 21244.02 240.48 42948.81 47916.37 2018-05-14 10:51:07.000 134 21244.03 240.49 42948.81 47916.31 2018-05-14 10:51:08.000 134 21243.98 240.52 42948.76 47916.29 2018-05-14 10:51:09.000 134 21243.99 240.53 42948.73 47916.26 2018-05-14 10:51:10.000 134 21244.00 240.53 42948.73 47916.25 2018-05-14 10:51:11.000 134 21243.96 240.56 42948.71 47916.23 2018-05-14 10:51:12.000 134 21243.93 240.56 42948.67 47916.20 2018-05-14 10:51:13.000 134 21243.88 240.55 42948.64 47916.15 2018-05-14 10:51:14.000 134 21243.92 240.55 42948.64 47916.12 2018-05-14 10:51:15.000 134 21243.93 240.53 42948.63 47916.12 2018-05-14 10:51:16.000 134 21243.93 240.50 42948.64 47916.10 2018-05-14 10:51:17.000 134 21243.90 240.48 42948.64 47916.11 2018-05-14 10:51:18.000 134 21243.90 240.47 42948.65 47916.11 2018-05-14 10:51:19.000 134 21243.92 240.41 42948.64 47916.08 2018-05-14 10:51:20.000 134 21243.93 240.39 42948.64 47916.10 2018-05-14 10:51:21.000 134 21243.95 240.34 42948.65 47916.15 2018-05-14 10:51:22.000 134 21243.97 240.31 42948.69 47916.15 2018-05-14 10:51:23.000 134 21243.96 240.30 42948.70 47916.15 2018-05-14 10:51:24.000 134 21243.96 240.32 42948.68 47916.18 2018-05-14 10:51:25.000 134 21243.99 240.31 42948.70 47916.14 2018-05-14 10:51:26.000 134 21243.98 240.33 42948.69 47916.15 2018-05-14 10:51:27.000 134 21243.97 240.36 42948.65 47916.14 2018-05-14 10:51:28.000 134 21243.95 240.38 42948.64 47916.12 2018-05-14 10:51:29.000 134 21243.93 240.40 42948.60 47916.09 2018-05-14 10:51:30.000 134 21243.87 240.45 42948.60 47916.07 2018-05-14 10:51:31.000 134 21243.79 240.52 42948.58 47916.00 2018-05-14 10:51:32.000 134 21243.74 240.55 42948.49 47915.94 2018-05-14 10:51:33.000 134 21243.72 240.55 42948.43 47915.85 2018-05-14 10:51:34.000 134 21243.67 240.55 42948.39 47915.84 2018-05-14 10:51:35.000 134 21243.66 240.57 42948.39 47915.79 2018-05-14 10:51:36.000 134 21243.66 240.56 42948.37 47915.78 2018-05-14 10:51:37.000 134 21243.64 240.54 42948.37 47915.75 2018-05-14 10:51:38.000 134 21243.71 240.50 42948.38 47915.76 2018-05-14 10:51:39.000 134 21243.76 240.49 42948.39 47915.78 2018-05-14 10:51:40.000 134 21243.82 240.44 42948.41 47915.84 2018-05-14 10:51:41.000 134 21243.92 240.39 42948.46 47915.85 2018-05-14 10:51:42.000 134 21244.02 240.31 42948.52 47915.93 2018-05-14 10:51:43.000 134 21244.09 240.23 42948.56 47916.04 2018-05-14 10:51:44.000 134 21244.14 240.24 42948.60 47916.11 2018-05-14 10:51:45.000 134 21244.22 240.23 42948.63 47916.18 2018-05-14 10:51:46.000 134 21244.26 240.21 42948.67 47916.23 2018-05-14 10:51:47.000 134 21244.27 240.22 42948.67 47916.26 2018-05-14 10:51:48.000 134 21244.30 240.21 42948.72 47916.32 2018-05-14 10:51:49.000 134 21244.32 240.17 42948.74 47916.34 2018-05-14 10:51:50.000 134 21244.35 240.18 42948.76 47916.40 2018-05-14 10:51:51.000 134 21244.41 240.18 42948.79 47916.42 2018-05-14 10:51:52.000 134 21244.45 240.19 42948.79 47916.46 2018-05-14 10:51:53.000 134 21244.45 240.20 42948.81 47916.44 2018-05-14 10:51:54.000 134 21244.44 240.20 42948.82 47916.49 2018-05-14 10:51:55.000 134 21244.45 240.19 42948.82 47916.47 2018-05-14 10:51:56.000 134 21244.48 240.18 42948.85 47916.52 2018-05-14 10:51:57.000 134 21244.48 240.17 42948.84 47916.53 2018-05-14 10:51:58.000 134 21244.50 240.14 42948.87 47916.52 2018-05-14 10:51:59.000 134 21244.49 240.12 42948.87 47916.53 2018-05-14 10:52:00.000 134 21244.50 240.12 42948.87 47916.55 2018-05-14 10:52:01.000 134 21244.47 240.14 42948.86 47916.55 2018-05-14 10:52:02.000 134 21244.47 240.12 42948.87 47916.55 2018-05-14 10:52:03.000 134 21244.50 240.09 42948.90 47916.53 2018-05-14 10:52:04.000 134 21244.53 240.13 42948.86 47916.57 2018-05-14 10:52:05.000 134 21244.53 240.11 42948.85 47916.56 2018-05-14 10:52:06.000 134 21244.50 240.11 42948.87 47916.60 2018-05-14 10:52:07.000 134 21244.51 240.10 42948.87 47916.57 2018-05-14 10:52:08.000 134 21244.50 240.11 42948.85 47916.59 2018-05-14 10:52:09.000 134 21244.53 240.08 42948.86 47916.58 2018-05-14 10:52:10.000 134 21244.55 240.08 42948.87 47916.59 2018-05-14 10:52:11.000 134 21244.56 240.07 42948.86 47916.55 2018-05-14 10:52:12.000 134 21244.56 240.05 42948.87 47916.59 2018-05-14 10:52:13.000 134 21244.57 240.04 42948.87 47916.59 2018-05-14 10:52:14.000 134 21244.57 240.05 42948.87 47916.60 2018-05-14 10:52:15.000 134 21244.61 240.03 42948.90 47916.59 2018-05-14 10:52:16.000 134 21244.64 240.01 42948.90 47916.60 2018-05-14 10:52:17.000 134 21244.62 240.00 42948.91 47916.64 2018-05-14 10:52:18.000 134 21244.60 240.05 42948.87 47916.65 2018-05-14 10:52:19.000 134 21244.57 240.10 42948.84 47916.59 2018-05-14 10:52:20.000 134 21244.54 240.11 42948.83 47916.58 2018-05-14 10:52:21.000 134 21244.57 240.12 42948.82 47916.52 2018-05-14 10:52:22.000 134 21244.58 240.13 42948.77 47916.51 2018-05-14 10:52:23.000 134 21244.58 240.15 42948.76 47916.50 2018-05-14 10:52:24.000 134 21244.59 240.13 42948.77 47916.49 2018-05-14 10:52:25.000 134 21244.62 240.09 42948.78 47916.47 2018-05-14 10:52:26.000 134 21244.66 240.04 42948.80 47916.54 2018-05-14 10:52:27.000 134 21244.69 240.02 42948.83 47916.56 2018-05-14 10:52:28.000 134 21244.68 240.02 42948.86 47916.58 2018-05-14 10:52:29.000 134 21244.68 240.03 42948.86 47916.60 2018-05-14 10:52:30.000 134 21244.67 240.03 42948.84 47916.60 2018-05-14 10:52:31.000 134 21244.65 240.09 42948.82 47916.58 2018-05-14 10:52:32.000 134 21244.66 240.12 42948.79 47916.58 2018-05-14 10:52:33.000 134 21244.64 240.16 42948.74 47916.55 2018-05-14 10:52:34.000 134 21244.68 240.12 42948.73 47916.55 2018-05-14 10:52:35.000 134 21244.72 240.09 42948.77 47916.52 2018-05-14 10:52:36.000 134 21244.74 240.06 42948.79 47916.53 2018-05-14 10:52:37.000 134 21244.73 240.07 42948.78 47916.55 2018-05-14 10:52:38.000 134 21244.73 240.04 42948.81 47916.61 2018-05-14 10:52:39.000 134 21244.74 240.01 42948.81 47916.60 2018-05-14 10:52:40.000 134 21244.72 240.03 42948.84 47916.62 2018-05-14 10:52:41.000 134 21244.72 240.03 42948.86 47916.62 2018-05-14 10:52:42.000 134 21244.71 240.03 42948.85 47916.62 2018-05-14 10:52:43.000 134 21244.70 240.02 42948.83 47916.62 2018-05-14 10:52:44.000 134 21244.73 240.02 42948.82 47916.62 2018-05-14 10:52:45.000 134 21244.77 239.98 42948.82 47916.65 2018-05-14 10:52:46.000 134 21244.80 239.99 42948.86 47916.65 2018-05-14 10:52:47.000 134 21244.82 240.01 42948.86 47916.66 2018-05-14 10:52:48.000 134 21244.85 240.01 42948.86 47916.66 2018-05-14 10:52:49.000 134 21244.83 240.05 42948.84 47916.68 2018-05-14 10:52:50.000 134 21244.84 240.05 42948.79 47916.66 2018-05-14 10:52:51.000 134 21244.82 240.06 42948.80 47916.66 2018-05-14 10:52:52.000 134 21244.80 240.06 42948.78 47916.64 2018-05-14 10:52:53.000 134 21244.79 240.04 42948.78 47916.61 2018-05-14 10:52:54.000 134 21244.72 240.05 42948.77 47916.57 2018-05-14 10:52:55.000 134 21244.71 240.05 42948.73 47916.56 2018-05-14 10:52:56.000 134 21244.71 240.02 42948.74 47916.53 2018-05-14 10:52:57.000 134 21244.70 240.01 42948.73 47916.50 2018-05-14 10:52:58.000 134 21244.72 240.03 42948.75 47916.53 2018-05-14 10:52:59.000 134 21244.73 240.02 42948.72 47916.51 2018-05-14 10:53:00.000 134 21244.71 240.04 42948.67 47916.50 2018-05-14 10:53:01.000 134 21244.66 240.05 42948.68 47916.50 2018-05-14 10:53:02.000 134 21244.65 240.01 42948.71 47916.47 2018-05-14 10:53:03.000 134 21244.66 239.98 42948.76 47916.45 2018-05-14 10:53:04.000 134 21244.64 240.00 42948.76 47916.50 2018-05-14 10:53:05.000 134 21244.66 239.97 42948.77 47916.47 2018-05-14 10:53:06.000 134 21244.67 239.95 42948.73 47916.46 2018-05-14 10:53:07.000 134 21244.66 239.92 42948.74 47916.48 2018-05-14 10:53:08.000 134 21244.67 239.90 42948.78 47916.49 2018-05-14 10:53:09.000 134 21244.70 239.90 42948.81 47916.50 2018-05-14 10:53:10.000 134 21244.71 239.90 42948.82 47916.51 2018-05-14 10:53:11.000 134 21244.70 239.89 42948.82 47916.52 2018-05-14 10:53:12.000 134 21244.69 239.86 42948.83 47916.54 2018-05-14 10:53:13.000 134 21244.74 239.85 42948.83 47916.49 2018-05-14 10:53:14.000 134 21244.74 239.81 42948.85 47916.54 2018-05-14 10:53:15.000 134 21244.76 239.80 42948.85 47916.57 2018-05-14 10:53:16.000 134 21244.77 239.81 42948.85 47916.60 2018-05-14 10:53:17.000 134 21244.81 239.81 42948.86 47916.59 2018-05-14 10:53:18.000 134 21244.86 239.82 42948.86 47916.62 2018-05-14 10:53:19.000 134 21244.84 239.78 42948.89 47916.65 2018-05-14 10:53:20.000 134 21244.87 239.77 42948.91 47916.65 2018-05-14 10:53:21.000 134 21244.86 239.78 42948.95 47916.66 2018-05-14 10:53:22.000 134 21244.84 239.76 42948.94 47916.68 2018-05-14 10:53:23.000 134 21244.81 239.77 42948.94 47916.66 2018-05-14 10:53:24.000 134 21244.80 239.77 42948.94 47916.69 2018-05-14 10:53:25.000 134 21244.82 239.74 42948.94 47916.68 2018-05-14 10:53:26.000 134 21244.79 239.75 42948.92 47916.69 2018-05-14 10:53:27.000 134 21244.79 239.73 42948.96 47916.67 2018-05-14 10:53:28.000 134 21244.78 239.72 42948.94 47916.70 2018-05-14 10:53:29.000 134 21244.75 239.71 42948.94 47916.68 2018-05-14 10:53:30.000 134 21244.73 239.68 42948.98 47916.67 2018-05-14 10:53:31.000 134 21244.69 239.63 42948.98 47916.65 2018-05-14 10:53:32.000 134 21244.64 239.62 42949.01 47916.67 2018-05-14 10:53:33.000 134 21244.66 239.63 42949.02 47916.68 2018-05-14 10:53:34.000 134 21244.68 239.64 42949.02 47916.69 2018-05-14 10:53:35.000 134 21244.66 239.69 42949.01 47916.70 2018-05-14 10:53:36.000 134 21244.68 239.70 42948.99 47916.71 2018-05-14 10:53:37.000 134 21244.67 239.70 42948.97 47916.65 2018-05-14 10:53:38.000 134 21244.67 239.69 42948.94 47916.64 2018-05-14 10:53:39.000 134 21244.67 239.67 42948.95 47916.66 2018-05-14 10:53:40.000 134 21244.67 239.66 42948.97 47916.66 2018-05-14 10:53:41.000 134 21244.69 239.64 42948.98 47916.65 2018-05-14 10:53:42.000 134 21244.68 239.66 42948.99 47916.67 2018-05-14 10:53:43.000 134 21244.68 239.67 42948.98 47916.68 2018-05-14 10:53:44.000 134 21244.68 239.66 42948.97 47916.70 2018-05-14 10:53:45.000 134 21244.68 239.63 42949.00 47916.69 2018-05-14 10:53:46.000 134 21244.69 239.62 42949.00 47916.69 2018-05-14 10:53:47.000 134 21244.68 239.63 42949.00 47916.69 2018-05-14 10:53:48.000 134 21244.71 239.63 42948.99 47916.71 2018-05-14 10:53:49.000 134 21244.72 239.62 42948.99 47916.66 2018-05-14 10:53:50.000 134 21244.70 239.63 42948.97 47916.72 2018-05-14 10:53:51.000 134 21244.67 239.62 42948.99 47916.69 2018-05-14 10:53:52.000 134 21244.67 239.61 42948.95 47916.69 2018-05-14 10:53:53.000 134 21244.69 239.59 42948.95 47916.66 2018-05-14 10:53:54.000 134 21244.71 239.54 42949.00 47916.69 2018-05-14 10:53:55.000 134 21244.71 239.53 42949.00 47916.71 2018-05-14 10:53:56.000 134 21244.72 239.52 42948.98 47916.69 2018-05-14 10:53:57.000 134 21244.74 239.48 42949.00 47916.70 2018-05-14 10:53:58.000 134 21244.74 239.48 42949.01 47916.73 2018-05-14 10:53:59.000 134 21244.76 239.47 42949.00 47916.71 2018-05-14 10:54:00.000 134 21244.73 239.48 42948.98 47916.74 2018-05-14 10:54:01.000 134 21244.74 239.49 42948.99 47916.71 2018-05-14 10:54:02.000 134 21244.73 239.54 42948.98 47916.73 2018-05-14 10:54:03.000 134 21244.70 239.56 42948.94 47916.68 2018-05-14 10:54:04.000 134 21244.72 239.55 42948.92 47916.70 2018-05-14 10:54:05.000 134 21244.71 239.56 42948.89 47916.68 2018-05-14 10:54:06.000 134 21244.75 239.57 42948.90 47916.67 2018-05-14 10:54:07.000 134 21244.74 239.59 42948.88 47916.66 2018-05-14 10:54:08.000 134 21244.75 239.57 42948.86 47916.63 2018-05-14 10:54:09.000 134 21244.75 239.56 42948.85 47916.60 2018-05-14 10:54:10.000 134 21244.74 239.55 42948.87 47916.63 2018-05-14 10:54:11.000 134 21244.75 239.54 42948.83 47916.60 2018-05-14 10:54:12.000 134 21244.70 239.59 42948.80 47916.58 2018-05-14 10:54:13.000 134 21244.65 239.61 42948.80 47916.53 2018-05-14 10:54:14.000 134 21244.62 239.61 42948.82 47916.50 2018-05-14 10:54:15.000 134 21244.64 239.60 42948.78 47916.47 2018-05-14 10:54:16.000 134 21244.63 239.58 42948.79 47916.46 2018-05-14 10:54:17.000 134 21244.61 239.56 42948.78 47916.47 2018-05-14 10:54:18.000 134 21244.61 239.55 42948.76 47916.46 2018-05-14 10:54:19.000 134 21244.60 239.52 42948.76 47916.43 2018-05-14 10:54:20.000 134 21244.61 239.50 42948.75 47916.46 2018-05-14 10:54:21.000 134 21244.64 239.50 42948.79 47916.46 2018-05-14 10:54:22.000 134 21244.63 239.53 42948.78 47916.48 2018-05-14 10:54:23.000 134 21244.64 239.52 42948.80 47916.47 2018-05-14 10:54:24.000 134 21244.66 239.53 42948.81 47916.50 2018-05-14 10:54:25.000 134 21244.66 239.53 42948.80 47916.50 2018-05-14 10:54:26.000 134 21244.69 239.56 42948.79 47916.50 2018-05-14 10:54:27.000 134 21244.68 239.56 42948.82 47916.48 2018-05-14 10:54:28.000 134 21244.70 239.54 42948.80 47916.50 2018-05-14 10:54:29.000 134 21244.72 239.53 42948.75 47916.51 2018-05-14 10:54:30.000 134 21244.76 239.51 42948.75 47916.51 2018-05-14 10:54:31.000 134 21244.74 239.53 42948.81 47916.54 2018-05-14 10:54:32.000 134 21244.76 239.52 42948.80 47916.58 2018-05-14 10:54:33.000 134 21244.76 239.53 42948.80 47916.56 2018-05-14 10:54:34.000 134 21244.76 239.52 42948.83 47916.58 2018-05-14 10:54:35.000 134 21244.75 239.52 42948.83 47916.60 2018-05-14 10:54:36.000 134 21244.79 239.50 42948.80 47916.62 2018-05-14 10:54:37.000 134 21244.81 239.52 42948.78 47916.60 2018-05-14 10:54:38.000 134 21244.85 239.49 42948.76 47916.61 2018-05-14 10:54:39.000 134 21244.88 239.50 42948.74 47916.64 2018-05-14 10:54:40.000 134 21244.91 239.48 42948.76 47916.65 2018-05-14 10:54:41.000 134 21244.93 239.44 42948.80 47916.68 2018-05-14 10:54:42.000 134 21244.91 239.45 42948.81 47916.68 2018-05-14 10:54:43.000 134 21244.93 239.43 42948.83 47916.68 2018-05-14 10:54:44.000 134 21244.94 239.41 42948.83 47916.75 2018-05-14 10:54:45.000 134 21244.94 239.42 42948.83 47916.72 2018-05-14 10:54:46.000 134 21244.98 239.41 42948.84 47916.73 2018-05-14 10:54:47.000 134 21244.99 239.41 42948.87 47916.79 2018-05-14 10:54:48.000 134 21245.01 239.42 42948.88 47916.78 2018-05-14 10:54:49.000 134 21245.00 239.40 42948.88 47916.79 2018-05-14 10:54:50.000 134 21245.02 239.37 42948.92 47916.81 2018-05-14 10:54:51.000 134 21245.02 239.35 42948.92 47916.81 2018-05-14 10:54:52.000 134 21245.02 239.36 42948.91 47916.81 2018-05-14 10:54:53.000 134 21245.03 239.33 42948.95 47916.84 2018-05-14 10:54:54.000 134 21245.01 239.35 42948.95 47916.85 2018-05-14 10:54:55.000 134 21245.02 239.31 42948.93 47916.83 2018-05-14 10:54:56.000 134 21245.06 239.33 42948.92 47916.83 2018-05-14 10:54:57.000 134 21245.07 239.32 42948.92 47916.85 2018-05-14 10:54:58.000 134 21245.07 239.33 42948.94 47916.85 2018-05-14 10:54:59.000 134 21245.08 239.31 42948.96 47916.87 2018-05-14 10:55:00.000 134 21245.08 239.29 42948.93 47916.87 2018-05-14 10:55:01.000 134 21245.08 239.31 42948.95 47916.86 2018-05-14 10:55:02.000 134 21245.11 239.30 42948.95 47916.87 2018-05-14 10:55:03.000 134 21245.13 239.30 42948.93 47916.90 2018-05-14 10:55:04.000 134 21245.13 239.29 42948.94 47916.89 2018-05-14 10:55:05.000 134 21245.15 239.31 42948.96 47916.89 2018-05-14 10:55:06.000 134 21245.16 239.33 42948.95 47916.90 2018-05-14 10:55:07.000 134 21245.17 239.31 42948.93 47916.93 2018-05-14 10:55:08.000 134 21245.20 239.28 42948.94 47916.93 2018-05-14 10:55:09.000 134 21245.20 239.30 42948.94 47916.91 2018-05-14 10:55:10.000 134 21245.20 239.33 42948.97 47916.92 2018-05-14 10:55:11.000 134 21245.19 239.31 42948.97 47916.93 2018-05-14 10:55:12.000 134 21245.19 239.29 42948.99 47916.92 2018-05-14 10:55:13.000 134 21245.18 239.32 42948.97 47916.94 2018-05-14 10:55:14.000 134 21245.20 239.33 42948.93 47916.92 2018-05-14 10:55:15.000 134 21245.22 239.36 42948.98 47916.93 2018-05-14 10:55:16.000 134 21245.22 239.37 42948.97 47916.96 2018-05-14 10:55:17.000 134 21245.21 239.36 42948.96 47916.93 2018-05-14 10:55:18.000 134 21245.24 239.38 42948.96 47916.92 2018-05-14 10:55:19.000 134 21245.25 239.38 42948.97 47916.94 2018-05-14 10:55:20.000 134 21245.24 239.42 42948.93 47916.93 2018-05-14 10:55:21.000 134 21245.23 239.39 42948.94 47916.93 2018-05-14 10:55:22.000 134 21245.22 239.41 42948.93 47916.93 2018-05-14 10:55:23.000 134 21245.21 239.41 42948.93 47916.88 2018-05-14 10:55:24.000 134 21245.23 239.41 42948.92 47916.91 2018-05-14 10:55:25.000 134 21245.25 239.42 42948.91 47916.93 2018-05-14 10:55:26.000 134 21245.29 239.42 42948.86 47916.92 2018-05-14 10:55:27.000 134 21245.27 239.43 42948.86 47916.91 2018-05-14 10:55:28.000 134 21245.26 239.40 42948.91 47916.94 2018-05-14 10:55:29.000 134 21245.29 239.43 42948.88 47916.93 2018-05-14 10:55:30.000 134 21245.29 239.43 42948.90 47916.92 2018-05-14 10:55:31.000 134 21245.31 239.42 42948.90 47916.93 2018-05-14 10:55:32.000 134 21245.28 239.44 42948.89 47916.93 2018-05-14 10:55:33.000 134 21245.31 239.43 42948.86 47916.91 2018-05-14 10:55:34.000 134 21245.32 239.44 42948.85 47916.93 2018-05-14 10:55:35.000 134 21245.33 239.44 42948.87 47916.91 2018-05-14 10:55:36.000 134 21245.33 239.43 42948.84 47916.97 2018-05-14 10:55:37.000 134 21245.35 239.42 42948.84 47916.90 2018-05-14 10:55:38.000 134 21245.35 239.43 42948.87 47916.93 2018-05-14 10:55:39.000 134 21245.40 239.42 42948.88 47916.91 2018-05-14 10:55:40.000 134 21245.38 239.43 42948.81 47916.92 2018-05-14 10:55:41.000 134 21245.37 239.44 42948.81 47916.86 2018-05-14 10:55:42.000 134 21245.39 239.43 42948.82 47916.91 2018-05-14 10:55:43.000 134 21245.37 239.40 42948.82 47916.90 2018-05-14 10:55:44.000 134 21245.36 239.37 42948.80 47916.90 2018-05-14 10:55:45.000 134 21245.36 239.36 42948.82 47916.90 2018-05-14 10:55:46.000 134 21245.34 239.34 42948.84 47916.90 2018-05-14 10:55:47.000 134 21245.31 239.32 42948.86 47916.90 2018-05-14 10:55:48.000 134 21245.26 239.32 42948.84 47916.92 2018-05-14 10:55:49.000 134 21245.26 239.31 42948.84 47916.90 2018-05-14 10:55:50.000 134 21245.27 239.34 42948.85 47916.90 2018-05-14 10:55:51.000 134 21245.27 239.35 42948.82 47916.87 2018-05-14 10:55:52.000 134 21245.28 239.34 42948.83 47916.86 2018-05-14 10:55:53.000 134 21245.24 239.33 42948.81 47916.79 2018-05-14 10:55:54.000 134 21245.22 239.33 42948.78 47916.82 2018-05-14 10:55:55.000 134 21245.21 239.34 42948.75 47916.81 2018-05-14 10:55:56.000 134 21245.18 239.32 42948.79 47916.79 2018-05-14 10:55:57.000 134 21245.19 239.28 42948.75 47916.76 2018-05-14 10:55:58.000 134 21245.21 239.25 42948.74 47916.78 2018-05-14 10:55:59.000 134 21245.18 239.24 42948.75 47916.77 2018-05-14 10:56:00.000 134 21245.20 239.23 42948.78 47916.79 2018-05-14 10:56:01.000 134 21245.15 239.23 42948.75 47916.76 2018-05-14 10:56:02.000 134 21245.15 239.23 42948.74 47916.76 2018-05-14 10:56:03.000 134 21245.20 239.20 42948.73 47916.77 2018-05-14 10:56:04.000 134 21245.20 239.18 42948.73 47916.75 2018-05-14 10:56:05.000 134 21245.21 239.17 42948.73 47916.76 2018-05-14 10:56:06.000 134 21245.19 239.14 42948.76 47916.77 2018-05-14 10:56:07.000 134 21245.21 239.12 42948.78 47916.76 2018-05-14 10:56:08.000 134 21245.22 239.12 42948.77 47916.76 2018-05-14 10:56:09.000 134 21245.24 239.12 42948.76 47916.77 2018-05-14 10:56:10.000 134 21245.25 239.13 42948.75 47916.79 2018-05-14 10:56:11.000 134 21245.24 239.12 42948.76 47916.79 2018-05-14 10:56:12.000 134 21245.25 239.10 42948.74 47916.80 2018-05-14 10:56:13.000 134 21245.25 239.09 42948.75 47916.81 2018-05-14 10:56:14.000 134 21245.24 239.09 42948.78 47916.82 2018-05-14 10:56:15.000 134 21245.26 239.08 42948.78 47916.84 2018-05-14 10:56:16.000 134 21245.24 239.08 42948.74 47916.82 2018-05-14 10:56:17.000 134 21245.23 239.09 42948.73 47916.79 2018-05-14 10:56:18.000 134 21245.26 239.06 42948.75 47916.82 2018-05-14 10:56:19.000 134 21245.29 239.04 42948.76 47916.79 2018-05-14 10:56:20.000 134 21245.28 239.04 42948.79 47916.83 2018-05-14 10:56:21.000 134 21245.32 239.03 42948.80 47916.82 2018-05-14 10:56:22.000 134 21245.34 238.99 42948.77 47916.86 2018-05-14 10:56:23.000 134 21245.35 238.97 42948.79 47916.86 2018-05-14 10:56:24.000 134 21245.40 238.97 42948.78 47916.90 2018-05-14 10:56:25.000 134 21245.38 238.96 42948.80 47916.89 2018-05-14 10:56:26.000 134 21245.39 238.95 42948.83 47916.93 2018-05-14 10:56:27.000 134 21245.41 238.96 42948.82 47916.90 2018-05-14 10:56:28.000 134 21245.40 238.91 42948.86 47916.92 2018-05-14 10:56:29.000 134 21245.36 238.92 42948.84 47916.92 2018-05-14 10:56:30.000 134 21245.37 238.92 42948.83 47916.91 2018-05-14 10:56:31.000 134 21245.37 238.90 42948.87 47916.93 2018-05-14 10:56:32.000 134 21245.36 238.90 42948.85 47916.90 2018-05-14 10:56:33.000 134 21245.35 238.90 42948.85 47916.96 2018-05-14 10:56:34.000 134 21245.34 238.88 42948.83 47916.90 2018-05-14 10:56:35.000 134 21245.33 238.85 42948.79 47916.89 2018-05-14 10:56:36.000 134 21245.28 238.87 42948.77 47916.89 2018-05-14 10:56:37.000 134 21245.27 238.92 42948.78 47916.82 2018-05-14 10:56:38.000 134 21245.23 238.96 42948.77 47916.80 2018-05-14 10:56:39.000 134 21245.18 238.99 42948.73 47916.77 2018-05-14 10:56:40.000 134 21245.17 238.95 42948.71 47916.70 2018-05-14 10:56:41.000 134 21245.18 238.88 42948.72 47916.70 2018-05-14 10:56:42.000 134 21245.20 238.84 42948.71 47916.72 2018-05-14 10:56:43.000 134 21245.18 238.80 42948.76 47916.74 2018-05-14 10:56:44.000 134 21245.19 238.77 42948.76 47916.76 2018-05-14 10:56:45.000 134 21245.20 238.74 42948.80 47916.80 2018-05-14 10:56:46.000 134 21245.22 238.75 42948.80 47916.80 2018-05-14 10:56:47.000 134 21245.21 238.76 42948.82 47916.82 2018-05-14 10:56:48.000 134 21245.19 238.75 42948.82 47916.79 2018-05-14 10:56:49.000 134 21245.18 238.76 42948.83 47916.82 2018-05-14 10:56:50.000 134 21245.17 238.78 42948.82 47916.76 2018-05-14 10:56:51.000 134 21245.13 238.79 42948.81 47916.82 2018-05-14 10:56:52.000 134 21245.15 238.77 42948.77 47916.79 2018-05-14 10:56:53.000 134 21245.18 238.74 42948.78 47916.77 2018-05-14 10:56:54.000 134 21245.19 238.76 42948.80 47916.79 2018-05-14 10:56:55.000 134 21245.20 238.78 42948.79 47916.77 2018-05-14 10:56:56.000 134 21245.18 238.80 42948.77 47916.81 2018-05-14 10:56:57.000 134 21245.18 238.85 42948.77 47916.81 2018-05-14 10:56:58.000 134 21245.07 238.97 42948.71 47916.70 2018-05-14 10:56:59.000 134 21244.97 239.06 42948.62 47916.66 2018-05-14 10:57:00.000 134 21244.92 239.10 42948.54 47916.53 2018-05-14 10:57:01.000 134 21244.95 239.08 42948.49 47916.48 2018-05-14 10:57:02.000 134 21245.03 238.99 42948.49 47916.46 2018-05-14 10:57:03.000 134 21245.10 238.92 42948.51 47916.45 2018-05-14 10:57:04.000 134 21245.09 238.89 42948.56 47916.52 2018-05-14 10:57:05.000 134 21245.08 238.94 42948.56 47916.56 2018-05-14 10:57:06.000 134 21245.09 239.01 42948.54 47916.55 2018-05-14 10:57:07.000 134 21245.11 239.02 42948.53 47916.54 2018-05-14 10:57:08.000 134 21245.09 238.97 42948.52 47916.53 2018-05-14 10:57:09.000 134 21245.13 238.94 42948.54 47916.53 2018-05-14 10:57:10.000 134 21245.13 238.92 42948.57 47916.60 2018-05-14 10:57:11.000 134 21245.13 238.93 42948.61 47916.59 2018-05-14 10:57:12.000 134 21245.09 238.96 42948.60 47916.63 2018-05-14 10:57:13.000 134 21245.04 238.96 42948.60 47916.60 2018-05-14 10:57:14.000 134 21245.07 238.98 42948.61 47916.59 2018-05-14 10:57:15.000 134 21245.04 239.00 42948.57 47916.56 2018-05-14 10:57:16.000 134 21245.03 239.03 42948.57 47916.56 2018-05-14 10:57:17.000 134 21245.04 239.02 42948.57 47916.55 2018-05-14 10:57:18.000 134 21245.02 239.02 42948.55 47916.53 2018-05-14 10:57:19.000 134 21245.01 239.00 42948.56 47916.50 2018-05-14 10:57:20.000 134 21245.00 238.96 42948.56 47916.52 2018-05-14 10:57:21.000 134 21244.99 238.96 42948.56 47916.54 2018-05-14 10:57:22.000 134 21244.97 238.98 42948.55 47916.56 2018-05-14 10:57:23.000 134 21244.95 238.99 42948.56 47916.53 2018-05-14 10:57:24.000 134 21244.96 239.02 42948.55 47916.51 2018-05-14 10:57:25.000 134 21244.92 239.06 42948.54 47916.49 2018-05-14 10:57:26.000 134 21244.91 239.02 42948.57 47916.52 2018-05-14 10:57:27.000 134 21244.94 239.06 42948.55 47916.50 2018-05-14 10:57:28.000 134 21244.93 239.04 42948.54 47916.47 2018-05-14 10:57:29.000 134 21244.94 239.04 42948.55 47916.49 2018-05-14 10:57:30.000 134 21244.96 239.00 42948.57 47916.52 2018-05-14 10:57:31.000 134 21244.97 238.98 42948.59 47916.54 2018-05-14 10:57:32.000 134 21245.01 238.98 42948.60 47916.53 2018-05-14 10:57:33.000 134 21244.99 239.00 42948.61 47916.58 2018-05-14 10:57:34.000 134 21245.01 239.02 42948.64 47916.58 2018-05-14 10:57:35.000 134 21245.01 239.03 42948.61 47916.57 2018-05-14 10:57:36.000 134 21245.01 239.03 42948.65 47916.59 2018-05-14 10:57:37.000 134 21245.02 239.03 42948.61 47916.59 2018-05-14 10:57:38.000 134 21245.04 239.02 42948.61 47916.62 2018-05-14 10:57:39.000 134 21245.05 238.99 42948.62 47916.60 2018-05-14 10:57:40.000 134 21245.08 238.99 42948.65 47916.62 2018-05-14 10:57:41.000 134 21245.09 238.99 42948.65 47916.65 2018-05-14 10:57:42.000 134 21245.10 238.99 42948.68 47916.64 2018-05-14 10:57:43.000 134 21245.11 239.01 42948.69 47916.66 2018-05-14 10:57:44.000 134 21245.05 239.04 42948.69 47916.69 2018-05-14 10:57:45.000 134 21245.05 239.06 42948.66 47916.66 2018-05-14 10:57:46.000 134 21245.07 239.05 42948.68 47916.65 2018-05-14 10:57:47.000 134 21245.08 239.03 42948.68 47916.66 2018-05-14 10:57:48.000 134 21245.09 239.01 42948.73 47916.67 2018-05-14 10:57:49.000 134 21245.11 238.99 42948.74 47916.69 2018-05-14 10:57:50.000 134 21245.09 239.02 42948.75 47916.71 2018-05-14 10:57:51.000 134 21245.15 239.00 42948.74 47916.69 2018-05-14 10:57:52.000 134 21245.15 238.99 42948.78 47916.72 2018-05-14 10:57:53.000 134 21245.16 239.00 42948.75 47916.75 2018-05-14 10:57:54.000 134 21245.16 239.02 42948.74 47916.74 2018-05-14 10:57:55.000 134 21245.15 239.04 42948.73 47916.75 2018-05-14 10:57:56.000 134 21245.14 239.00 42948.73 47916.74 2018-05-14 10:57:57.000 134 21245.13 238.98 42948.74 47916.75 2018-05-14 10:57:58.000 134 21245.11 238.98 42948.76 47916.72 2018-05-14 10:57:59.000 134 21245.09 238.98 42948.75 47916.72 2018-05-14 10:58:00.000 134 21245.08 238.97 42948.77 47916.72 2018-05-14 10:58:01.000 134 21245.09 238.98 42948.76 47916.73 2018-05-14 10:58:02.000 134 21245.11 239.02 42948.76 47916.73 2018-05-14 10:58:03.000 134 21245.12 239.01 42948.77 47916.73 2018-05-14 10:58:04.000 134 21245.08 239.03 42948.74 47916.72 2018-05-14 10:58:05.000 134 21245.06 239.03 42948.72 47916.70 2018-05-14 10:58:06.000 134 21245.01 239.03 42948.73 47916.65 2018-05-14 10:58:07.000 134 21245.01 239.07 42948.69 47916.63 2018-05-14 10:58:08.000 134 21244.96 239.10 42948.64 47916.61 2018-05-14 10:58:09.000 134 21244.95 239.09 42948.64 47916.57 2018-05-14 10:58:10.000 134 21244.97 239.08 42948.63 47916.56 2018-05-14 10:58:11.000 134 21244.98 239.09 42948.59 47916.52 2018-05-14 10:58:12.000 134 21244.98 239.06 42948.58 47916.53 2018-05-14 10:58:13.000 134 21245.00 239.01 42948.58 47916.52 2018-05-14 10:58:14.000 134 21245.03 238.97 42948.61 47916.58 2018-05-14 10:58:15.000 134 21245.03 238.94 42948.65 47916.60 2018-05-14 10:58:16.000 134 21245.08 238.92 42948.69 47916.64 2018-05-14 10:58:17.000 134 21245.13 238.93 42948.70 47916.67 2018-05-14 10:58:18.000 134 21245.17 238.94 42948.74 47916.70 2018-05-14 10:58:19.000 134 21245.19 238.93 42948.76 47916.73 2018-05-14 10:58:20.000 134 21245.20 238.93 42948.77 47916.73 2018-05-14 10:58:21.000 134 21245.15 238.93 42948.75 47916.75 2018-05-14 10:58:22.000 134 21245.12 238.91 42948.79 47916.73 2018-05-14 10:58:23.000 134 21245.13 238.93 42948.80 47916.76 2018-05-14 10:58:24.000 134 21245.17 238.92 42948.77 47916.75 2018-05-14 10:58:25.000 134 21245.13 238.95 42948.82 47916.76 2018-05-14 10:58:26.000 134 21245.11 238.90 42948.85 47916.76 2018-05-14 10:58:27.000 134 21245.10 238.90 42948.83 47916.77 2018-05-14 10:58:28.000 134 21245.10 238.89 42948.81 47916.78 2018-05-14 10:58:29.000 134 21245.08 238.87 42948.84 47916.79 2018-05-14 10:58:30.000 134 21245.07 238.86 42948.84 47916.81 2018-05-14 10:58:31.000 134 21245.06 238.88 42948.86 47916.81 2018-05-14 10:58:32.000 134 21245.04 238.93 42948.85 47916.80 2018-05-14 10:58:33.000 134 21245.04 238.96 42948.84 47916.78 2018-05-14 10:58:34.000 134 21245.01 238.94 42948.83 47916.80 2018-05-14 10:58:35.000 134 21245.02 238.96 42948.85 47916.80 2018-05-14 10:58:36.000 134 21245.03 238.95 42948.83 47916.80 2018-05-14 10:58:37.000 134 21245.02 238.93 42948.82 47916.78 2018-05-14 10:58:38.000 134 21245.05 238.92 42948.85 47916.76 2018-05-14 10:58:39.000 134 21245.02 238.93 42948.84 47916.80 2018-05-14 10:58:40.000 134 21245.00 238.92 42948.84 47916.76 2018-05-14 10:58:41.000 134 21245.00 238.95 42948.84 47916.78 2018-05-14 10:58:42.000 134 21245.00 238.96 42948.83 47916.78 2018-05-14 10:58:43.000 134 21245.01 238.96 42948.84 47916.77 2018-05-14 10:58:44.000 134 21245.00 238.95 42948.84 47916.76 2018-05-14 10:58:45.000 134 21244.95 238.94 42948.83 47916.76 2018-05-14 10:58:46.000 134 21244.95 238.93 42948.87 47916.75 2018-05-14 10:58:47.000 134 21244.95 238.94 42948.86 47916.78 2018-05-14 10:58:48.000 134 21244.95 238.96 42948.86 47916.77 2018-05-14 10:58:49.000 134 21244.96 239.00 42948.87 47916.77 2018-05-14 10:58:50.000 134 21244.93 239.00 42948.83 47916.76 2018-05-14 10:58:51.000 134 21244.95 239.02 42948.80 47916.73 2018-05-14 10:58:52.000 134 21244.91 239.06 42948.79 47916.70 2018-05-14 10:58:53.000 134 21244.93 239.06 42948.78 47916.68 2018-05-14 10:58:54.000 134 21244.89 239.05 42948.75 47916.66 2018-05-14 10:58:55.000 134 21244.89 239.05 42948.73 47916.66 2018-05-14 10:58:56.000 134 21244.91 239.03 42948.75 47916.63 2018-05-14 10:58:57.000 134 21244.87 239.02 42948.74 47916.62 2018-05-14 10:58:58.000 134 21244.87 239.04 42948.72 47916.59 2018-05-14 10:58:59.000 134 21244.86 239.05 42948.70 47916.63 2018-05-14 10:59:00.000 134 21244.86 239.04 42948.74 47916.61 2018-05-14 10:59:01.000 134 21244.87 239.03 42948.75 47916.62 2018-05-14 10:59:02.000 134 21244.88 239.02 42948.71 47916.58 2018-05-14 10:59:03.000 134 21244.88 239.01 42948.69 47916.58 2018-05-14 10:59:04.000 134 21244.85 239.02 42948.70 47916.56 2018-05-14 10:59:05.000 134 21244.85 239.00 42948.68 47916.59 2018-05-14 10:59:06.000 134 21244.84 239.02 42948.66 47916.57 2018-05-14 10:59:07.000 134 21244.85 238.99 42948.67 47916.57 2018-05-14 10:59:08.000 134 21244.84 239.00 42948.68 47916.56 2018-05-14 10:59:09.000 134 21244.84 239.00 42948.68 47916.55 2018-05-14 10:59:10.000 134 21244.81 238.98 42948.66 47916.54 2018-05-14 10:59:11.000 134 21244.81 238.98 42948.67 47916.56 2018-05-14 10:59:12.000 134 21244.82 238.97 42948.68 47916.56 2018-05-14 10:59:13.000 134 21244.79 238.99 42948.69 47916.54 2018-05-14 10:59:14.000 134 21244.77 238.97 42948.69 47916.55 2018-05-14 10:59:15.000 134 21244.77 238.96 42948.69 47916.54 2018-05-14 10:59:16.000 134 21244.76 238.94 42948.70 47916.53 2018-05-14 10:59:17.000 134 21244.73 238.93 42948.69 47916.53 2018-05-14 10:59:18.000 134 21244.71 238.95 42948.68 47916.50 2018-05-14 10:59:19.000 134 21244.73 238.95 42948.69 47916.53 2018-05-14 10:59:20.000 134 21244.77 238.91 42948.71 47916.52 2018-05-14 10:59:21.000 134 21244.79 238.90 42948.73 47916.54 2018-05-14 10:59:22.000 134 21244.80 238.91 42948.76 47916.57 2018-05-14 10:59:23.000 134 21244.80 238.92 42948.78 47916.59 2018-05-14 10:59:24.000 134 21244.84 238.93 42948.78 47916.61 2018-05-14 10:59:25.000 134 21244.85 238.96 42948.74 47916.58 2018-05-14 10:59:26.000 134 21244.86 238.99 42948.72 47916.61 2018-05-14 10:59:27.000 134 21244.89 238.97 42948.72 47916.61 2018-05-14 10:59:28.000 134 21244.91 238.96 42948.74 47916.58 2018-05-14 10:59:29.000 134 21244.88 238.96 42948.75 47916.61 2018-05-14 10:59:30.000 134 21244.86 238.96 42948.75 47916.61 2018-05-14 10:59:31.000 134 21244.87 238.91 42948.76 47916.62 2018-05-14 10:59:32.000 134 21244.88 238.91 42948.78 47916.60 2018-05-14 10:59:33.000 134 21244.86 238.90 42948.80 47916.61 2018-05-14 10:59:34.000 134 21244.86 238.87 42948.79 47916.63 2018-05-14 10:59:35.000 134 21244.84 238.87 42948.81 47916.63 2018-05-14 10:59:36.000 134 21244.85 238.88 42948.83 47916.64 2018-05-14 10:59:37.000 134 21244.87 238.87 42948.83 47916.63 2018-05-14 10:59:38.000 134 21244.85 238.91 42948.83 47916.65 2018-05-14 10:59:39.000 134 21244.81 238.92 42948.83 47916.65 2018-05-14 10:59:40.000 134 21244.80 238.94 42948.85 47916.60 2018-05-14 10:59:41.000 134 21244.77 238.94 42948.84 47916.64 2018-05-14 10:59:42.000 134 21244.75 238.92 42948.84 47916.62 2018-05-14 10:59:43.000 134 21244.77 238.94 42948.84 47916.60 2018-05-14 10:59:44.000 134 21244.73 238.96 42948.84 47916.58 2018-05-14 10:59:45.000 134 21244.75 238.94 42948.84 47916.60 2018-05-14 10:59:46.000 134 21244.73 238.94 42948.84 47916.60 2018-05-14 10:59:47.000 134 21244.70 238.95 42948.84 47916.59 2018-05-14 10:59:48.000 134 21244.70 238.94 42948.83 47916.57 2018-05-14 10:59:49.000 134 21244.73 238.95 42948.80 47916.59 2018-05-14 10:59:50.000 134 21244.72 238.97 42948.82 47916.59 2018-05-14 10:59:51.000 134 21244.68 238.98 42948.81 47916.56 2018-05-14 10:59:52.000 134 21244.64 238.96 42948.83 47916.56 2018-05-14 10:59:53.000 134 21244.69 238.94 42948.83 47916.52 2018-05-14 10:59:54.000 134 21244.68 238.95 42948.84 47916.57 2018-05-14 10:59:55.000 134 21244.67 238.96 42948.82 47916.56 2018-05-14 10:59:56.000 134 21244.64 238.95 42948.82 47916.56 2018-05-14 10:59:57.000 134 21244.63 238.97 42948.86 47916.55 2018-05-14 10:59:58.000 134 21244.65 238.97 42948.86 47916.56 2018-05-14 10:59:59.000 134 21244.70 238.96 42948.84 47916.55 2018-05-14 11:00:00.000 134 21244.69 238.96 42948.79 47916.57 2018-05-14 11:00:01.000 134 21244.66 238.96 42948.84 47916.56 2018-05-14 11:00:02.000 134 21244.63 238.97 42948.82 47916.56 2018-05-14 11:00:03.000 134 21244.61 238.99 42948.78 47916.53 2018-05-14 11:00:04.000 134 21244.62 238.97 42948.77 47916.55 2018-05-14 11:00:05.000 134 21244.58 238.99 42948.76 47916.47 2018-05-14 11:00:06.000 134 21244.59 238.99 42948.75 47916.50 2018-05-14 11:00:07.000 134 21244.58 239.00 42948.75 47916.50 2018-05-14 11:00:08.000 134 21244.58 238.99 42948.76 47916.44 2018-05-14 11:00:09.000 134 21244.55 238.99 42948.75 47916.42 2018-05-14 11:00:10.000 134 21244.53 239.00 42948.74 47916.41 2018-05-14 11:00:11.000 134 21244.50 239.00 42948.75 47916.38 2018-05-14 11:00:12.000 134 21244.48 239.02 42948.75 47916.38 2018-05-14 11:00:13.000 134 21244.44 239.04 42948.74 47916.37 2018-05-14 11:00:14.000 134 21244.41 239.05 42948.70 47916.30 2018-05-14 11:00:15.000 134 21244.40 239.07 42948.67 47916.30 2018-05-14 11:00:16.000 134 21244.39 239.03 42948.65 47916.24 2018-05-14 11:00:17.000 134 21244.33 239.04 42948.63 47916.24 2018-05-14 11:00:18.000 134 21244.32 239.05 42948.67 47916.24 2018-05-14 11:00:19.000 134 21244.31 239.04 42948.67 47916.21 2018-05-14 11:00:20.000 134 21244.31 239.02 42948.67 47916.19 2018-05-14 11:00:21.000 134 21244.31 239.02 42948.65 47916.22 2018-05-14 11:00:22.000 134 21244.32 239.04 42948.67 47916.25 2018-05-14 11:00:23.000 134 21244.33 239.09 42948.63 47916.21 2018-05-14 11:00:24.000 134 21244.36 239.07 42948.66 47916.24 2018-05-14 11:00:25.000 134 21244.38 239.08 42948.64 47916.25 2018-05-14 11:00:26.000 134 21244.37 239.08 42948.65 47916.20 2018-05-14 11:00:27.000 134 21244.35 239.10 42948.64 47916.23 2018-05-14 11:00:28.000 134 21244.37 239.09 42948.64 47916.20 2018-05-14 11:00:29.000 134 21244.41 239.03 42948.64 47916.20 2018-05-14 11:00:30.000 134 21244.44 239.01 42948.64 47916.22 2018-05-14 11:00:31.000 134 21244.47 239.00 42948.65 47916.27 2018-05-14 11:00:32.000 134 21244.48 238.97 42948.64 47916.28 2018-05-14 11:00:33.000 134 21244.49 238.95 42948.67 47916.28 2018-05-14 11:00:34.000 134 21244.51 238.96 42948.69 47916.32 2018-05-14 11:00:35.000 134 21244.52 238.97 42948.68 47916.34 2018-05-14 11:00:36.000 134 21244.53 239.00 42948.68 47916.34 2018-05-14 11:00:37.000 134 21244.56 238.97 42948.68 47916.36 2018-05-14 11:00:38.000 134 21244.61 238.94 42948.65 47916.37 2018-05-14 11:00:39.000 134 21244.63 238.96 42948.65 47916.38 2018-05-14 11:00:40.000 134 21244.61 238.94 42948.67 47916.44 2018-05-14 11:00:41.000 134 21244.66 238.95 42948.69 47916.40 2018-05-14 11:00:42.000 134 21244.70 238.90 42948.72 47916.43 2018-05-14 11:00:43.000 134 21244.69 238.91 42948.74 47916.47 2018-05-14 11:00:44.000 134 21244.68 238.89 42948.75 47916.46 2018-05-14 11:00:45.000 134 21244.69 238.89 42948.76 47916.49 2018-05-14 11:00:46.000 134 21244.71 238.89 42948.79 47916.49 2018-05-14 11:00:47.000 134 21244.69 238.90 42948.78 47916.52 2018-05-14 11:00:48.000 134 21244.71 238.90 42948.78 47916.47 2018-05-14 11:00:49.000 134 21244.71 238.90 42948.78 47916.54 2018-05-14 11:00:50.000 134 21244.70 238.91 42948.79 47916.53 2018-05-14 11:00:51.000 134 21244.75 238.90 42948.80 47916.54 2018-05-14 11:00:52.000 134 21244.75 238.89 42948.81 47916.51 2018-05-14 11:00:53.000 134 21244.72 238.91 42948.78 47916.55 2018-05-14 11:00:54.000 134 21244.72 238.91 42948.77 47916.52 2018-05-14 11:00:55.000 134 21244.72 238.88 42948.79 47916.53 2018-05-14 11:00:56.000 134 21244.73 238.90 42948.81 47916.54 2018-05-14 11:00:57.000 134 21244.74 238.89 42948.80 47916.53 2018-05-14 11:00:58.000 134 21244.74 238.87 42948.77 47916.52 2018-05-14 11:00:59.000 134 21244.72 238.87 42948.80 47916.54 2018-05-14 11:01:00.000 134 21244.71 238.87 42948.81 47916.50 2018-05-14 11:01:01.000 134 21244.70 238.93 42948.78 47916.50 2018-05-14 11:01:02.000 134 21244.67 238.92 42948.74 47916.50 2018-05-14 11:01:03.000 134 21244.68 238.89 42948.74 47916.48 2018-05-14 11:01:04.000 134 21244.67 238.88 42948.75 47916.49 2018-05-14 11:01:05.000 134 21244.70 238.89 42948.74 47916.44 2018-05-14 11:01:06.000 134 21244.70 238.88 42948.71 47916.47 2018-05-14 11:01:07.000 134 21244.72 238.90 42948.69 47916.49 2018-05-14 11:01:08.000 134 21244.69 238.89 42948.70 47916.43 2018-05-14 11:01:09.000 134 21244.68 238.87 42948.72 47916.47 2018-05-14 11:01:10.000 134 21244.66 238.88 42948.71 47916.48 2018-05-14 11:01:11.000 134 21244.66 238.89 42948.73 47916.45 2018-05-14 11:01:12.000 134 21244.64 238.86 42948.70 47916.46 2018-05-14 11:01:13.000 134 21244.66 238.85 42948.71 47916.45 2018-05-14 11:01:14.000 134 21244.69 238.87 42948.76 47916.45 2018-05-14 11:01:15.000 134 21244.66 238.91 42948.74 47916.46 2018-05-14 11:01:16.000 134 21244.66 238.88 42948.71 47916.46 2018-05-14 11:01:17.000 134 21244.65 238.88 42948.71 47916.43 2018-05-14 11:01:18.000 134 21244.66 238.85 42948.70 47916.41 2018-05-14 11:01:19.000 134 21244.65 238.86 42948.72 47916.42 2018-05-14 11:01:20.000 134 21244.64 238.87 42948.70 47916.43 2018-05-14 11:01:21.000 134 21244.65 238.87 42948.72 47916.40 2018-05-14 11:01:22.000 134 21244.64 238.86 42948.72 47916.41 2018-05-14 11:01:23.000 134 21244.65 238.87 42948.74 47916.42 2018-05-14 11:01:24.000 134 21244.62 238.89 42948.75 47916.41 2018-05-14 11:01:25.000 134 21244.61 238.90 42948.73 47916.41 2018-05-14 11:01:26.000 134 21244.64 238.91 42948.73 47916.44 2018-05-14 11:01:27.000 134 21244.59 238.93 42948.75 47916.40 2018-05-14 11:01:28.000 134 21244.60 238.91 42948.73 47916.44 2018-05-14 11:01:29.000 134 21244.62 238.88 42948.70 47916.40 2018-05-14 11:01:30.000 134 21244.60 238.90 42948.68 47916.39 2018-05-14 11:01:31.000 134 21244.61 238.90 42948.65 47916.40 2018-05-14 11:01:32.000 134 21244.63 238.91 42948.67 47916.42 2018-05-14 11:01:33.000 134 21244.64 238.90 42948.70 47916.39 2018-05-14 11:01:34.000 134 21244.65 238.90 42948.72 47916.38 2018-05-14 11:01:35.000 134 21244.66 238.88 42948.70 47916.38 2018-05-14 11:01:36.000 134 21244.69 238.86 42948.72 47916.39 2018-05-14 11:01:37.000 134 21244.65 238.86 42948.69 47916.41 2018-05-14 11:01:38.000 134 21244.66 238.89 42948.68 47916.40 2018-05-14 11:01:39.000 134 21244.66 238.88 42948.67 47916.41 2018-05-14 11:01:40.000 134 21244.68 238.88 42948.69 47916.39 2018-05-14 11:01:41.000 134 21244.68 238.87 42948.69 47916.40 2018-05-14 11:01:42.000 134 21244.67 238.88 42948.68 47916.40 2018-05-14 11:01:43.000 134 21244.66 238.84 42948.66 47916.38 2018-05-14 11:01:44.000 134 21244.64 238.83 42948.68 47916.40 2018-05-14 11:01:45.000 134 21244.61 238.84 42948.72 47916.40 2018-05-14 11:01:46.000 134 21244.62 238.81 42948.73 47916.41 2018-05-14 11:01:47.000 134 21244.62 238.81 42948.74 47916.44 2018-05-14 11:01:48.000 134 21244.63 238.82 42948.75 47916.43 2018-05-14 11:01:49.000 134 21244.64 238.81 42948.75 47916.43 2018-05-14 11:01:50.000 134 21244.66 238.84 42948.75 47916.44 2018-05-14 11:01:51.000 134 21244.65 238.88 42948.73 47916.42 2018-05-14 11:01:52.000 134 21244.62 238.91 42948.71 47916.43 2018-05-14 11:01:53.000 134 21244.59 238.91 42948.68 47916.33 2018-05-14 11:01:54.000 134 21244.56 238.94 42948.63 47916.37 2018-05-14 11:01:55.000 134 21244.55 238.96 42948.62 47916.34 2018-05-14 11:01:56.000 134 21244.54 238.95 42948.62 47916.34 2018-05-14 11:01:57.000 134 21244.52 238.94 42948.64 47916.27 2018-05-14 11:01:58.000 134 21244.48 238.96 42948.61 47916.29 2018-05-14 11:01:59.000 134 21244.53 238.96 42948.64 47916.24 2018-05-14 11:02:00.000 134 21244.51 238.93 42948.64 47916.27 2018-05-14 11:02:01.000 134 21244.47 238.93 42948.62 47916.25 2018-05-14 11:02:02.000 134 21244.46 238.95 42948.61 47916.28 2018-05-14 11:02:03.000 134 21244.45 238.95 42948.58 47916.25 2018-05-14 11:02:04.000 134 21244.45 238.95 42948.60 47916.25 2018-05-14 11:02:05.000 134 21244.45 238.94 42948.61 47916.25 2018-05-14 11:02:06.000 134 21244.44 238.92 42948.62 47916.23 2018-05-14 11:02:07.000 134 21244.44 238.90 42948.63 47916.22 2018-05-14 11:02:08.000 134 21244.43 238.90 42948.60 47916.26 2018-05-14 11:02:09.000 134 21244.43 238.85 42948.60 47916.24 2018-05-14 11:02:10.000 134 21244.43 238.84 42948.63 47916.24 2018-05-14 11:02:11.000 134 21244.47 238.86 42948.62 47916.26 2018-05-14 11:02:12.000 134 21244.48 238.84 42948.62 47916.26 2018-05-14 11:02:13.000 134 21244.51 238.82 42948.65 47916.27 2018-05-14 11:02:14.000 134 21244.47 238.81 42948.68 47916.26 2018-05-14 11:02:15.000 134 21244.47 238.83 42948.67 47916.27 2018-05-14 11:02:16.000 134 21244.46 238.79 42948.64 47916.28 2018-05-14 11:02:17.000 134 21244.44 238.81 42948.67 47916.26 2018-05-14 11:02:18.000 134 21244.47 238.76 42948.69 47916.27 2018-05-14 11:02:19.000 134 21244.50 238.73 42948.71 47916.29 2018-05-14 11:02:20.000 134 21244.52 238.72 42948.70 47916.31 2018-05-14 11:02:21.000 134 21244.49 238.72 42948.69 47916.34 2018-05-14 11:02:22.000 134 21244.52 238.72 42948.72 47916.35 2018-05-14 11:02:23.000 134 21244.53 238.71 42948.74 47916.38 2018-05-14 11:02:24.000 134 21244.56 238.69 42948.73 47916.38 2018-05-14 11:02:25.000 134 21244.56 238.69 42948.74 47916.43 2018-05-14 11:02:26.000 134 21244.58 238.71 42948.75 47916.40 2018-05-14 11:02:27.000 134 21244.62 238.71 42948.74 47916.43 2018-05-14 11:02:28.000 134 21244.60 238.72 42948.71 47916.40 2018-05-14 11:02:29.000 134 21244.61 238.72 42948.72 47916.44 2018-05-14 11:02:30.000 134 21244.60 238.69 42948.73 47916.40 2018-05-14 11:02:31.000 134 21244.61 238.68 42948.73 47916.43 2018-05-14 11:02:32.000 134 21244.63 238.68 42948.75 47916.44 2018-05-14 11:02:33.000 134 21244.63 238.66 42948.73 47916.42 2018-05-14 11:02:34.000 134 21244.63 238.68 42948.75 47916.44 2018-05-14 11:02:35.000 134 21244.62 238.67 42948.77 47916.47 2018-05-14 11:02:36.000 134 21244.65 238.67 42948.76 47916.43 2018-05-14 11:02:37.000 134 21244.63 238.68 42948.74 47916.49 2018-05-14 11:02:38.000 134 21244.63 238.65 42948.75 47916.45 2018-05-14 11:02:39.000 134 21244.62 238.63 42948.77 47916.48 2018-05-14 11:02:40.000 134 21244.62 238.63 42948.77 47916.46 2018-05-14 11:02:41.000 134 21244.60 238.59 42948.75 47916.48 2018-05-14 11:02:42.000 134 21244.58 238.54 42948.77 47916.46 2018-05-14 11:02:43.000 134 21244.62 238.52 42948.83 47916.47 2018-05-14 11:02:44.000 134 21244.60 238.55 42948.82 47916.52 2018-05-14 11:02:45.000 134 21244.56 238.57 42948.85 47916.52 2018-05-14 11:02:46.000 134 21244.59 238.54 42948.86 47916.52 2018-05-14 11:02:47.000 134 21244.60 238.55 42948.83 47916.53 2018-05-14 11:02:48.000 134 21244.58 238.59 42948.84 47916.50 2018-05-14 11:02:49.000 134 21244.58 238.57 42948.87 47916.49 2018-05-14 11:02:50.000 134 21244.58 238.54 42948.83 47916.51 2018-05-14 11:02:51.000 134 21244.63 238.56 42948.83 47916.53 2018-05-14 11:02:52.000 134 21244.61 238.59 42948.83 47916.49 2018-05-14 11:02:53.000 134 21244.62 238.59 42948.83 47916.51 2018-05-14 11:02:54.000 134 21244.61 238.61 42948.81 47916.50 2018-05-14 11:02:55.000 134 21244.62 238.64 42948.77 47916.49 2018-05-14 11:02:56.000 134 21244.61 238.65 42948.77 47916.49 2018-05-14 11:02:57.000 134 21244.59 238.67 42948.77 47916.48 2018-05-14 11:02:58.000 134 21244.62 238.69 42948.77 47916.44 2018-05-14 11:02:59.000 134 21244.61 238.71 42948.73 47916.43 2018-05-14 11:03:00.000 134 21244.58 238.69 42948.71 47916.45 2018-05-14 11:03:01.000 134 21244.53 238.71 42948.70 47916.38 2018-05-14 11:03:02.000 134 21244.51 238.74 42948.68 47916.38 2018-05-14 11:03:03.000 134 21244.51 238.76 42948.68 47916.37 2018-05-14 11:03:04.000 134 21244.51 238.74 42948.69 47916.35 2018-05-14 11:03:05.000 134 21244.49 238.78 42948.67 47916.28 2018-05-14 11:03:06.000 134 21244.47 238.78 42948.63 47916.29 2018-05-14 11:03:07.000 134 21244.45 238.77 42948.61 47916.23 2018-05-14 11:03:08.000 134 21244.43 238.77 42948.58 47916.23 2018-05-14 11:03:09.000 134 21244.40 238.82 42948.59 47916.22 2018-05-14 11:03:10.000 134 21244.38 238.87 42948.55 47916.20 2018-05-14 11:03:11.000 134 21244.37 238.91 42948.51 47916.16 2018-05-14 11:03:12.000 134 21244.31 238.99 42948.46 47916.11 2018-05-14 11:03:13.000 134 21244.31 239.03 42948.41 47916.05 2018-05-14 11:03:14.000 134 21244.28 239.03 42948.34 47915.97 2018-05-14 11:03:15.000 134 21244.23 239.04 42948.29 47915.94 2018-05-14 11:03:16.000 134 21244.18 239.05 42948.25 47915.88 2018-05-14 11:03:17.000 134 21244.14 239.07 42948.22 47915.83 2018-05-14 11:03:18.000 134 21244.09 239.05 42948.21 47915.78 2018-05-14 11:03:19.000 134 21244.06 239.03 42948.21 47915.75 2018-05-14 11:03:20.000 134 21244.07 239.01 42948.21 47915.72 2018-05-14 11:03:21.000 134 21244.06 239.00 42948.19 47915.69 2018-05-14 11:03:22.000 134 21244.07 239.01 42948.15 47915.67 2018-05-14 11:03:23.000 134 21244.04 239.00 42948.18 47915.69 2018-05-14 11:03:24.000 134 21244.05 238.99 42948.18 47915.66 2018-05-14 11:03:25.000 134 21244.06 238.98 42948.18 47915.65 2018-05-14 11:03:26.000 134 21244.06 238.97 42948.16 47915.64 2018-05-14 11:03:27.000 134 21244.06 238.95 42948.15 47915.64 2018-05-14 11:03:28.000 134 21244.07 238.93 42948.15 47915.64 2018-05-14 11:03:29.000 134 21244.10 238.94 42948.15 47915.64 2018-05-14 11:03:30.000 134 21244.12 238.94 42948.15 47915.66 2018-05-14 11:03:31.000 134 21244.11 238.95 42948.15 47915.64 2018-05-14 11:03:32.000 134 21244.11 238.95 42948.16 47915.66 2018-05-14 11:03:33.000 134 21244.13 238.95 42948.13 47915.66 2018-05-14 11:03:34.000 134 21244.15 238.96 42948.11 47915.66 2018-05-14 11:03:35.000 134 21244.13 238.94 42948.14 47915.66 2018-05-14 11:03:36.000 134 21244.07 238.94 42948.11 47915.62 2018-05-14 11:03:37.000 134 21244.04 238.92 42948.06 47915.64 2018-05-14 11:03:38.000 134 21244.04 238.94 42948.07 47915.63 2018-05-14 11:03:39.000 134 21244.03 238.94 42948.07 47915.60 2018-05-14 11:03:40.000 134 21244.02 238.93 42948.07 47915.59 2018-05-14 11:03:41.000 134 21244.02 238.95 42948.08 47915.59 2018-05-14 11:03:42.000 134 21244.02 238.94 42948.04 47915.62 2018-05-14 11:03:43.000 134 21244.04 238.91 42948.00 47915.62 2018-05-14 11:03:44.000 134 21244.02 238.93 42948.04 47915.61 2018-05-14 11:03:45.000 134 21244.05 238.91 42948.07 47915.60 2018-05-14 11:03:46.000 134 21244.07 238.90 42948.06 47915.59 2018-05-14 11:03:47.000 134 21244.04 238.92 42948.05 47915.59 2018-05-14 11:03:48.000 134 21244.03 238.91 42948.01 47915.59 2018-05-14 11:03:49.000 134 21244.02 238.95 42948.00 47915.59 2018-05-14 11:03:50.000 134 21243.99 238.95 42947.99 47915.58 2018-05-14 11:03:51.000 134 21243.99 238.96 42947.96 47915.56 2018-05-14 11:03:52.000 134 21244.06 238.93 42948.00 47915.53 2018-05-14 11:03:53.000 134 21244.09 238.83 42948.00 47915.54 2018-05-14 11:03:54.000 134 21244.18 238.72 42948.04 47915.57 2018-05-14 11:03:55.000 134 21244.33 238.54 42948.15 47915.66 2018-05-14 11:03:56.000 134 21244.44 238.43 42948.30 47915.85 2018-05-14 11:03:57.000 134 21244.55 238.32 42948.43 47915.98 2018-05-14 11:03:58.000 134 21244.62 238.28 42948.53 47916.18 2018-05-14 11:03:59.000 134 21244.62 238.28 42948.57 47916.23 2018-05-14 11:04:00.000 134 21244.52 238.41 42948.58 47916.29 2018-05-14 11:04:01.000 134 21244.38 238.63 42948.51 47916.29 2018-05-14 11:04:02.000 134 21244.27 238.81 42948.41 47916.11 2018-05-14 11:04:03.000 134 21244.18 238.91 42948.30 47916.02 2018-05-14 11:04:04.000 134 21244.17 238.90 42948.22 47915.84 2018-05-14 11:04:05.000 134 21244.09 238.93 42948.13 47915.75 2018-05-14 11:04:06.000 134 21244.07 238.91 42948.10 47915.70 2018-05-14 11:04:07.000 134 21244.15 238.80 42948.13 47915.67 2018-05-14 11:04:08.000 134 21244.15 238.77 42948.14 47915.71 2018-05-14 11:04:09.000 134 21244.14 238.79 42948.14 47915.73 2018-05-14 11:04:10.000 134 21244.14 238.81 42948.15 47915.73 2018-05-14 11:04:11.000 134 21244.11 238.86 42948.12 47915.73 2018-05-14 11:04:12.000 134 21244.12 238.87 42948.11 47915.69 2018-05-14 11:04:13.000 134 21244.09 238.87 42948.15 47915.69 2018-05-14 11:04:14.000 134 21244.12 238.80 42948.17 47915.65 2018-05-14 11:04:15.000 134 21244.26 238.61 42948.21 47915.73 2018-05-14 11:04:16.000 134 21244.38 238.44 42948.32 47915.83 2018-05-14 11:04:17.000 134 21244.43 238.34 42948.43 47916.01 2018-05-14 11:04:18.000 134 21244.47 238.32 42948.54 47916.11 2018-05-14 11:04:19.000 134 21244.50 238.36 42948.61 47916.22 2018-05-14 11:04:20.000 134 21244.53 238.37 42948.66 47916.29 2018-05-14 11:04:21.000 134 21244.53 238.39 42948.67 47916.35 2018-05-14 11:04:22.000 134 21244.54 238.44 42948.68 47916.37 2018-05-14 11:04:23.000 134 21244.57 238.45 42948.70 47916.38 2018-05-14 11:04:24.000 134 21244.59 238.48 42948.72 47916.37 2018-05-14 11:04:25.000 134 21244.58 238.48 42948.72 47916.42 2018-05-14 11:04:26.000 134 21244.53 238.48 42948.71 47916.38 2018-05-14 11:04:27.000 134 21244.51 238.51 42948.71 47916.39 2018-05-14 11:04:28.000 134 21244.51 238.53 42948.69 47916.39 2018-05-14 11:04:29.000 134 21244.50 238.52 42948.73 47916.37 2018-05-14 11:04:30.000 134 21244.48 238.50 42948.71 47916.38 2018-05-14 11:04:31.000 134 21244.49 238.50 42948.71 47916.40 2018-05-14 11:04:32.000 134 21244.44 238.50 42948.70 47916.34 2018-05-14 11:04:33.000 134 21244.44 238.54 42948.72 47916.37 2018-05-14 11:04:34.000 134 21244.42 238.53 42948.72 47916.36 2018-05-14 11:04:35.000 134 21244.43 238.54 42948.71 47916.36 2018-05-14 11:04:36.000 134 21244.45 238.52 42948.72 47916.36 2018-05-14 11:04:37.000 134 21244.46 238.53 42948.74 47916.38 2018-05-14 11:04:38.000 134 21244.45 238.55 42948.70 47916.37 2018-05-14 11:04:39.000 134 21244.44 238.53 42948.73 47916.36 2018-05-14 11:04:40.000 134 21244.44 238.53 42948.72 47916.37 2018-05-14 11:04:41.000 134 21244.47 238.54 42948.68 47916.37 2018-05-14 11:04:42.000 134 21244.47 238.53 42948.70 47916.36 2018-05-14 11:04:43.000 134 21244.48 238.57 42948.70 47916.35 2018-05-14 11:04:44.000 134 21244.46 238.58 42948.68 47916.36 2018-05-14 11:04:45.000 134 21244.45 238.58 42948.70 47916.38 2018-05-14 11:04:46.000 134 21244.46 238.58 42948.67 47916.35 2018-05-14 11:04:47.000 134 21244.45 238.58 42948.69 47916.35 2018-05-14 11:04:48.000 134 21244.47 238.61 42948.69 47916.35 2018-05-14 11:04:49.000 134 21244.42 238.66 42948.67 47916.34 2018-05-14 11:04:50.000 134 21244.38 238.71 42948.61 47916.30 2018-05-14 11:04:51.000 134 21244.31 238.73 42948.58 47916.25 2018-05-14 11:04:52.000 134 21244.27 238.76 42948.57 47916.23 2018-05-14 11:04:53.000 134 21244.26 238.76 42948.53 47916.17 2018-05-14 11:04:54.000 134 21244.27 238.77 42948.48 47916.13 2018-05-14 11:04:55.000 134 21244.29 238.77 42948.47 47916.08 2018-05-14 11:04:56.000 134 21244.28 238.73 42948.44 47916.10 2018-05-14 11:04:57.000 134 21244.31 238.69 42948.43 47916.07 2018-05-14 11:04:58.000 134 21244.35 238.68 42948.45 47916.10 2018-05-14 11:04:59.000 134 21244.34 238.66 42948.47 47916.10 2018-05-14 11:05:00.000 134 21244.34 238.68 42948.44 47916.13 2018-05-14 11:05:01.000 134 21244.33 238.68 42948.40 47916.10 2018-05-14 11:05:02.000 134 21244.35 238.67 42948.42 47916.10 2018-05-14 11:05:03.000 134 21244.34 238.65 42948.43 47916.10 2018-05-14 11:05:04.000 134 21244.35 238.65 42948.42 47916.12 2018-05-14 11:05:05.000 134 21244.36 238.63 42948.40 47916.07 2018-05-14 11:05:06.000 134 21244.39 238.60 42948.38 47916.08 2018-05-14 11:05:07.000 134 21244.39 238.60 42948.37 47916.09 2018-05-14 11:05:08.000 134 21244.41 238.60 42948.39 47916.14 2018-05-14 11:05:09.000 134 21244.41 238.57 42948.44 47916.11 2018-05-14 11:05:10.000 134 21244.43 238.56 42948.43 47916.14 2018-05-14 11:05:11.000 134 21244.41 238.51 42948.45 47916.13 2018-05-14 11:05:12.000 134 21244.41 238.50 42948.46 47916.19 2018-05-14 11:05:13.000 134 21244.44 238.53 42948.45 47916.18 2018-05-14 11:05:14.000 134 21244.40 238.59 42948.44 47916.14 2018-05-14 11:05:15.000 134 21244.36 238.63 42948.39 47916.13 2018-05-14 11:05:16.000 134 21244.39 238.58 42948.38 47916.10 2018-05-14 11:05:17.000 134 21244.44 238.48 42948.42 47916.10 2018-05-14 11:05:18.000 134 21244.48 238.37 42948.48 47916.12 2018-05-14 11:05:19.000 134 21244.48 238.31 42948.51 47916.17 2018-05-14 11:05:20.000 134 21244.54 238.28 42948.57 47916.25 2018-05-14 11:05:21.000 134 21244.56 238.30 42948.60 47916.29 2018-05-14 11:05:22.000 134 21244.60 238.28 42948.59 47916.33 2018-05-14 11:05:23.000 134 21244.62 238.27 42948.61 47916.37 2018-05-14 11:05:24.000 134 21244.66 238.29 42948.65 47916.38 2018-05-14 11:05:25.000 134 21244.67 238.30 42948.63 47916.42 2018-05-14 11:05:26.000 134 21244.67 238.30 42948.62 47916.38 2018-05-14 11:05:27.000 134 21244.65 238.28 42948.64 47916.41 2018-05-14 11:05:28.000 134 21244.66 238.25 42948.64 47916.42 2018-05-14 11:05:29.000 134 21244.60 238.27 42948.63 47916.42 2018-05-14 11:05:30.000 134 21244.59 238.28 42948.64 47916.42 2018-05-14 11:05:31.000 134 21244.58 238.25 42948.64 47916.42 2018-05-14 11:05:32.000 134 21244.55 238.25 42948.69 47916.43 2018-05-14 11:05:33.000 134 21244.55 238.26 42948.69 47916.42 2018-05-14 11:05:34.000 134 21244.56 238.22 42948.70 47916.41 2018-05-14 11:05:35.000 134 21244.54 238.23 42948.68 47916.41 2018-05-14 11:05:36.000 134 21244.56 238.20 42948.70 47916.41 2018-05-14 11:05:37.000 134 21244.56 238.19 42948.69 47916.41 2018-05-14 11:05:38.000 134 21244.51 238.21 42948.73 47916.41 2018-05-14 11:05:39.000 134 21244.49 238.21 42948.70 47916.42 2018-05-14 11:05:40.000 134 21244.52 238.18 42948.65 47916.42 2018-05-14 11:05:41.000 134 21244.54 238.15 42948.68 47916.39 2018-05-14 11:05:42.000 134 21244.50 238.16 42948.70 47916.40 2018-05-14 11:05:43.000 134 21244.50 238.14 42948.70 47916.42 2018-05-14 11:05:44.000 134 21244.52 238.13 42948.68 47916.39 2018-05-14 11:05:45.000 134 21244.53 238.13 42948.73 47916.42 2018-05-14 11:05:46.000 134 21244.54 238.12 42948.75 47916.41 2018-05-14 11:05:47.000 134 21244.54 238.11 42948.71 47916.40 2018-05-14 11:05:48.000 134 21244.55 238.10 42948.73 47916.42 2018-05-14 11:05:49.000 134 21244.55 238.07 42948.73 47916.40 2018-05-14 11:05:50.000 134 21244.55 238.07 42948.73 47916.42 2018-05-14 11:05:51.000 134 21244.56 238.07 42948.75 47916.45 2018-05-14 11:05:52.000 134 21244.56 238.06 42948.75 47916.46 2018-05-14 11:05:53.000 134 21244.56 238.05 42948.77 47916.41 2018-05-14 11:05:54.000 134 21244.55 238.05 42948.76 47916.44 2018-05-14 11:05:55.000 134 21244.58 238.06 42948.76 47916.46 2018-05-14 11:05:56.000 134 21244.57 238.07 42948.79 47916.44 2018-05-14 11:05:57.000 134 21244.57 238.09 42948.75 47916.45 2018-05-14 11:05:58.000 134 21244.60 238.10 42948.73 47916.44 2018-05-14 11:05:59.000 134 21244.61 238.08 42948.73 47916.44 2018-05-14 11:06:00.000 134 21244.63 238.07 42948.72 47916.45 2018-05-14 11:06:01.000 134 21244.60 238.12 42948.68 47916.44 2018-05-14 11:06:02.000 134 21244.61 238.12 42948.69 47916.41 2018-05-14 11:06:03.000 134 21244.62 238.15 42948.67 47916.39 2018-05-14 11:06:04.000 134 21244.62 238.16 42948.66 47916.44 2018-05-14 11:06:05.000 134 21244.61 238.16 42948.65 47916.37 2018-05-14 11:06:06.000 134 21244.61 238.15 42948.63 47916.37 2018-05-14 11:06:07.000 134 21244.56 238.15 42948.59 47916.33 2018-05-14 11:06:08.000 134 21244.57 238.19 42948.56 47916.33 2018-05-14 11:06:09.000 134 21244.55 238.20 42948.58 47916.30 2018-05-14 11:06:10.000 134 21244.52 238.20 42948.54 47916.27 2018-05-14 11:06:11.000 134 21244.51 238.24 42948.54 47916.26 2018-05-14 11:06:12.000 134 21244.50 238.25 42948.54 47916.26 2018-05-14 11:06:13.000 134 21244.46 238.25 42948.52 47916.18 2018-05-14 11:06:14.000 134 21244.41 238.30 42948.47 47916.18 2018-05-14 11:06:15.000 134 21244.40 238.31 42948.45 47916.14 2018-05-14 11:06:16.000 134 21244.35 238.31 42948.43 47916.06 2018-05-14 11:06:17.000 134 21244.30 238.33 42948.42 47916.08 2018-05-14 11:06:18.000 134 21244.32 238.35 42948.39 47916.03 2018-05-14 11:06:19.000 134 21244.27 238.33 42948.38 47916.02 2018-05-14 11:06:20.000 134 21244.28 238.28 42948.38 47916.00 2018-05-14 11:06:21.000 134 21244.27 238.26 42948.36 47916.01 2018-05-14 11:06:22.000 134 21244.26 238.23 42948.36 47916.01 2018-05-14 11:06:23.000 134 21244.25 238.23 42948.37 47916.00 2018-05-14 11:06:24.000 134 21244.23 238.22 42948.40 47916.00 2018-05-14 11:06:25.000 134 21244.20 238.26 42948.40 47916.01 2018-05-14 11:06:26.000 134 21244.20 238.28 42948.36 47915.99 2018-05-14 11:06:27.000 134 21244.22 238.31 42948.38 47915.98 2018-05-14 11:06:28.000 134 21244.21 238.30 42948.37 47915.96 2018-05-14 11:06:29.000 134 21244.22 238.29 42948.34 47915.94 2018-05-14 11:06:30.000 134 21244.23 238.28 42948.35 47915.93 2018-05-14 11:06:31.000 134 21244.18 238.28 42948.36 47915.94 2018-05-14 11:06:32.000 134 21244.16 238.29 42948.37 47915.95 2018-05-14 11:06:33.000 134 21244.14 238.30 42948.35 47915.92 2018-05-14 11:06:34.000 134 21244.13 238.32 42948.33 47915.91 2018-05-14 11:06:35.000 134 21244.11 238.29 42948.31 47915.87 2018-05-14 11:06:36.000 134 21244.09 238.31 42948.32 47915.90 2018-05-14 11:06:37.000 134 21244.11 238.30 42948.31 47915.87 2018-05-14 11:06:38.000 134 21244.13 238.28 42948.33 47915.89 2018-05-14 11:06:39.000 134 21244.14 238.27 42948.34 47915.85 2018-05-14 11:06:40.000 134 21244.14 238.24 42948.30 47915.92 2018-05-14 11:06:41.000 134 21244.15 238.25 42948.31 47915.87 2018-05-14 11:06:42.000 134 21244.15 238.27 42948.32 47915.87 2018-05-14 11:06:43.000 134 21244.11 238.25 42948.34 47915.90 2018-05-14 11:06:44.000 134 21244.06 238.27 42948.32 47915.88 2018-05-14 11:06:45.000 134 21244.02 238.30 42948.34 47915.86 2018-05-14 11:06:46.000 134 21243.99 238.33 42948.32 47915.86 2018-05-14 11:06:47.000 134 21244.00 238.36 42948.33 47915.82 2018-05-14 11:06:48.000 134 21243.98 238.36 42948.32 47915.83 2018-05-14 11:06:49.000 134 21243.97 238.37 42948.28 47915.80 2018-05-14 11:06:50.000 134 21243.99 238.38 42948.32 47915.77 2018-05-14 11:06:51.000 134 21243.95 238.38 42948.26 47915.78 2018-05-14 11:06:52.000 134 21243.95 238.40 42948.27 47915.75 2018-05-14 11:06:53.000 134 21243.93 238.43 42948.25 47915.76 2018-05-14 11:06:54.000 134 21243.90 238.45 42948.24 47915.73 2018-05-14 11:06:55.000 134 21243.89 238.47 42948.23 47915.68 2018-05-14 11:06:56.000 134 21243.87 238.44 42948.22 47915.67 2018-05-14 11:06:57.000 134 21243.89 238.41 42948.21 47915.64 2018-05-14 11:06:58.000 134 21243.94 238.39 42948.19 47915.68 2018-05-14 11:06:59.000 134 21243.94 238.44 42948.18 47915.69 2018-05-14 11:07:00.000 134 21243.91 238.43 42948.17 47915.69 2018-05-14 11:07:01.000 134 21243.89 238.45 42948.16 47915.68 2018-05-14 11:07:02.000 134 21243.85 238.47 42948.17 47915.68 2018-05-14 11:07:03.000 134 21243.89 238.47 42948.18 47915.63 2018-05-14 11:07:04.000 134 21243.90 238.44 42948.20 47915.68 2018-05-14 11:07:05.000 134 21243.97 238.41 42948.24 47915.69 2018-05-14 11:07:06.000 134 21244.08 238.31 42948.28 47915.75 2018-05-14 11:07:07.000 134 21244.13 238.27 42948.32 47915.81 2018-05-14 11:07:08.000 134 21244.15 238.27 42948.36 47915.91 2018-05-14 11:07:09.000 134 21244.14 238.30 42948.41 47915.90 2018-05-14 11:07:10.000 134 21244.16 238.31 42948.41 47915.98 2018-05-14 11:07:11.000 134 21244.15 238.36 42948.39 47915.97 2018-05-14 11:07:12.000 134 21244.14 238.40 42948.35 47915.98 2018-05-14 11:07:13.000 134 21244.14 238.41 42948.38 47915.98 2018-05-14 11:07:14.000 134 21244.14 238.41 42948.32 47915.95 2018-05-14 11:07:15.000 134 21244.10 238.46 42948.31 47915.90 2018-05-14 11:07:16.000 134 21244.07 238.49 42948.30 47915.88 2018-05-14 11:07:17.000 134 21244.06 238.53 42948.26 47915.87 2018-05-14 11:07:18.000 134 21244.02 238.56 42948.24 47915.83 2018-05-14 11:07:19.000 134 21244.00 238.59 42948.20 47915.78 2018-05-14 11:07:20.000 134 21243.98 238.62 42948.19 47915.74 2018-05-14 11:07:21.000 134 21243.91 238.67 42948.19 47915.68 2018-05-14 11:07:22.000 134 21243.86 238.64 42948.15 47915.65 2018-05-14 11:07:23.000 134 21243.88 238.54 42948.17 47915.63 2018-05-14 11:07:24.000 134 21243.91 238.49 42948.23 47915.65 2018-05-14 11:07:25.000 134 21243.87 238.52 42948.25 47915.68 2018-05-14 11:07:26.000 134 21243.89 238.56 42948.23 47915.72 2018-05-14 11:07:27.000 134 21243.90 238.58 42948.21 47915.72 2018-05-14 11:07:28.000 134 21243.91 238.58 42948.21 47915.71 2018-05-14 11:07:29.000 134 21243.91 238.55 42948.24 47915.68 2018-05-14 11:07:30.000 134 21243.95 238.52 42948.27 47915.71 2018-05-14 11:07:31.000 134 21243.97 238.52 42948.31 47915.74 2018-05-14 11:07:32.000 134 21243.99 238.52 42948.29 47915.80 2018-05-14 11:07:33.000 134 21244.02 238.47 42948.33 47915.80 2018-05-14 11:07:34.000 134 21244.09 238.38 42948.42 47915.88 2018-05-14 11:07:35.000 134 21244.17 238.31 42948.47 47915.93 2018-05-14 11:07:36.000 134 21244.22 238.30 42948.51 47916.04 2018-05-14 11:07:37.000 134 21244.25 238.26 42948.55 47916.09 2018-05-14 11:07:38.000 134 21244.25 238.28 42948.57 47916.15 2018-05-14 11:07:39.000 134 21244.26 238.28 42948.61 47916.19 2018-05-14 11:07:40.000 134 21244.23 238.30 42948.63 47916.20 2018-05-14 11:07:41.000 134 21244.16 238.34 42948.66 47916.17 2018-05-14 11:07:42.000 134 21244.09 238.39 42948.63 47916.20 2018-05-14 11:07:43.000 134 21244.04 238.45 42948.63 47916.16 2018-05-14 11:07:44.000 134 21244.05 238.48 42948.64 47916.11 2018-05-14 11:07:45.000 134 21244.01 238.54 42948.58 47916.09 2018-05-14 11:07:46.000 134 21244.02 238.55 42948.53 47916.07 2018-05-14 11:07:47.000 134 21244.02 238.52 42948.55 47916.00 2018-05-14 11:07:48.000 134 21243.95 238.51 42948.56 47916.03 2018-05-14 11:07:49.000 134 21243.94 238.52 42948.55 47916.02 2018-05-14 11:07:50.000 134 21243.92 238.52 42948.58 47916.05 2018-05-14 11:07:51.000 134 21243.91 238.55 42948.56 47916.01 2018-05-14 11:07:52.000 134 21243.92 238.55 42948.56 47916.03 2018-05-14 11:07:53.000 134 21243.87 238.56 42948.55 47916.01 2018-05-14 11:07:54.000 134 21243.83 238.57 42948.57 47915.99 2018-05-14 11:07:55.000 134 21243.80 238.62 42948.55 47915.97 2018-05-14 11:07:56.000 134 21243.79 238.67 42948.53 47915.93 2018-05-14 11:07:57.000 134 21243.70 238.73 42948.49 47915.87 2018-05-14 11:07:58.000 134 21243.66 238.78 42948.45 47915.85 2018-05-14 11:07:59.000 134 21243.61 238.78 42948.43 47915.81 2018-05-14 11:08:00.000 134 21243.58 238.79 42948.43 47915.79 2018-05-14 11:08:01.000 134 21243.58 238.82 42948.39 47915.72 2018-05-14 11:08:02.000 134 21243.55 238.84 42948.35 47915.72 2018-05-14 11:08:03.000 134 21243.51 238.87 42948.34 47915.69 2018-05-14 11:08:04.000 134 21243.51 238.89 42948.30 47915.62 2018-05-14 11:08:05.000 134 21243.43 238.91 42948.27 47915.60 2018-05-14 11:08:06.000 134 21243.42 238.93 42948.31 47915.58 2018-05-14 11:08:07.000 134 21243.40 238.95 42948.26 47915.51 2018-05-14 11:08:08.000 134 21243.36 238.96 42948.23 47915.46 2018-05-14 11:08:09.000 134 21243.35 238.97 42948.21 47915.43 2018-05-14 11:08:10.000 134 21243.35 238.97 42948.16 47915.40 2018-05-14 11:08:11.000 134 21243.34 238.93 42948.14 47915.39 2018-05-14 11:08:12.000 134 21243.31 238.91 42948.16 47915.38 2018-05-14 11:08:13.000 134 21243.31 238.86 42948.17 47915.38 2018-05-14 11:08:14.000 134 21243.31 238.83 42948.16 47915.36 2018-05-14 11:08:15.000 134 21243.32 238.79 42948.18 47915.41 2018-05-14 11:08:16.000 134 21243.33 238.77 42948.19 47915.40 2018-05-14 11:08:17.000 134 21243.30 238.77 42948.21 47915.43 2018-05-14 11:08:18.000 134 21243.34 238.77 42948.23 47915.44 2018-05-14 11:08:19.000 134 21243.36 238.73 42948.26 47915.45 2018-05-14 11:08:20.000 134 21243.41 238.67 42948.29 47915.49 2018-05-14 11:08:21.000 134 21243.44 238.59 42948.35 47915.52 2018-05-14 11:08:22.000 134 21243.48 238.56 42948.40 47915.61 2018-05-14 11:08:23.000 134 21243.51 238.55 42948.42 47915.63 2018-05-14 11:08:24.000 134 21243.52 238.56 42948.44 47915.69 2018-05-14 11:08:25.000 134 21243.50 238.60 42948.41 47915.70 2018-05-14 11:08:26.000 134 21243.51 238.64 42948.42 47915.73 2018-05-14 11:08:27.000 134 21243.57 238.60 42948.44 47915.72 2018-05-14 11:08:28.000 134 21243.58 238.58 42948.44 47915.71 2018-05-14 11:08:29.000 134 21243.63 238.58 42948.44 47915.75 2018-05-14 11:08:30.000 134 21243.63 238.58 42948.47 47915.77 2018-05-14 11:08:31.000 134 21243.64 238.56 42948.48 47915.78 2018-05-14 11:08:32.000 134 21243.63 238.56 42948.50 47915.82 2018-05-14 11:08:33.000 134 21243.62 238.55 42948.51 47915.80 2018-05-14 11:08:34.000 134 21243.64 238.57 42948.50 47915.79 2018-05-14 11:08:35.000 134 21243.66 238.57 42948.47 47915.82 2018-05-14 11:08:36.000 134 21243.64 238.60 42948.48 47915.83 2018-05-14 11:08:37.000 134 21243.68 238.59 42948.49 47915.83 2018-05-14 11:08:38.000 134 21243.68 238.58 42948.50 47915.81 2018-05-14 11:08:39.000 134 21243.65 238.59 42948.49 47915.83 2018-05-14 11:08:40.000 134 21243.67 238.61 42948.47 47915.83 2018-05-14 11:08:41.000 134 21243.68 238.61 42948.45 47915.85 2018-05-14 11:08:42.000 134 21243.69 238.60 42948.45 47915.80 2018-05-14 11:08:43.000 134 21243.68 238.61 42948.46 47915.82 2018-05-14 11:08:44.000 134 21243.66 238.62 42948.51 47915.84 2018-05-14 11:08:45.000 134 21243.65 238.64 42948.46 47915.83 2018-05-14 11:08:46.000 134 21243.65 238.64 42948.47 47915.82 2018-05-14 11:08:47.000 134 21243.65 238.65 42948.47 47915.80 2018-05-14 11:08:48.000 134 21243.65 238.67 42948.46 47915.80 2018-05-14 11:08:49.000 134 21243.67 238.66 42948.41 47915.78 2018-05-14 11:08:50.000 134 21243.67 238.68 42948.39 47915.78 2018-05-14 11:08:51.000 134 21243.64 238.66 42948.38 47915.76 2018-05-14 11:08:52.000 134 21243.63 238.60 42948.40 47915.74 2018-05-14 11:08:53.000 134 21243.63 238.55 42948.44 47915.75 2018-05-14 11:08:54.000 134 21243.65 238.54 42948.44 47915.77 2018-05-14 11:08:55.000 134 21243.66 238.53 42948.42 47915.80 2018-05-14 11:08:56.000 134 21243.70 238.52 42948.46 47915.81 2018-05-14 11:08:57.000 134 21243.69 238.52 42948.46 47915.82 2018-05-14 11:08:58.000 134 21243.68 238.54 42948.44 47915.83 2018-05-14 11:08:59.000 134 21243.68 238.56 42948.41 47915.85 2018-05-14 11:09:00.000 134 21243.70 238.55 42948.44 47915.81 2018-05-14 11:09:01.000 134 21243.70 238.54 42948.46 47915.82 2018-05-14 11:09:02.000 134 21243.71 238.53 42948.48 47915.83 2018-05-14 11:09:03.000 134 21243.71 238.51 42948.48 47915.85 2018-05-14 11:09:04.000 134 21243.73 238.52 42948.48 47915.82 2018-05-14 11:09:05.000 134 21243.72 238.54 42948.48 47915.83 2018-05-14 11:09:06.000 134 21243.73 238.54 42948.41 47915.80 2018-05-14 11:09:07.000 134 21243.76 238.53 42948.39 47915.82 2018-05-14 11:09:08.000 134 21243.74 238.52 42948.43 47915.80 2018-05-14 11:09:09.000 134 21243.76 238.52 42948.38 47915.78 2018-05-14 11:09:10.000 134 21243.75 238.51 42948.41 47915.78 2018-05-14 11:09:11.000 134 21243.75 238.52 42948.44 47915.80 2018-05-14 11:09:12.000 134 21243.69 238.55 42948.40 47915.76 2018-05-14 11:09:13.000 134 21243.68 238.59 42948.37 47915.74 2018-05-14 11:09:14.000 134 21243.65 238.63 42948.32 47915.71 2018-05-14 11:09:15.000 134 21243.62 238.62 42948.28 47915.68 2018-05-14 11:09:16.000 134 21243.61 238.61 42948.29 47915.66 2018-05-14 11:09:17.000 134 21243.61 238.60 42948.29 47915.64 2018-05-14 11:09:18.000 134 21243.62 238.58 42948.26 47915.63 2018-05-14 11:09:19.000 134 21243.62 238.56 42948.23 47915.60 2018-05-14 11:09:20.000 134 21243.62 238.55 42948.28 47915.61 2018-05-14 11:09:21.000 134 21243.58 238.54 42948.28 47915.62 2018-05-14 11:09:22.000 134 21243.58 238.56 42948.27 47915.63 2018-05-14 11:09:23.000 134 21243.55 238.60 42948.26 47915.61 2018-05-14 11:09:24.000 134 21243.61 238.55 42948.23 47915.60 2018-05-14 11:09:25.000 134 21243.65 238.46 42948.21 47915.59 2018-05-14 11:09:26.000 134 21243.66 238.46 42948.30 47915.63 2018-05-14 11:09:27.000 134 21243.67 238.47 42948.34 47915.65 2018-05-14 11:09:28.000 134 21243.67 238.48 42948.30 47915.68 2018-05-14 11:09:29.000 134 21243.69 238.49 42948.33 47915.65 2018-05-14 11:09:30.000 134 21243.68 238.47 42948.31 47915.69 2018-05-14 11:09:31.000 134 21243.68 238.43 42948.33 47915.70 2018-05-14 11:09:32.000 134 21243.72 238.39 42948.35 47915.72 2018-05-14 11:09:33.000 134 21243.75 238.36 42948.38 47915.74 2018-05-14 11:09:34.000 134 21243.77 238.35 42948.37 47915.79 2018-05-14 11:09:35.000 134 21243.77 238.33 42948.39 47915.80 2018-05-14 11:09:36.000 134 21243.76 238.33 42948.39 47915.80 2018-05-14 11:09:37.000 134 21243.82 238.31 42948.41 47915.81 2018-05-14 11:09:38.000 134 21243.83 238.29 42948.44 47915.85 2018-05-14 11:09:39.000 134 21243.86 238.28 42948.44 47915.85 2018-05-14 11:09:40.000 134 21243.86 238.27 42948.45 47915.88 2018-05-14 11:09:41.000 134 21243.87 238.25 42948.44 47915.91 2018-05-14 11:09:42.000 134 21243.90 238.24 42948.49 47915.93 2018-05-14 11:09:43.000 134 21243.95 238.21 42948.48 47915.95 2018-05-14 11:09:44.000 134 21243.98 238.20 42948.52 47915.98 2018-05-14 11:09:45.000 134 21244.00 238.19 42948.50 47915.97 2018-05-14 11:09:46.000 134 21243.99 238.21 42948.50 47915.99 2018-05-14 11:09:47.000 134 21244.03 238.22 42948.49 47916.01 2018-05-14 11:09:48.000 134 21244.05 238.19 42948.49 47916.01 2018-05-14 11:09:49.000 134 21244.00 238.19 42948.46 47916.03 2018-05-14 11:09:50.000 134 21244.02 238.16 42948.47 47916.02 2018-05-14 11:09:51.000 134 21244.04 238.13 42948.50 47916.01 2018-05-14 11:09:52.000 134 21244.07 238.17 42948.55 47916.05 2018-05-14 11:09:53.000 134 21244.08 238.17 42948.54 47916.06 2018-05-14 11:09:54.000 134 21244.09 238.14 42948.54 47916.09 2018-05-14 11:09:55.000 134 21244.15 238.13 42948.55 47916.08 2018-05-14 11:09:56.000 134 21244.17 238.14 42948.54 47916.09 2018-05-14 11:09:57.000 134 21244.19 238.11 42948.55 47916.11 2018-05-14 11:09:58.000 134 21244.19 238.10 42948.53 47916.09 2018-05-14 11:09:59.000 134 21244.20 238.09 42948.53 47916.16 2018-05-14 11:10:00.000 134 21244.22 238.08 42948.53 47916.12 2018-05-14 11:10:01.000 134 21244.25 238.05 42948.54 47916.14 2018-05-14 11:10:02.000 134 21244.23 238.07 42948.58 47916.15 2018-05-14 11:10:03.000 134 21244.27 238.05 42948.57 47916.17 2018-05-14 11:10:04.000 134 21244.27 238.03 42948.55 47916.18 2018-05-14 11:10:05.000 134 21244.26 238.02 42948.54 47916.18 2018-05-14 11:10:06.000 134 21244.26 237.97 42948.58 47916.19 2018-05-14 11:10:07.000 134 21244.29 237.94 42948.58 47916.21 2018-05-14 11:10:08.000 134 21244.33 237.95 42948.60 47916.25 2018-05-14 11:10:09.000 134 21244.37 237.97 42948.60 47916.26 2018-05-14 11:10:10.000 134 21244.39 237.97 42948.61 47916.25 2018-05-14 11:10:11.000 134 21244.39 237.95 42948.64 47916.26 2018-05-14 11:10:12.000 134 21244.44 237.95 42948.64 47916.29 2018-05-14 11:10:13.000 134 21244.47 237.97 42948.61 47916.31 2018-05-14 11:10:14.000 134 21244.49 238.00 42948.62 47916.30 2018-05-14 11:10:15.000 134 21244.51 238.02 42948.66 47916.32 2018-05-14 11:10:16.000 134 21244.54 238.00 42948.67 47916.33 2018-05-14 11:10:17.000 134 21244.54 237.98 42948.65 47916.29 2018-05-14 11:10:18.000 134 21244.54 237.99 42948.62 47916.33 2018-05-14 11:10:19.000 134 21244.57 237.98 42948.63 47916.30 2018-05-14 11:10:20.000 134 21244.57 237.99 42948.62 47916.31 2018-05-14 11:10:21.000 134 21244.55 237.98 42948.64 47916.35 2018-05-14 11:10:22.000 134 21244.57 237.94 42948.65 47916.32 2018-05-14 11:10:23.000 134 21244.58 237.92 42948.64 47916.34 2018-05-14 11:10:24.000 134 21244.59 237.91 42948.62 47916.35 2018-05-14 11:10:25.000 134 21244.60 237.90 42948.63 47916.34 2018-05-14 11:10:26.000 134 21244.62 237.90 42948.65 47916.35 2018-05-14 11:10:27.000 134 21244.62 237.90 42948.66 47916.39 2018-05-14 11:10:28.000 134 21244.62 237.87 42948.62 47916.36 2018-05-14 11:10:29.000 134 21244.63 237.84 42948.62 47916.38 2018-05-14 11:10:30.000 134 21244.65 237.83 42948.64 47916.39 2018-05-14 11:10:31.000 134 21244.69 237.82 42948.65 47916.41 2018-05-14 11:10:32.000 134 21244.68 237.83 42948.63 47916.39 2018-05-14 11:10:33.000 134 21244.67 237.84 42948.61 47916.41 2018-05-14 11:10:34.000 134 21244.70 237.85 42948.60 47916.42 2018-05-14 11:10:35.000 134 21244.72 237.82 42948.62 47916.44 2018-05-14 11:10:36.000 134 21244.73 237.80 42948.62 47916.44 2018-05-14 11:10:37.000 134 21244.74 237.81 42948.62 47916.46 2018-05-14 11:10:38.000 134 21244.74 237.77 42948.65 47916.46 2018-05-14 11:10:39.000 134 21244.74 237.75 42948.67 47916.47 2018-05-14 11:10:40.000 134 21244.73 237.74 42948.67 47916.46 2018-05-14 11:10:41.000 134 21244.76 237.72 42948.65 47916.47 2018-05-14 11:10:42.000 134 21244.76 237.71 42948.66 47916.52 2018-05-14 11:10:43.000 134 21244.82 237.67 42948.65 47916.50 2018-05-14 11:10:44.000 134 21244.81 237.66 42948.69 47916.54 2018-05-14 11:10:45.000 134 21244.82 237.65 42948.68 47916.51 2018-05-14 11:10:46.000 134 21244.82 237.61 42948.71 47916.52 2018-05-14 11:10:47.000 134 21244.80 237.61 42948.70 47916.54 2018-05-14 11:10:48.000 134 21244.86 237.60 42948.70 47916.56 2018-05-14 11:10:49.000 134 21244.87 237.63 42948.71 47916.55 2018-05-14 11:10:50.000 134 21244.88 237.62 42948.72 47916.56 2018-05-14 11:10:51.000 134 21244.86 237.63 42948.71 47916.55 2018-05-14 11:10:52.000 134 21244.84 237.62 42948.69 47916.56 2018-05-14 11:10:53.000 134 21244.84 237.61 42948.69 47916.55 2018-05-14 11:10:54.000 134 21244.84 237.62 42948.68 47916.51 2018-05-14 11:10:55.000 134 21244.81 237.63 42948.66 47916.52 2018-05-14 11:10:56.000 134 21244.78 237.64 42948.66 47916.46 2018-05-14 11:10:57.000 134 21244.77 237.60 42948.67 47916.46 2018-05-14 11:10:58.000 134 21244.77 237.61 42948.64 47916.44 2018-05-14 11:10:59.000 134 21244.72 237.64 42948.61 47916.43 2018-05-14 11:11:00.000 134 21244.73 237.63 42948.62 47916.39 2018-05-14 11:11:01.000 134 21244.73 237.63 42948.61 47916.37 2018-05-14 11:11:02.000 134 21244.72 237.61 42948.61 47916.42 2018-05-14 11:11:03.000 134 21244.76 237.59 42948.60 47916.43 2018-05-14 11:11:04.000 134 21244.76 237.59 42948.58 47916.40 2018-05-14 11:11:05.000 134 21244.75 237.57 42948.61 47916.42 2018-05-14 11:11:06.000 134 21244.76 237.58 42948.63 47916.43 2018-05-14 11:11:07.000 134 21244.76 237.58 42948.61 47916.43 2018-05-14 11:11:08.000 134 21244.77 237.59 42948.60 47916.44 2018-05-14 11:11:09.000 134 21244.80 237.56 42948.59 47916.41 2018-05-14 11:11:10.000 134 21244.79 237.57 42948.58 47916.44 2018-05-14 11:11:11.000 134 21244.82 237.55 42948.61 47916.43 2018-05-14 11:11:12.000 134 21244.84 237.53 42948.61 47916.44 2018-05-14 11:11:13.000 134 21244.78 237.53 42948.61 47916.46 2018-05-14 11:11:14.000 134 21244.78 237.53 42948.65 47916.45 2018-05-14 11:11:15.000 134 21244.78 237.51 42948.61 47916.46 2018-05-14 11:11:16.000 134 21244.80 237.49 42948.63 47916.45 2018-05-14 11:11:17.000 134 21244.80 237.47 42948.64 47916.48 2018-05-14 11:11:18.000 134 21244.80 237.46 42948.64 47916.50 2018-05-14 11:11:19.000 134 21244.83 237.47 42948.64 47916.53 2018-05-14 11:11:20.000 134 21244.87 237.46 42948.65 47916.51 2018-05-14 11:11:21.000 134 21244.86 237.46 42948.66 47916.53 2018-05-14 11:11:22.000 134 21244.89 237.45 42948.68 47916.54 2018-05-14 11:11:23.000 134 21244.90 237.48 42948.72 47916.55 2018-05-14 11:11:24.000 134 21244.90 237.49 42948.69 47916.56 2018-05-14 11:11:25.000 134 21244.90 237.50 42948.69 47916.57 2018-05-14 11:11:26.000 134 21244.92 237.47 42948.69 47916.55 2018-05-14 11:11:27.000 134 21244.93 237.47 42948.72 47916.56 2018-05-14 11:11:28.000 134 21244.90 237.49 42948.74 47916.57 2018-05-14 11:11:29.000 134 21244.89 237.52 42948.71 47916.57 2018-05-14 11:11:30.000 134 21244.89 237.52 42948.71 47916.56 2018-05-14 11:11:31.000 134 21244.85 237.53 42948.72 47916.57 2018-05-14 11:11:32.000 134 21244.86 237.52 42948.71 47916.56 2018-05-14 11:11:33.000 134 21244.84 237.51 42948.72 47916.56 2018-05-14 11:11:34.000 134 21244.84 237.53 42948.73 47916.55 2018-05-14 11:11:35.000 134 21244.82 237.53 42948.73 47916.56 2018-05-14 11:11:36.000 134 21244.85 237.54 42948.71 47916.55 2018-05-14 11:11:37.000 134 21244.82 237.50 42948.71 47916.54 2018-05-14 11:11:38.000 134 21244.80 237.51 42948.70 47916.54 2018-05-14 11:11:39.000 134 21244.79 237.48 42948.71 47916.54 2018-05-14 11:11:40.000 134 21244.78 237.47 42948.76 47916.53 2018-05-14 11:11:41.000 134 21244.75 237.46 42948.73 47916.55 2018-05-14 11:11:42.000 134 21244.79 237.46 42948.74 47916.55 2018-05-14 11:11:43.000 134 21244.77 237.48 42948.76 47916.57 2018-05-14 11:11:44.000 134 21244.78 237.47 42948.77 47916.54 2018-05-14 11:11:45.000 134 21244.76 237.44 42948.75 47916.56 2018-05-14 11:11:46.000 134 21244.74 237.44 42948.73 47916.53 2018-05-14 11:11:47.000 134 21244.73 237.43 42948.74 47916.53 2018-05-14 11:11:48.000 134 21244.71 237.41 42948.76 47916.52 2018-05-14 11:11:49.000 134 21244.67 237.42 42948.76 47916.49 2018-05-14 11:11:50.000 134 21244.67 237.42 42948.77 47916.51 2018-05-14 11:11:51.000 134 21244.67 237.41 42948.78 47916.52 2018-05-14 11:11:52.000 134 21244.66 237.42 42948.75 47916.51 2018-05-14 11:11:53.000 134 21244.67 237.43 42948.77 47916.50 2018-05-14 11:11:54.000 134 21244.68 237.45 42948.75 47916.47 2018-05-14 11:11:55.000 134 21244.67 237.47 42948.73 47916.48 2018-05-14 11:11:56.000 134 21244.64 237.46 42948.72 47916.46 2018-05-14 11:11:57.000 134 21244.62 237.45 42948.73 47916.46 2018-05-14 11:11:58.000 134 21244.62 237.48 42948.71 47916.44 2018-05-14 11:11:59.000 134 21244.60 237.48 42948.71 47916.45 2018-05-14 11:12:00.000 134 21244.61 237.50 42948.69 47916.38 2018-05-14 11:12:01.000 134 21244.60 237.52 42948.68 47916.39 2018-05-14 11:12:02.000 134 21244.54 237.54 42948.68 47916.39 2018-05-14 11:12:03.000 134 21244.51 237.58 42948.66 47916.39 2018-05-14 11:12:04.000 134 21244.51 237.59 42948.64 47916.33 2018-05-14 11:12:05.000 134 21244.52 237.61 42948.65 47916.32 2018-05-14 11:12:06.000 134 21244.49 237.64 42948.60 47916.30 2018-05-14 11:12:07.000 134 21244.47 237.63 42948.62 47916.29 2018-05-14 11:12:08.000 134 21244.45 237.62 42948.59 47916.27 2018-05-14 11:12:09.000 134 21244.44 237.63 42948.57 47916.28 2018-05-14 11:12:10.000 134 21244.44 237.62 42948.60 47916.24 2018-05-14 11:12:11.000 134 21244.42 237.63 42948.59 47916.25 2018-05-14 11:12:12.000 134 21244.39 237.64 42948.61 47916.24 2018-05-14 11:12:13.000 134 21244.36 237.70 42948.60 47916.21 2018-05-14 11:12:14.000 134 21244.30 237.72 42948.57 47916.19 2018-05-14 11:12:15.000 134 21244.29 237.75 42948.55 47916.18 2018-05-14 11:12:16.000 134 21244.29 237.77 42948.53 47916.15 2018-05-14 11:12:17.000 134 21244.27 237.77 42948.49 47916.11 2018-05-14 11:12:18.000 134 21244.26 237.75 42948.48 47916.11 2018-05-14 11:12:19.000 134 21244.25 237.74 42948.53 47916.12 2018-05-14 11:12:20.000 134 21244.25 237.71 42948.55 47916.09 2018-05-14 11:12:21.000 134 21244.26 237.67 42948.58 47916.13 2018-05-14 11:12:22.000 134 21244.25 237.67 42948.55 47916.13 2018-05-14 11:12:23.000 134 21244.25 237.69 42948.53 47916.11 2018-05-14 11:12:24.000 134 21244.24 237.73 42948.55 47916.13 2018-05-14 11:12:25.000 134 21244.21 237.75 42948.50 47916.11 2018-05-14 11:12:26.000 134 21244.21 237.73 42948.50 47916.08 2018-05-14 11:12:27.000 134 21244.21 237.74 42948.48 47916.10 2018-05-14 11:12:28.000 134 21244.22 237.71 42948.50 47916.08 2018-05-14 11:12:29.000 134 21244.21 237.67 42948.50 47916.05 2018-05-14 11:12:30.000 134 21244.22 237.67 42948.53 47916.09 2018-05-14 11:12:31.000 134 21244.26 237.67 42948.55 47916.12 2018-05-14 11:12:32.000 134 21244.27 237.64 42948.54 47916.13 2018-05-14 11:12:33.000 134 21244.28 237.65 42948.57 47916.15 2018-05-14 11:12:34.000 134 21244.32 237.65 42948.62 47916.18 2018-05-14 11:12:35.000 134 21244.32 237.66 42948.57 47916.18 2018-05-14 11:12:36.000 134 21244.31 237.68 42948.57 47916.19 2018-05-14 11:12:37.000 134 21244.29 237.65 42948.58 47916.18 2018-05-14 11:12:38.000 134 21244.28 237.67 42948.56 47916.19 2018-05-14 11:12:39.000 134 21244.28 237.64 42948.59 47916.18 2018-05-14 11:12:40.000 134 21244.28 237.64 42948.61 47916.19 2018-05-14 11:12:41.000 134 21244.30 237.61 42948.59 47916.24 2018-05-14 11:12:42.000 134 21244.29 237.61 42948.65 47916.22 2018-05-14 11:12:43.000 134 21244.29 237.60 42948.67 47916.23 2018-05-14 11:12:44.000 134 21244.30 237.57 42948.70 47916.26 2018-05-14 11:12:45.000 134 21244.27 237.59 42948.68 47916.25 2018-05-14 11:12:46.000 134 21244.28 237.61 42948.65 47916.26 2018-05-14 11:12:47.000 134 21244.27 237.59 42948.67 47916.25 2018-05-14 11:12:48.000 134 21244.30 237.57 42948.68 47916.26 2018-05-14 11:12:49.000 134 21244.31 237.60 42948.68 47916.27 2018-05-14 11:12:50.000 134 21244.28 237.60 42948.65 47916.26 2018-05-14 11:12:51.000 134 21244.29 237.62 42948.65 47916.28 2018-05-14 11:12:52.000 134 21244.28 237.62 42948.67 47916.31 2018-05-14 11:12:53.000 134 21244.29 237.63 42948.70 47916.26 2018-05-14 11:12:54.000 134 21244.26 237.65 42948.68 47916.28 2018-05-14 11:12:55.000 134 21244.25 237.69 42948.68 47916.27 2018-05-14 11:12:56.000 134 21244.25 237.68 42948.66 47916.28 2018-05-14 11:12:57.000 134 21244.27 237.70 42948.68 47916.28 2018-05-14 11:12:58.000 134 21244.28 237.71 42948.70 47916.30 2018-05-14 11:12:59.000 134 21244.28 237.71 42948.73 47916.30 2018-05-14 11:13:00.000 134 21244.28 237.70 42948.75 47916.31 2018-05-14 11:13:01.000 134 21244.29 237.70 42948.71 47916.30 2018-05-14 11:13:02.000 134 21244.31 237.70 42948.73 47916.31 2018-05-14 11:13:03.000 134 21244.30 237.71 42948.73 47916.32 2018-05-14 11:13:04.000 134 21244.31 237.69 42948.75 47916.32 2018-05-14 11:13:05.000 134 21244.32 237.69 42948.76 47916.34 2018-05-14 11:13:06.000 134 21244.32 237.69 42948.77 47916.37 2018-05-14 11:13:07.000 134 21244.30 237.72 42948.76 47916.33 2018-05-14 11:13:08.000 134 21244.34 237.75 42948.77 47916.38 2018-05-14 11:13:09.000 134 21244.36 237.72 42948.76 47916.35 2018-05-14 11:13:10.000 134 21244.39 237.70 42948.78 47916.37 2018-05-14 11:13:11.000 134 21244.38 237.74 42948.77 47916.36 2018-05-14 11:13:12.000 134 21244.40 237.72 42948.76 47916.40 2018-05-14 11:13:13.000 134 21244.43 237.71 42948.74 47916.39 2018-05-14 11:13:14.000 134 21244.44 237.72 42948.75 47916.41 2018-05-14 11:13:15.000 134 21244.46 237.74 42948.76 47916.43 2018-05-14 11:13:16.000 134 21244.47 237.73 42948.75 47916.40 2018-05-14 11:13:17.000 134 21244.50 237.71 42948.76 47916.41 2018-05-14 11:13:18.000 134 21244.48 237.69 42948.74 47916.42 2018-05-14 11:13:19.000 134 21244.46 237.70 42948.76 47916.40 2018-05-14 11:13:20.000 134 21244.48 237.69 42948.78 47916.42 2018-05-14 11:13:21.000 134 21244.47 237.68 42948.78 47916.42 2018-05-14 11:13:22.000 134 21244.46 237.68 42948.78 47916.40 2018-05-14 11:13:23.000 134 21244.48 237.68 42948.75 47916.42 2018-05-14 11:13:24.000 134 21244.49 237.68 42948.77 47916.42 2018-05-14 11:13:25.000 134 21244.48 237.68 42948.79 47916.42 2018-05-14 11:13:26.000 134 21244.46 237.70 42948.77 47916.41 2018-05-14 11:13:27.000 134 21244.46 237.68 42948.80 47916.44 2018-05-14 11:13:28.000 134 21244.44 237.71 42948.76 47916.43 2018-05-14 11:13:29.000 134 21244.45 237.72 42948.76 47916.41 2018-05-14 11:13:30.000 134 21244.45 237.70 42948.77 47916.42 2018-05-14 11:13:31.000 134 21244.45 237.66 42948.78 47916.45 2018-05-14 11:13:32.000 134 21244.44 237.65 42948.78 47916.41 2018-05-14 11:13:33.000 134 21244.42 237.67 42948.79 47916.42 2018-05-14 11:13:34.000 134 21244.43 237.69 42948.80 47916.43 2018-05-14 11:13:35.000 134 21244.44 237.69 42948.81 47916.43 2018-05-14 11:13:36.000 134 21244.47 237.68 42948.83 47916.44 2018-05-14 11:13:37.000 134 21244.47 237.65 42948.88 47916.46 2018-05-14 11:13:38.000 134 21244.47 237.67 42948.85 47916.46 2018-05-14 11:13:39.000 134 21244.44 237.65 42948.86 47916.47 2018-05-14 11:13:40.000 134 21244.42 237.66 42948.86 47916.46 2018-05-14 11:13:41.000 134 21244.43 237.67 42948.88 47916.49 2018-05-14 11:13:42.000 134 21244.40 237.68 42948.87 47916.50 2018-05-14 11:13:43.000 134 21244.43 237.70 42948.87 47916.47 2018-05-14 11:13:44.000 134 21244.47 237.71 42948.86 47916.49 2018-05-14 11:13:45.000 134 21244.43 237.72 42948.84 47916.50 2018-05-14 11:13:46.000 134 21244.43 237.74 42948.83 47916.50 2018-05-14 11:13:47.000 134 21244.41 237.79 42948.83 47916.46 2018-05-14 11:13:48.000 134 21244.38 237.77 42948.85 47916.48 2018-05-14 11:13:49.000 134 21244.41 237.76 42948.85 47916.46 2018-05-14 11:13:50.000 134 21244.39 237.78 42948.82 47916.46 2018-05-14 11:13:51.000 134 21244.37 237.78 42948.84 47916.44 2018-05-14 11:13:52.000 134 21244.36 237.80 42948.83 47916.45 2018-05-14 11:13:53.000 134 21244.28 237.78 42948.85 47916.43 2018-05-14 11:13:54.000 134 21244.23 237.78 42948.83 47916.40 2018-05-14 11:13:55.000 134 21244.21 237.80 42948.76 47916.36 2018-05-14 11:13:56.000 134 21244.20 237.80 42948.76 47916.34 2018-05-14 11:13:57.000 134 21244.19 237.78 42948.75 47916.32 2018-05-14 11:13:58.000 134 21244.16 237.78 42948.78 47916.30 2018-05-14 11:13:59.000 134 21244.14 237.74 42948.79 47916.29 2018-05-14 11:14:00.000 134 21244.11 237.76 42948.78 47916.27 2018-05-14 11:14:01.000 134 21244.09 237.76 42948.79 47916.25 2018-05-14 11:14:02.000 134 21244.08 237.74 42948.80 47916.24 2018-05-14 11:14:03.000 134 21244.05 237.73 42948.78 47916.25 2018-05-14 11:14:04.000 134 21244.08 237.72 42948.74 47916.25 2018-05-14 11:14:05.000 134 21244.09 237.71 42948.76 47916.23 2018-05-14 11:14:06.000 134 21244.08 237.70 42948.74 47916.26 2018-05-14 11:14:07.000 134 21244.11 237.72 42948.74 47916.25 2018-05-14 11:14:08.000 134 21244.13 237.71 42948.72 47916.24 2018-05-14 11:14:09.000 134 21244.16 237.67 42948.72 47916.25 2018-05-14 11:14:10.000 134 21244.15 237.67 42948.75 47916.25 2018-05-14 11:14:11.000 134 21244.16 237.64 42948.74 47916.28 2018-05-14 11:14:12.000 134 21244.18 237.63 42948.73 47916.30 2018-05-14 11:14:13.000 134 21244.20 237.66 42948.78 47916.28 2018-05-14 11:14:14.000 134 21244.23 237.67 42948.77 47916.32 2018-05-14 11:14:15.000 134 21244.26 237.65 42948.75 47916.30 2018-05-14 11:14:16.000 134 21244.30 237.64 42948.74 47916.32 2018-05-14 11:14:17.000 134 21244.30 237.60 42948.75 47916.31 2018-05-14 11:14:18.000 134 21244.31 237.57 42948.78 47916.32 2018-05-14 11:14:19.000 134 21244.33 237.51 42948.79 47916.35 2018-05-14 11:14:20.000 134 21244.34 237.48 42948.82 47916.38 2018-05-14 11:14:21.000 134 21244.35 237.47 42948.84 47916.40 2018-05-14 11:14:22.000 134 21244.39 237.46 42948.86 47916.45 2018-05-14 11:14:23.000 134 21244.39 237.47 42948.86 47916.46 2018-05-14 11:14:24.000 134 21244.40 237.45 42948.85 47916.45 2018-05-14 11:14:25.000 134 21244.37 237.42 42948.85 47916.48 2018-05-14 11:14:26.000 134 21244.38 237.40 42948.89 47916.46 2018-05-14 11:14:27.000 134 21244.41 237.41 42948.89 47916.51 2018-05-14 11:14:28.000 134 21244.41 237.40 42948.90 47916.52 2018-05-14 11:14:29.000 134 21244.43 237.40 42948.92 47916.52 2018-05-14 11:14:30.000 134 21244.45 237.42 42948.89 47916.52 2018-05-14 11:14:31.000 134 21244.46 237.41 42948.89 47916.53 2018-05-14 11:14:32.000 134 21244.45 237.40 42948.89 47916.55 2018-05-14 11:14:33.000 134 21244.44 237.38 42948.91 47916.55 2018-05-14 11:14:34.000 134 21244.45 237.38 42948.91 47916.55 2018-05-14 11:14:35.000 134 21244.47 237.39 42948.93 47916.55 2018-05-14 11:14:36.000 134 21244.47 237.41 42948.91 47916.55 2018-05-14 11:14:37.000 134 21244.44 237.40 42948.90 47916.56 2018-05-14 11:14:38.000 134 21244.46 237.42 42948.90 47916.53 2018-05-14 11:14:39.000 134 21244.49 237.43 42948.87 47916.54 2018-05-14 11:14:40.000 134 21244.51 237.43 42948.87 47916.53 2018-05-14 11:14:41.000 134 21244.52 237.44 42948.86 47916.55 2018-05-14 11:14:42.000 134 21244.50 237.46 42948.84 47916.54 2018-05-14 11:14:43.000 134 21244.48 237.46 42948.85 47916.51 2018-05-14 11:14:44.000 134 21244.49 237.45 42948.84 47916.51 2018-05-14 11:14:45.000 134 21244.52 237.45 42948.85 47916.51 2018-05-14 11:14:46.000 134 21244.51 237.47 42948.86 47916.49 2018-05-14 11:14:47.000 134 21244.48 237.45 42948.86 47916.49 2018-05-14 11:14:48.000 134 21244.47 237.44 42948.85 47916.49 2018-05-14 11:14:49.000 134 21244.49 237.42 42948.84 47916.50 2018-05-14 11:14:50.000 134 21244.50 237.42 42948.83 47916.50 2018-05-14 11:14:51.000 134 21244.53 237.42 42948.81 47916.50 2018-05-14 11:14:52.000 134 21244.50 237.42 42948.84 47916.49 2018-05-14 11:14:53.000 134 21244.49 237.42 42948.85 47916.49 2018-05-14 11:14:54.000 134 21244.50 237.42 42948.81 47916.52 2018-05-14 11:14:55.000 134 21244.51 237.43 42948.81 47916.48 2018-05-14 11:14:56.000 134 21244.52 237.44 42948.82 47916.49 2018-05-14 11:14:57.000 134 21244.53 237.45 42948.81 47916.50 2018-05-14 11:14:58.000 134 21244.52 237.43 42948.79 47916.49 2018-05-14 11:14:59.000 134 21244.50 237.45 42948.79 47916.51 2018-05-14 11:15:00.000 134 21244.53 237.45 42948.80 47916.48 2018-05-14 11:15:01.000 134 21244.53 237.44 42948.80 47916.49 2018-05-14 11:15:02.000 134 21244.51 237.44 42948.79 47916.49 2018-05-14 11:15:03.000 134 21244.48 237.47 42948.76 47916.46 2018-05-14 11:15:04.000 134 21244.50 237.47 42948.77 47916.45 2018-05-14 11:15:05.000 134 21244.46 237.49 42948.76 47916.45 2018-05-14 11:15:06.000 134 21244.47 237.47 42948.73 47916.38 2018-05-14 11:15:07.000 134 21244.42 237.45 42948.72 47916.39 2018-05-14 11:15:08.000 134 21244.42 237.47 42948.71 47916.37 2018-05-14 11:15:09.000 134 21244.40 237.44 42948.70 47916.36 2018-05-14 11:15:10.000 134 21244.39 237.42 42948.72 47916.35 2018-05-14 11:15:11.000 134 21244.37 237.42 42948.73 47916.35 2018-05-14 11:15:12.000 134 21244.35 237.45 42948.69 47916.35 2018-05-14 11:15:13.000 134 21244.33 237.50 42948.68 47916.33 2018-05-14 11:15:14.000 134 21244.30 237.54 42948.68 47916.30 2018-05-14 11:15:15.000 134 21244.30 237.56 42948.69 47916.28 2018-05-14 11:15:16.000 134 21244.32 237.56 42948.63 47916.23 2018-05-14 11:15:17.000 134 21244.32 237.54 42948.62 47916.25 2018-05-14 11:15:18.000 134 21244.32 237.52 42948.58 47916.20 2018-05-14 11:15:19.000 134 21244.34 237.50 42948.57 47916.23 2018-05-14 11:15:20.000 134 21244.34 237.49 42948.60 47916.21 2018-05-14 11:15:21.000 134 21244.34 237.45 42948.64 47916.22 2018-05-14 11:15:22.000 134 21244.36 237.43 42948.65 47916.23 2018-05-14 11:15:23.000 134 21244.34 237.45 42948.62 47916.24 2018-05-14 11:15:24.000 134 21244.32 237.47 42948.62 47916.23 2018-05-14 11:15:25.000 134 21244.31 237.46 42948.60 47916.23 2018-05-14 11:15:26.000 134 21244.32 237.48 42948.59 47916.24 2018-05-14 11:15:27.000 134 21244.29 237.47 42948.61 47916.22 2018-05-14 11:15:28.000 134 21244.29 237.45 42948.63 47916.21 2018-05-14 11:15:29.000 134 21244.33 237.40 42948.61 47916.22 2018-05-14 11:15:30.000 134 21244.32 237.36 42948.64 47916.21 2018-05-14 11:15:31.000 134 21244.35 237.33 42948.65 47916.27 2018-05-14 11:15:32.000 134 21244.35 237.31 42948.68 47916.27 2018-05-14 11:15:33.000 134 21244.36 237.30 42948.72 47916.28 2018-05-14 11:15:34.000 134 21244.37 237.31 42948.71 47916.32 2018-05-14 11:15:35.000 134 21244.41 237.32 42948.71 47916.34 2018-05-14 11:15:36.000 134 21244.44 237.30 42948.75 47916.36 2018-05-14 11:15:37.000 134 21244.42 237.29 42948.75 47916.34 2018-05-14 11:15:38.000 134 21244.43 237.28 42948.71 47916.39 2018-05-14 11:15:39.000 134 21244.48 237.26 42948.72 47916.40 2018-05-14 11:15:40.000 134 21244.52 237.23 42948.75 47916.39 2018-05-14 11:15:41.000 134 21244.53 237.19 42948.75 47916.42 2018-05-14 11:15:42.000 134 21244.55 237.18 42948.77 47916.43 2018-05-14 11:15:43.000 134 21244.56 237.18 42948.79 47916.46 2018-05-14 11:15:44.000 134 21244.57 237.18 42948.81 47916.46 2018-05-14 11:15:45.000 134 21244.57 237.17 42948.77 47916.48 2018-05-14 11:15:46.000 134 21244.60 237.18 42948.75 47916.49 2018-05-14 11:15:47.000 134 21244.62 237.16 42948.78 47916.50 2018-05-14 11:15:48.000 134 21244.62 237.15 42948.80 47916.49 2018-05-14 11:15:49.000 134 21244.60 237.15 42948.79 47916.52 2018-05-14 11:15:50.000 134 21244.64 237.14 42948.79 47916.51 2018-05-14 11:15:51.000 134 21244.66 237.11 42948.81 47916.55 2018-05-14 11:15:52.000 134 21244.68 237.12 42948.84 47916.56 2018-05-14 11:15:53.000 134 21244.68 237.10 42948.84 47916.56 2018-05-14 11:15:54.000 134 21244.69 237.06 42948.86 47916.58 2018-05-14 11:15:55.000 134 21244.69 237.08 42948.88 47916.59 2018-05-14 11:15:56.000 134 21244.70 237.08 42948.84 47916.63 2018-05-14 11:15:57.000 134 21244.72 237.07 42948.87 47916.59 2018-05-14 11:15:58.000 134 21244.73 237.05 42948.87 47916.66 2018-05-14 11:15:59.000 134 21244.77 237.03 42948.89 47916.67 2018-05-14 11:16:00.000 134 21244.78 237.05 42948.87 47916.66 2018-05-14 11:16:01.000 134 21244.78 237.03 42948.86 47916.67 2018-05-14 11:16:02.000 134 21244.79 237.04 42948.86 47916.67 2018-05-14 11:16:03.000 134 21244.80 237.06 42948.90 47916.69 2018-05-14 11:16:04.000 134 21244.81 237.05 42948.93 47916.72 2018-05-14 11:16:05.000 134 21244.85 237.03 42948.92 47916.72 2018-05-14 11:16:06.000 134 21244.83 237.03 42948.92 47916.70 2018-05-14 11:16:07.000 134 21244.82 237.02 42948.92 47916.71 2018-05-14 11:16:08.000 134 21244.84 237.02 42948.92 47916.73 2018-05-14 11:16:09.000 134 21244.81 237.05 42948.89 47916.73 2018-05-14 11:16:10.000 134 21244.83 237.02 42948.93 47916.72 2018-05-14 11:16:11.000 134 21244.82 237.03 42948.92 47916.71 2018-05-14 11:16:12.000 134 21244.83 237.00 42948.94 47916.71 2018-05-14 11:16:13.000 134 21244.79 237.01 42948.91 47916.73 2018-05-14 11:16:14.000 134 21244.81 236.99 42948.88 47916.73 2018-05-14 11:16:15.000 134 21244.80 236.99 42948.90 47916.71 2018-05-14 11:16:16.000 134 21244.77 236.98 42948.92 47916.69 2018-05-14 11:16:17.000 134 21244.77 236.96 42948.90 47916.68 2018-05-14 11:16:18.000 134 21244.79 236.95 42948.95 47916.70 2018-05-14 11:16:19.000 134 21244.76 236.96 42948.94 47916.69 2018-05-14 11:16:20.000 134 21244.76 236.94 42948.92 47916.70 2018-05-14 11:16:21.000 134 21244.78 236.95 42948.90 47916.70 2018-05-14 11:16:22.000 134 21244.75 236.97 42948.90 47916.70 2018-05-14 11:16:23.000 134 21244.74 236.96 42948.92 47916.68 2018-05-14 11:16:24.000 134 21244.74 236.96 42948.92 47916.68 2018-05-14 11:16:25.000 134 21244.71 237.00 42948.89 47916.68 2018-05-14 11:16:26.000 134 21244.72 237.03 42948.87 47916.68 2018-05-14 11:16:27.000 134 21244.71 237.03 42948.90 47916.67 2018-05-14 11:16:28.000 134 21244.71 237.05 42948.89 47916.63 2018-05-14 11:16:29.000 134 21244.67 237.06 42948.88 47916.62 2018-05-14 11:16:30.000 134 21244.66 237.04 42948.88 47916.61 2018-05-14 11:16:31.000 134 21244.63 237.07 42948.88 47916.61 2018-05-14 11:16:32.000 134 21244.60 237.07 42948.91 47916.60 2018-05-14 11:16:33.000 134 21244.62 237.08 42948.89 47916.59 2018-05-14 11:16:34.000 134 21244.62 237.08 42948.90 47916.60 2018-05-14 11:16:35.000 134 21244.60 237.12 42948.90 47916.57 2018-05-14 11:16:36.000 134 21244.62 237.12 42948.90 47916.58 2018-05-14 11:16:37.000 134 21244.58 237.11 42948.89 47916.60 2018-05-14 11:16:38.000 134 21244.55 237.14 42948.90 47916.59 2018-05-14 11:16:39.000 134 21244.54 237.16 42948.89 47916.57 2018-05-14 11:16:40.000 134 21244.56 237.14 42948.92 47916.58 2018-05-14 11:16:41.000 134 21244.54 237.09 42948.94 47916.56 2018-05-14 11:16:42.000 134 21244.52 237.09 42948.94 47916.56 2018-05-14 11:16:43.000 134 21244.49 237.13 42948.94 47916.57 2018-05-14 11:16:44.000 134 21244.51 237.12 42948.95 47916.55 2018-05-14 11:16:45.000 134 21244.53 237.13 42948.95 47916.55 2018-05-14 11:16:46.000 134 21244.53 237.16 42948.95 47916.59 2018-05-14 11:16:47.000 134 21244.49 237.18 42948.91 47916.56 2018-05-14 11:16:48.000 134 21244.48 237.18 42948.90 47916.56 2018-05-14 11:16:49.000 134 21244.47 237.20 42948.90 47916.54 2018-05-14 11:16:50.000 134 21244.48 237.24 42948.90 47916.57 2018-05-14 11:16:51.000 134 21244.48 237.29 42948.87 47916.54 2018-05-14 11:16:52.000 134 21244.47 237.33 42948.84 47916.53 2018-05-14 11:16:53.000 134 21244.45 237.40 42948.81 47916.48 2018-05-14 11:16:54.000 134 21244.44 237.43 42948.80 47916.48 2018-05-14 11:16:55.000 134 21244.40 237.45 42948.76 47916.42 2018-05-14 11:16:56.000 134 21244.40 237.43 42948.73 47916.38 2018-05-14 11:16:57.000 134 21244.39 237.45 42948.68 47916.38 2018-05-14 11:16:58.000 134 21244.36 237.43 42948.68 47916.38 2018-05-14 11:16:59.000 134 21244.37 237.42 42948.66 47916.35 2018-05-14 11:17:00.000 134 21244.40 237.37 42948.66 47916.34 2018-05-14 11:17:01.000 134 21244.41 237.37 42948.70 47916.35 2018-05-14 11:17:02.000 134 21244.40 237.39 42948.68 47916.35 2018-05-14 11:17:03.000 134 21244.40 237.38 42948.69 47916.34 2018-05-14 11:17:04.000 134 21244.37 237.38 42948.70 47916.34 2018-05-14 11:17:05.000 134 21244.39 237.39 42948.70 47916.33 2018-05-14 11:17:06.000 134 21244.38 237.39 42948.68 47916.34 2018-05-14 11:17:07.000 134 21244.36 237.43 42948.68 47916.33 2018-05-14 11:17:08.000 134 21244.37 237.42 42948.68 47916.35 2018-05-14 11:17:09.000 134 21244.35 237.40 42948.69 47916.32 2018-05-14 11:17:10.000 134 21244.35 237.37 42948.70 47916.33 2018-05-14 11:17:11.000 134 21244.36 237.37 42948.68 47916.32 2018-05-14 11:17:12.000 134 21244.35 237.36 42948.68 47916.31 2018-05-14 11:17:13.000 134 21244.35 237.36 42948.69 47916.33 2018-05-14 11:17:14.000 134 21244.36 237.39 42948.71 47916.34 2018-05-14 11:17:15.000 134 21244.37 237.37 42948.72 47916.31 2018-05-14 11:17:16.000 134 21244.36 237.33 42948.73 47916.37 2018-05-14 11:17:17.000 134 21244.38 237.32 42948.76 47916.35 2018-05-14 11:17:18.000 134 21244.42 237.33 42948.76 47916.36 2018-05-14 11:17:19.000 134 21244.45 237.29 42948.77 47916.42 2018-05-14 11:17:20.000 134 21244.49 237.22 42948.80 47916.42 2018-05-14 11:17:21.000 134 21244.47 237.21 42948.83 47916.44 2018-05-14 11:17:22.000 134 21244.50 237.21 42948.85 47916.50 2018-05-14 11:17:23.000 134 21244.52 237.20 42948.86 47916.50 2018-05-14 11:17:24.000 134 21244.51 237.21 42948.85 47916.54 2018-05-14 11:17:25.000 134 21244.51 237.20 42948.87 47916.52 2018-05-14 11:17:26.000 134 21244.50 237.20 42948.89 47916.51 2018-05-14 11:17:27.000 134 21244.50 237.19 42948.91 47916.52 2018-05-14 11:17:28.000 134 21244.46 237.21 42948.91 47916.55 2018-05-14 11:17:29.000 134 21244.46 237.19 42948.92 47916.54 2018-05-14 11:17:30.000 134 21244.47 237.22 42948.91 47916.52 2018-05-14 11:17:31.000 134 21244.47 237.24 42948.88 47916.53 2018-05-14 11:17:32.000 134 21244.47 237.22 42948.89 47916.52 2018-05-14 11:17:33.000 134 21244.46 237.22 42948.89 47916.52 2018-05-14 11:17:34.000 134 21244.44 237.21 42948.94 47916.52 2018-05-14 11:17:35.000 134 21244.39 237.25 42948.86 47916.51 2018-05-14 11:17:36.000 134 21244.41 237.23 42948.90 47916.53 2018-05-14 11:17:37.000 134 21244.40 237.24 42948.85 47916.51 2018-05-14 11:17:38.000 134 21244.38 237.27 42948.82 47916.49 2018-05-14 11:17:39.000 134 21244.39 237.26 42948.85 47916.52 2018-05-14 11:17:40.000 134 21244.40 237.25 42948.89 47916.49 2018-05-14 11:17:41.000 134 21244.41 237.26 42948.87 47916.50 2018-05-14 11:17:42.000 134 21244.41 237.29 42948.87 47916.51 2018-05-14 11:17:43.000 134 21244.39 237.26 42948.89 47916.48 2018-05-14 11:17:44.000 134 21244.34 237.24 42948.89 47916.48 2018-05-14 11:17:45.000 134 21244.31 237.20 42948.94 47916.52 2018-05-14 11:17:46.000 134 21244.29 237.19 42948.96 47916.51 2018-05-14 11:17:47.000 134 21244.29 237.20 42948.97 47916.53 2018-05-14 11:17:48.000 134 21244.32 237.20 42948.98 47916.53 2018-05-14 11:17:49.000 134 21244.32 237.21 42949.02 47916.53 2018-05-14 11:17:50.000 134 21244.34 237.23 42949.03 47916.58 2018-05-14 11:17:51.000 134 21244.37 237.30 42948.97 47916.54 2018-05-14 11:17:52.000 134 21244.38 237.28 42948.96 47916.57 2018-05-14 11:17:53.000 134 21244.39 237.29 42948.95 47916.55 2018-05-14 11:17:54.000 134 21244.39 237.30 42948.93 47916.55 2018-05-14 11:17:55.000 134 21244.40 237.31 42948.91 47916.53 2018-05-14 11:17:56.000 134 21244.39 237.31 42948.90 47916.52 2018-05-14 11:17:57.000 134 21244.41 237.32 42948.93 47916.52 2018-05-14 11:17:58.000 134 21244.40 237.32 42948.91 47916.54 2018-05-14 11:17:59.000 134 21244.40 237.37 42948.90 47916.52 2018-05-14 11:18:00.000 134 21244.42 237.37 42948.89 47916.53 2018-05-14 11:18:01.000 134 21244.40 237.39 42948.87 47916.50 2018-05-14 11:18:02.000 134 21244.34 237.37 42948.87 47916.47 2018-05-14 11:18:03.000 134 21244.36 237.35 42948.87 47916.48 2018-05-14 11:18:04.000 134 21244.32 237.38 42948.85 47916.46 2018-05-14 11:18:05.000 134 21244.27 237.39 42948.88 47916.45 2018-05-14 11:18:06.000 134 21244.25 237.36 42948.90 47916.43 2018-05-14 11:18:07.000 134 21244.22 237.38 42948.87 47916.40 2018-05-14 11:18:08.000 134 21244.24 237.39 42948.86 47916.38 2018-05-14 11:18:09.000 134 21244.24 237.43 42948.86 47916.37 2018-05-14 11:18:10.000 134 21244.20 237.46 42948.80 47916.36 2018-05-14 11:18:11.000 134 21244.21 237.47 42948.79 47916.32 2018-05-14 11:18:12.000 134 21244.17 237.46 42948.77 47916.28 2018-05-14 11:18:13.000 134 21244.12 237.49 42948.74 47916.27 2018-05-14 11:18:14.000 134 21244.10 237.54 42948.76 47916.26 2018-05-14 11:18:15.000 134 21244.08 237.54 42948.69 47916.21 2018-05-14 11:18:16.000 134 21244.08 237.55 42948.66 47916.19 2018-05-14 11:18:17.000 134 21244.09 237.56 42948.68 47916.13 2018-05-14 11:18:18.000 134 21244.08 237.57 42948.64 47916.11 2018-05-14 11:18:19.000 134 21244.06 237.55 42948.63 47916.12 2018-05-14 11:18:20.000 134 21244.07 237.56 42948.61 47916.10 2018-05-14 11:18:21.000 134 21244.06 237.52 42948.59 47916.10 2018-05-14 11:18:22.000 134 21244.06 237.49 42948.60 47916.12 2018-05-14 11:18:23.000 134 21244.07 237.48 42948.64 47916.09 2018-05-14 11:18:24.000 134 21244.07 237.46 42948.63 47916.13 2018-05-14 11:18:25.000 134 21244.10 237.44 42948.64 47916.15 2018-05-14 11:18:26.000 134 21244.14 237.46 42948.61 47916.16 2018-05-14 11:18:27.000 134 21244.13 237.48 42948.62 47916.17 2018-05-14 11:18:28.000 134 21244.15 237.46 42948.60 47916.18 2018-05-14 11:18:29.000 134 21244.19 237.45 42948.60 47916.19 2018-05-14 11:18:30.000 134 21244.18 237.44 42948.68 47916.20 2018-05-14 11:18:31.000 134 21244.23 237.42 42948.69 47916.18 2018-05-14 11:18:32.000 134 21244.25 237.39 42948.68 47916.23 2018-05-14 11:18:33.000 134 21244.25 237.38 42948.71 47916.22 2018-05-14 11:18:34.000 134 21244.23 237.41 42948.73 47916.27 2018-05-14 11:18:35.000 134 21244.25 237.39 42948.71 47916.26 2018-05-14 11:18:36.000 134 21244.29 237.38 42948.70 47916.27 2018-05-14 11:18:37.000 134 21244.28 237.40 42948.71 47916.29 2018-05-14 11:18:38.000 134 21244.28 237.41 42948.70 47916.29 2018-05-14 11:18:39.000 134 21244.30 237.38 42948.72 47916.30 2018-05-14 11:18:40.000 134 21244.31 237.38 42948.72 47916.30 2018-05-14 11:18:41.000 134 21244.31 237.38 42948.72 47916.31 2018-05-14 11:18:42.000 134 21244.36 237.40 42948.72 47916.36 2018-05-14 11:18:43.000 134 21244.35 237.41 42948.76 47916.34 2018-05-14 11:18:44.000 134 21244.37 237.42 42948.75 47916.36 2018-05-14 11:18:45.000 134 21244.38 237.41 42948.75 47916.36 2018-05-14 11:18:46.000 134 21244.39 237.42 42948.76 47916.37 2018-05-14 11:18:47.000 134 21244.39 237.42 42948.75 47916.35 2018-05-14 11:18:48.000 134 21244.36 237.41 42948.74 47916.37 2018-05-14 11:18:49.000 134 21244.35 237.41 42948.80 47916.35 2018-05-14 11:18:50.000 134 21244.38 237.43 42948.78 47916.37 2018-05-14 11:18:51.000 134 21244.34 237.45 42948.78 47916.38 2018-05-14 11:18:52.000 134 21244.33 237.46 42948.77 47916.40 2018-05-14 11:18:53.000 134 21244.37 237.46 42948.79 47916.37 2018-05-14 11:18:54.000 134 21244.39 237.43 42948.78 47916.40 2018-05-14 11:18:55.000 134 21244.41 237.41 42948.82 47916.41 2018-05-14 11:18:56.000 134 21244.41 237.40 42948.82 47916.43 2018-05-14 11:18:57.000 134 21244.38 237.41 42948.82 47916.43 2018-05-14 11:18:58.000 134 21244.37 237.43 42948.81 47916.43 2018-05-14 11:18:59.000 134 21244.38 237.42 42948.84 47916.44 2018-05-14 11:19:00.000 134 21244.42 237.43 42948.82 47916.48 2018-05-14 11:19:01.000 134 21244.42 237.47 42948.81 47916.46 2018-05-14 11:19:02.000 134 21244.39 237.46 42948.78 47916.46 2018-05-14 11:19:03.000 134 21244.40 237.47 42948.81 47916.45 2018-05-14 11:19:04.000 134 21244.41 237.46 42948.80 47916.44 2018-05-14 11:19:05.000 134 21244.38 237.45 42948.76 47916.44 2018-05-14 11:19:06.000 134 21244.40 237.46 42948.76 47916.43 2018-05-14 11:19:07.000 134 21244.41 237.44 42948.80 47916.42 2018-05-14 11:19:08.000 134 21244.39 237.43 42948.78 47916.42 2018-05-14 11:19:09.000 134 21244.41 237.39 42948.77 47916.43 2018-05-14 11:19:10.000 134 21244.41 237.40 42948.79 47916.44 2018-05-14 11:19:11.000 134 21244.43 237.42 42948.80 47916.42 2018-05-14 11:19:12.000 134 21244.46 237.40 42948.82 47916.46 2018-05-14 11:19:13.000 134 21244.44 237.40 42948.83 47916.46 2018-05-14 11:19:14.000 134 21244.47 237.39 42948.80 47916.45 2018-05-14 11:19:15.000 134 21244.52 237.39 42948.84 47916.46 2018-05-14 11:19:16.000 134 21244.56 237.41 42948.85 47916.49 2018-05-14 11:19:17.000 134 21244.56 237.43 42948.79 47916.49 2018-05-14 11:19:18.000 134 21244.57 237.46 42948.80 47916.49 2018-05-14 11:19:19.000 134 21244.55 237.48 42948.77 47916.47 2018-05-14 11:19:20.000 134 21244.59 237.48 42948.76 47916.47 2018-05-14 11:19:21.000 134 21244.60 237.45 42948.75 47916.49 2018-05-14 11:19:22.000 134 21244.55 237.45 42948.78 47916.49 2018-05-14 11:19:23.000 134 21244.56 237.46 42948.81 47916.48 2018-05-14 11:19:24.000 134 21244.57 237.48 42948.81 47916.50 2018-05-14 11:19:25.000 134 21244.55 237.48 42948.82 47916.50 2018-05-14 11:19:26.000 134 21244.52 237.47 42948.83 47916.49 2018-05-14 11:19:27.000 134 21244.51 237.46 42948.85 47916.52 2018-05-14 11:19:28.000 134 21244.51 237.46 42948.87 47916.50 2018-05-14 11:19:29.000 134 21244.51 237.47 42948.86 47916.52 2018-05-14 11:19:30.000 134 21244.51 237.47 42948.87 47916.51 2018-05-14 11:19:31.000 134 21244.49 237.45 42948.89 47916.54 2018-05-14 11:19:32.000 134 21244.47 237.46 42948.88 47916.54 2018-05-14 11:19:33.000 134 21244.45 237.43 42948.93 47916.52 2018-05-14 11:19:34.000 134 21244.46 237.44 42948.95 47916.56 2018-05-14 11:19:35.000 134 21244.46 237.45 42948.94 47916.54 2018-05-14 11:19:36.000 134 21244.46 237.45 42948.90 47916.54 2018-05-14 11:19:37.000 134 21244.50 237.45 42948.91 47916.53 2018-05-14 11:19:38.000 134 21244.48 237.48 42948.90 47916.55 2018-05-14 11:19:39.000 134 21244.51 237.46 42948.91 47916.55 2018-05-14 11:19:40.000 134 21244.51 237.49 42948.90 47916.57 2018-05-14 11:19:41.000 134 21244.53 237.49 42948.87 47916.53 2018-05-14 11:19:42.000 134 21244.55 237.51 42948.86 47916.53 2018-05-14 11:19:43.000 134 21244.54 237.53 42948.86 47916.54 2018-05-14 11:19:44.000 134 21244.53 237.53 42948.84 47916.51 2018-05-14 11:19:45.000 134 21244.53 237.52 42948.87 47916.49 2018-05-14 11:19:46.000 134 21244.52 237.54 42948.86 47916.52 2018-05-14 11:19:47.000 134 21244.53 237.50 42948.83 47916.49 2018-05-14 11:19:48.000 134 21244.54 237.50 42948.82 47916.50 2018-05-14 11:19:49.000 134 21244.52 237.47 42948.82 47916.49 2018-05-14 11:19:50.000 134 21244.52 237.43 42948.86 47916.50 2018-05-14 11:19:51.000 134 21244.50 237.44 42948.84 47916.50 2018-05-14 11:19:52.000 134 21244.47 237.43 42948.84 47916.52 2018-05-14 11:19:53.000 134 21244.42 237.43 42948.84 47916.47 2018-05-14 11:19:54.000 134 21244.43 237.45 42948.84 47916.46 2018-05-14 11:19:55.000 134 21244.42 237.47 42948.82 47916.47 2018-05-14 11:19:56.000 134 21244.41 237.48 42948.85 47916.47 2018-05-14 11:19:57.000 134 21244.43 237.46 42948.84 47916.43 2018-05-14 11:19:58.000 134 21244.41 237.45 42948.81 47916.43 2018-05-14 11:19:59.000 134 21244.40 237.42 42948.81 47916.43 2018-05-14 11:20:00.000 134 21244.44 237.40 42948.84 47916.45 2018-05-14 11:20:01.000 134 21244.47 237.42 42948.84 47916.42 2018-05-14 11:20:02.000 134 21244.45 237.42 42948.82 47916.45 2018-05-14 11:20:03.000 134 21244.43 237.40 42948.82 47916.43 2018-05-14 11:20:04.000 134 21244.44 237.40 42948.79 47916.44 2018-05-14 11:20:05.000 134 21244.44 237.38 42948.79 47916.42 2018-05-14 11:20:06.000 134 21244.44 237.39 42948.79 47916.44 2018-05-14 11:20:07.000 134 21244.42 237.41 42948.80 47916.41 2018-05-14 11:20:08.000 134 21244.45 237.41 42948.78 47916.42 2018-05-14 11:20:09.000 134 21244.45 237.38 42948.81 47916.40 2018-05-14 11:20:10.000 134 21244.47 237.36 42948.80 47916.46 2018-05-14 11:20:11.000 134 21244.45 237.39 42948.79 47916.43 2018-05-14 11:20:12.000 134 21244.43 237.36 42948.81 47916.45 2018-05-14 11:20:13.000 134 21244.41 237.34 42948.80 47916.41 2018-05-14 11:20:14.000 134 21244.46 237.35 42948.83 47916.45 2018-05-14 11:20:15.000 134 21244.45 237.36 42948.80 47916.46 2018-05-14 11:20:16.000 134 21244.45 237.35 42948.80 47916.46 2018-05-14 11:20:17.000 134 21244.49 237.31 42948.83 47916.45 2018-05-14 11:20:18.000 134 21244.50 237.33 42948.82 47916.49 2018-05-14 11:20:19.000 134 21244.51 237.31 42948.83 47916.46 2018-05-14 11:20:20.000 134 21244.53 237.28 42948.86 47916.48 2018-05-14 11:20:21.000 134 21244.53 237.27 42948.88 47916.53 2018-05-14 11:20:22.000 134 21244.57 237.25 42948.94 47916.55 2018-05-14 11:20:23.000 134 21244.61 237.25 42948.96 47916.56 2018-05-14 11:20:24.000 134 21244.57 237.23 42948.98 47916.61 2018-05-14 11:20:25.000 134 21244.58 237.24 42948.95 47916.59 2018-05-14 11:20:26.000 134 21244.59 237.25 42948.96 47916.65 2018-05-14 11:20:27.000 134 21244.60 237.21 42948.96 47916.60 2018-05-14 11:20:28.000 134 21244.63 237.19 42948.98 47916.67 2018-05-14 11:20:29.000 134 21244.61 237.20 42948.99 47916.64 2018-05-14 11:20:30.000 134 21244.59 237.21 42948.99 47916.64 2018-05-14 11:20:31.000 134 21244.60 237.19 42948.98 47916.67 2018-05-14 11:20:32.000 134 21244.61 237.20 42948.96 47916.66 2018-05-14 11:20:33.000 134 21244.61 237.20 42948.97 47916.67 2018-05-14 11:20:34.000 134 21244.59 237.22 42948.97 47916.68 2018-05-14 11:20:35.000 134 21244.62 237.22 42948.98 47916.65 2018-05-14 11:20:36.000 134 21244.59 237.25 42948.99 47916.65 2018-05-14 11:20:37.000 134 21244.58 237.28 42948.97 47916.68 2018-05-14 11:20:38.000 134 21244.60 237.25 42948.96 47916.68 2018-05-14 11:20:39.000 134 21244.61 237.26 42948.98 47916.67 2018-05-14 11:20:40.000 134 21244.64 237.25 42948.96 47916.65 2018-05-14 11:20:41.000 134 21244.60 237.24 42948.97 47916.66 2018-05-14 11:20:42.000 134 21244.60 237.25 42948.99 47916.65 2018-05-14 11:20:43.000 134 21244.65 237.23 42948.98 47916.70 2018-05-14 11:20:44.000 134 21244.68 237.22 42948.96 47916.65 2018-05-14 11:20:45.000 134 21244.64 237.24 42948.93 47916.65 2018-05-14 11:20:46.000 134 21244.61 237.24 42948.96 47916.69 2018-05-14 11:20:47.000 134 21244.65 237.23 42948.96 47916.66 2018-05-14 11:20:48.000 134 21244.66 237.24 42948.97 47916.67 2018-05-14 11:20:49.000 134 21244.66 237.25 42948.95 47916.65 2018-05-14 11:20:50.000 134 21244.63 237.27 42948.93 47916.67 2018-05-14 11:20:51.000 134 21244.63 237.28 42948.94 47916.63 2018-05-14 11:20:52.000 134 21244.61 237.27 42948.96 47916.66 2018-05-14 11:20:53.000 134 21244.58 237.26 42948.95 47916.62 2018-05-14 11:20:54.000 134 21244.56 237.24 42948.95 47916.64 2018-05-14 11:20:55.000 134 21244.53 237.21 42948.98 47916.63 2018-05-14 11:20:56.000 134 21244.51 237.21 42949.01 47916.65 2018-05-14 11:20:57.000 134 21244.50 237.18 42949.01 47916.64 2018-05-14 11:20:58.000 134 21244.44 237.21 42949.01 47916.62 2018-05-14 11:20:59.000 134 21244.45 237.21 42949.02 47916.63 2018-05-14 11:21:00.000 134 21244.50 237.21 42949.02 47916.63 2018-05-14 11:21:01.000 134 21244.49 237.24 42948.97 47916.61 2018-05-14 11:21:02.000 134 21244.46 237.23 42948.94 47916.61 2018-05-14 11:21:03.000 134 21244.44 237.24 42948.94 47916.60 2018-05-14 11:21:04.000 134 21244.43 237.25 42948.96 47916.56 2018-05-14 11:21:05.000 134 21244.38 237.25 42948.99 47916.54 2018-05-14 11:21:06.000 134 21244.37 237.22 42948.96 47916.56 2018-05-14 11:21:07.000 134 21244.33 237.27 42948.96 47916.56 2018-05-14 11:21:08.000 134 21244.36 237.28 42948.95 47916.55 2018-05-14 11:21:09.000 134 21244.35 237.27 42948.93 47916.52 2018-05-14 11:21:10.000 134 21244.37 237.31 42948.92 47916.53 2018-05-14 11:21:11.000 134 21244.37 237.32 42948.90 47916.48 2018-05-14 11:21:12.000 134 21244.36 237.33 42948.86 47916.46 2018-05-14 11:21:13.000 134 21244.37 237.35 42948.85 47916.42 2018-05-14 11:21:14.000 134 21244.34 237.37 42948.81 47916.44 2018-05-14 11:21:15.000 134 21244.32 237.39 42948.80 47916.35 2018-05-14 11:21:16.000 134 21244.27 237.38 42948.79 47916.37 2018-05-14 11:21:17.000 134 21244.28 237.37 42948.76 47916.31 2018-05-14 11:21:18.000 134 21244.28 237.40 42948.77 47916.33 2018-05-14 11:21:19.000 134 21244.27 237.39 42948.74 47916.34 2018-05-14 11:21:20.000 134 21244.32 237.37 42948.75 47916.31 2018-05-14 11:21:21.000 134 21244.34 237.36 42948.74 47916.32 2018-05-14 11:21:22.000 134 21244.33 237.37 42948.72 47916.32 2018-05-14 11:21:23.000 134 21244.36 237.37 42948.72 47916.32 2018-05-14 11:21:24.000 134 21244.36 237.36 42948.74 47916.32 2018-05-14 11:21:25.000 134 21244.35 237.36 42948.73 47916.29 2018-05-14 11:21:26.000 134 21244.34 237.38 42948.73 47916.33 2018-05-14 11:21:27.000 134 21244.35 237.36 42948.72 47916.31 2018-05-14 11:21:28.000 134 21244.38 237.36 42948.72 47916.35 2018-05-14 11:21:29.000 134 21244.39 237.36 42948.70 47916.32 2018-05-14 11:21:30.000 134 21244.40 237.33 42948.71 47916.34 2018-05-14 11:21:31.000 134 21244.41 237.32 42948.72 47916.33 2018-05-14 11:21:32.000 134 21244.45 237.31 42948.75 47916.37 2018-05-14 11:21:33.000 134 21244.44 237.31 42948.74 47916.38 2018-05-14 11:21:34.000 134 21244.46 237.31 42948.75 47916.42 2018-05-14 11:21:35.000 134 21244.47 237.29 42948.76 47916.42 2018-05-14 11:21:36.000 134 21244.46 237.30 42948.78 47916.41 2018-05-14 11:21:37.000 134 21244.48 237.31 42948.78 47916.43 2018-05-14 11:21:38.000 134 21244.49 237.32 42948.77 47916.45 2018-05-14 11:21:39.000 134 21244.52 237.31 42948.79 47916.43 2018-05-14 11:21:40.000 134 21244.55 237.27 42948.79 47916.47 2018-05-14 11:21:41.000 134 21244.57 237.25 42948.81 47916.49 2018-05-14 11:21:42.000 134 21244.59 237.26 42948.81 47916.49 2018-05-14 11:21:43.000 134 21244.62 237.23 42948.81 47916.48 2018-05-14 11:21:44.000 134 21244.62 237.23 42948.84 47916.53 2018-05-14 11:21:45.000 134 21244.61 237.22 42948.85 47916.54 2018-05-14 11:21:46.000 134 21244.63 237.23 42948.84 47916.53 2018-05-14 11:21:47.000 134 21244.65 237.20 42948.86 47916.55 2018-05-14 11:21:48.000 134 21244.72 237.20 42948.84 47916.58 2018-05-14 11:21:49.000 134 21244.71 237.21 42948.86 47916.57 2018-05-14 11:21:50.000 134 21244.71 237.21 42948.85 47916.58 2018-05-14 11:21:51.000 134 21244.72 237.20 42948.84 47916.59 2018-05-14 11:21:52.000 134 21244.70 237.19 42948.86 47916.62 2018-05-14 11:21:53.000 134 21244.72 237.18 42948.89 47916.63 2018-05-14 11:21:54.000 134 21244.77 237.17 42948.90 47916.61 2018-05-14 11:21:55.000 134 21244.77 237.21 42948.90 47916.65 2018-05-14 11:21:56.000 134 21244.79 237.22 42948.89 47916.66 2018-05-14 11:21:57.000 134 21244.78 237.21 42948.87 47916.65 2018-05-14 11:21:58.000 134 21244.78 237.22 42948.90 47916.67 2018-05-14 11:21:59.000 134 21244.77 237.21 42948.92 47916.68 2018-05-14 11:22:00.000 134 21244.76 237.19 42948.92 47916.67 2018-05-14 11:22:01.000 134 21244.78 237.22 42948.92 47916.66 2018-05-14 11:22:02.000 134 21244.77 237.23 42948.94 47916.67 2018-05-14 11:22:03.000 134 21244.73 237.24 42948.91 47916.69 2018-05-14 11:22:04.000 134 21244.76 237.26 42948.93 47916.68 2018-05-14 11:22:05.000 134 21244.78 237.24 42948.93 47916.67 2018-05-14 11:22:06.000 134 21244.78 237.22 42948.91 47916.66 2018-05-14 11:22:07.000 134 21244.76 237.25 42948.92 47916.65 2018-05-14 11:22:08.000 134 21244.78 237.24 42948.92 47916.64 2018-05-14 11:22:09.000 134 21244.79 237.22 42948.94 47916.67 2018-05-14 11:22:10.000 134 21244.78 237.20 42948.93 47916.68 2018-05-14 11:22:11.000 134 21244.78 237.19 42948.93 47916.67 2018-05-14 11:22:12.000 134 21244.79 237.17 42948.91 47916.69 2018-05-14 11:22:13.000 134 21244.77 237.19 42948.92 47916.69 2018-05-14 11:22:14.000 134 21244.77 237.20 42948.94 47916.70 2018-05-14 11:22:15.000 134 21244.80 237.20 42948.94 47916.69 2018-05-14 11:22:16.000 134 21244.79 237.19 42948.95 47916.71 2018-05-14 11:22:17.000 134 21244.82 237.20 42948.94 47916.72 2018-05-14 11:22:18.000 134 21244.81 237.21 42948.93 47916.71 2018-05-14 11:22:19.000 134 21244.82 237.19 42948.95 47916.72 2018-05-14 11:22:20.000 134 21244.85 237.19 42948.93 47916.72 2018-05-14 11:22:21.000 134 21244.87 237.19 42948.92 47916.73 2018-05-14 11:22:22.000 134 21244.86 237.18 42948.95 47916.74 2018-05-14 11:22:23.000 134 21244.85 237.18 42948.93 47916.73 2018-05-14 11:22:24.000 134 21244.86 237.19 42948.95 47916.77 2018-05-14 11:22:25.000 134 21244.82 237.22 42948.94 47916.75 2018-05-14 11:22:26.000 134 21244.80 237.23 42948.92 47916.75 2018-05-14 11:22:27.000 134 21244.84 237.18 42948.90 47916.72 2018-05-14 11:22:28.000 134 21244.85 237.17 42948.92 47916.76 2018-05-14 11:22:29.000 134 21244.87 237.19 42948.93 47916.75 2018-05-14 11:22:30.000 134 21244.87 237.19 42948.93 47916.76 2018-05-14 11:22:31.000 134 21244.88 237.17 42948.92 47916.73 2018-05-14 11:22:32.000 134 21244.84 237.15 42948.93 47916.73 2018-05-14 11:22:33.000 134 21244.84 237.15 42948.96 47916.75 2018-05-14 11:22:34.000 134 21244.84 237.14 42948.96 47916.76 2018-05-14 11:22:35.000 134 21244.82 237.16 42948.95 47916.74 2018-05-14 11:22:36.000 134 21244.80 237.15 42948.96 47916.77 2018-05-14 11:22:37.000 134 21244.78 237.14 42948.96 47916.75 2018-05-14 11:22:38.000 134 21244.79 237.13 42948.99 47916.77 2018-05-14 11:22:39.000 134 21244.78 237.15 42948.96 47916.73 2018-05-14 11:22:40.000 134 21244.78 237.13 42948.95 47916.72 2018-05-14 11:22:41.000 134 21244.74 237.13 42948.98 47916.74 2018-05-14 11:22:42.000 134 21244.72 237.15 42949.00 47916.75 2018-05-14 11:22:43.000 134 21244.74 237.14 42949.00 47916.71 2018-05-14 11:22:44.000 134 21244.70 237.10 42948.96 47916.78 2018-05-14 11:22:45.000 134 21244.71 237.09 42948.97 47916.74 2018-05-14 11:22:46.000 134 21244.72 237.05 42949.01 47916.73 2018-05-14 11:22:47.000 134 21244.79 237.02 42949.04 47916.79 2018-05-14 11:22:48.000 134 21244.81 237.00 42949.11 47916.82 2018-05-14 11:22:49.000 134 21244.83 237.02 42949.13 47916.85 2018-05-14 11:22:50.000 134 21244.83 237.08 42949.10 47916.92 2018-05-14 11:22:51.000 134 21244.85 237.08 42949.10 47916.88 2018-05-14 11:22:52.000 134 21244.89 237.07 42949.12 47916.91 2018-05-14 11:22:53.000 134 21244.86 237.10 42949.10 47916.88 2018-05-14 11:22:54.000 134 21244.85 237.10 42949.08 47916.88 2018-05-14 11:22:55.000 134 21244.82 237.07 42949.11 47916.89 2018-05-14 11:22:56.000 134 21244.81 237.06 42949.09 47916.91 2018-05-14 11:22:57.000 134 21244.84 237.06 42949.11 47916.87 2018-05-14 11:22:58.000 134 21244.85 237.08 42949.11 47916.90 2018-05-14 11:22:59.000 134 21244.83 237.12 42949.15 47916.90 2018-05-14 11:23:00.000 134 21244.84 237.14 42949.12 47916.87 2018-05-14 11:23:01.000 134 21244.85 237.18 42949.11 47916.89 2018-05-14 11:23:02.000 134 21244.87 237.15 42949.10 47916.88 2018-05-14 11:23:03.000 134 21244.87 237.14 42949.05 47916.86 2018-05-14 11:23:04.000 134 21244.87 237.17 42949.06 47916.90 2018-05-14 11:23:05.000 134 21244.85 237.15 42949.08 47916.89 2018-05-14 11:23:06.000 134 21244.86 237.12 42949.08 47916.90 2018-05-14 11:23:07.000 134 21244.87 237.13 42949.05 47916.89 2018-05-14 11:23:08.000 134 21244.86 237.17 42949.06 47916.89 2018-05-14 11:23:09.000 134 21244.86 237.18 42949.03 47916.87 2018-05-14 11:23:10.000 134 21244.82 237.21 42948.98 47916.84 2018-05-14 11:23:11.000 134 21244.81 237.22 42948.98 47916.81 2018-05-14 11:23:12.000 134 21244.79 237.21 42948.97 47916.79 2018-05-14 11:23:13.000 134 21244.80 237.19 42949.01 47916.80 2018-05-14 11:23:14.000 134 21244.78 237.20 42949.01 47916.80 2018-05-14 11:23:15.000 134 21244.75 237.22 42949.02 47916.78 2018-05-14 11:23:16.000 134 21244.75 237.21 42949.02 47916.79 2018-05-14 11:23:17.000 134 21244.75 237.22 42949.00 47916.80 2018-05-14 11:23:18.000 134 21244.73 237.21 42949.02 47916.78 2018-05-14 11:23:19.000 134 21244.71 237.22 42949.05 47916.76 2018-05-14 11:23:20.000 134 21244.69 237.20 42949.03 47916.80 2018-05-14 11:23:21.000 134 21244.70 237.21 42949.04 47916.79 2018-05-14 11:23:22.000 134 21244.71 237.19 42949.03 47916.79 2018-05-14 11:23:23.000 134 21244.70 237.19 42949.07 47916.75 2018-05-14 11:23:24.000 134 21244.69 237.19 42949.05 47916.80 2018-05-14 11:23:25.000 134 21244.65 237.21 42949.04 47916.80 2018-05-14 11:23:26.000 134 21244.67 237.19 42949.04 47916.78 2018-05-14 11:23:27.000 134 21244.69 237.19 42949.05 47916.80 2018-05-14 11:23:28.000 134 21244.70 237.18 42949.03 47916.79 2018-05-14 11:23:29.000 134 21244.66 237.16 42949.04 47916.78 2018-05-14 11:23:30.000 134 21244.64 237.18 42949.03 47916.78 2018-05-14 11:23:31.000 134 21244.64 237.18 42949.03 47916.77 2018-05-14 11:23:32.000 134 21244.62 237.17 42949.02 47916.76 2018-05-14 11:23:33.000 134 21244.58 237.17 42949.04 47916.74 2018-05-14 11:23:34.000 134 21244.58 237.15 42949.05 47916.75 2018-05-14 11:23:35.000 134 21244.61 237.14 42949.03 47916.74 2018-05-14 11:23:36.000 134 21244.65 237.15 42949.05 47916.74 2018-05-14 11:23:37.000 134 21244.62 237.14 42949.06 47916.73 2018-05-14 11:23:38.000 134 21244.62 237.14 42949.06 47916.77 2018-05-14 11:23:39.000 134 21244.61 237.15 42949.07 47916.74 2018-05-14 11:23:40.000 134 21244.61 237.14 42949.05 47916.73 2018-05-14 11:23:41.000 134 21244.60 237.15 42949.05 47916.73 2018-05-14 11:23:42.000 134 21244.60 237.15 42949.05 47916.76 2018-05-14 11:23:43.000 134 21244.60 237.12 42949.07 47916.71 2018-05-14 11:23:44.000 134 21244.62 237.11 42949.07 47916.69 2018-05-14 11:23:45.000 134 21244.55 237.15 42949.03 47916.68 2018-05-14 11:23:46.000 134 21244.53 237.16 42949.03 47916.71 2018-05-14 11:23:47.000 134 21244.54 237.12 42949.05 47916.69 2018-05-14 11:23:48.000 134 21244.50 237.14 42949.03 47916.69 2018-05-14 11:23:49.000 134 21244.51 237.13 42949.03 47916.68 2018-05-14 11:23:50.000 134 21244.49 237.11 42949.04 47916.69 2018-05-14 11:23:51.000 134 21244.50 237.11 42949.03 47916.69 2018-05-14 11:23:52.000 134 21244.50 237.11 42949.03 47916.67 2018-05-14 11:23:53.000 134 21244.51 237.11 42949.04 47916.68 2018-05-14 11:23:54.000 134 21244.50 237.14 42949.01 47916.69 2018-05-14 11:23:55.000 134 21244.51 237.15 42949.00 47916.68 2018-05-14 11:23:56.000 134 21244.50 237.16 42949.01 47916.69 2018-05-14 11:23:57.000 134 21244.47 237.17 42949.04 47916.67 2018-05-14 11:23:58.000 134 21244.48 237.17 42949.03 47916.67 2018-05-14 11:23:59.000 134 21244.48 237.20 42949.03 47916.68 2018-05-14 11:24:00.000 134 21244.46 237.19 42949.02 47916.69 2018-05-14 11:24:01.000 134 21244.44 237.20 42948.99 47916.69 2018-05-14 11:24:02.000 134 21244.45 237.21 42949.00 47916.64 2018-05-14 11:24:03.000 134 21244.47 237.22 42949.00 47916.64 2018-05-14 11:24:04.000 134 21244.44 237.24 42948.96 47916.65 2018-05-14 11:24:05.000 134 21244.41 237.24 42948.96 47916.61 2018-05-14 11:24:06.000 134 21244.39 237.23 42948.94 47916.63 2018-05-14 11:24:07.000 134 21244.39 237.25 42948.93 47916.59 2018-05-14 11:24:08.000 134 21244.41 237.26 42948.97 47916.61 2018-05-14 11:24:09.000 134 21244.38 237.27 42948.95 47916.62 2018-05-14 11:24:10.000 134 21244.40 237.27 42948.99 47916.58 2018-05-14 11:24:11.000 134 21244.34 237.32 42948.97 47916.57 2018-05-14 11:24:12.000 134 21244.34 237.31 42948.96 47916.60 2018-05-14 11:24:13.000 134 21244.38 237.31 42948.95 47916.56 2018-05-14 11:24:14.000 134 21244.39 237.32 42948.93 47916.55 2018-05-14 11:24:15.000 134 21244.37 237.33 42948.91 47916.55 2018-05-14 11:24:16.000 134 21244.39 237.32 42948.91 47916.56 2018-05-14 11:24:17.000 134 21244.37 237.31 42948.93 47916.55 2018-05-14 11:24:18.000 134 21244.36 237.31 42948.93 47916.55 2018-05-14 11:24:19.000 134 21244.37 237.33 42948.93 47916.57 2018-05-14 11:24:20.000 134 21244.38 237.36 42948.94 47916.55 2018-05-14 11:24:21.000 134 21244.39 237.36 42948.94 47916.56 2018-05-14 11:24:22.000 134 21244.38 237.37 42948.92 47916.56 2018-05-14 11:24:23.000 134 21244.39 237.33 42948.93 47916.58 2018-05-14 11:24:24.000 134 21244.41 237.38 42948.92 47916.56 2018-05-14 11:24:25.000 134 21244.40 237.39 42948.92 47916.57 2018-05-14 11:24:26.000 134 21244.41 237.36 42948.91 47916.57 2018-05-14 11:24:27.000 134 21244.43 237.35 42948.90 47916.56 2018-05-14 11:24:28.000 134 21244.43 237.34 42948.94 47916.58 2018-05-14 11:24:29.000 134 21244.41 237.36 42948.90 47916.56 2018-05-14 11:24:30.000 134 21244.47 237.35 42948.94 47916.58 2018-05-14 11:24:31.000 134 21244.44 237.36 42948.95 47916.58 2018-05-14 11:24:32.000 134 21244.47 237.35 42948.95 47916.61 2018-05-14 11:24:33.000 134 21244.45 237.32 42948.90 47916.59 2018-05-14 11:24:34.000 134 21244.45 237.27 42948.93 47916.58 2018-05-14 11:24:35.000 134 21244.46 237.23 42948.98 47916.58 2018-05-14 11:24:36.000 134 21244.43 237.21 42949.00 47916.62 2018-05-14 11:24:37.000 134 21244.40 237.21 42949.02 47916.61 2018-05-14 11:24:38.000 134 21244.39 237.19 42949.00 47916.63 2018-05-14 11:24:39.000 134 21244.41 237.21 42949.01 47916.64 2018-05-14 11:24:40.000 134 21244.42 237.21 42949.04 47916.63 2018-05-14 11:24:41.000 134 21244.46 237.20 42949.02 47916.66 2018-05-14 11:24:42.000 134 21244.46 237.24 42949.00 47916.66 2018-05-14 11:24:43.000 134 21244.47 237.25 42948.98 47916.65 2018-05-14 11:24:44.000 134 21244.53 237.24 42948.99 47916.63 2018-05-14 11:24:45.000 134 21244.55 237.25 42948.94 47916.63 2018-05-14 11:24:46.000 134 21244.53 237.27 42948.94 47916.63 2018-05-14 11:24:47.000 134 21244.53 237.27 42948.91 47916.62 2018-05-14 11:24:48.000 134 21244.52 237.26 42948.89 47916.61 2018-05-14 11:24:49.000 134 21244.50 237.25 42948.90 47916.59 2018-05-14 11:24:50.000 134 21244.49 237.23 42948.95 47916.62 2018-05-14 11:24:51.000 134 21244.49 237.23 42948.93 47916.60 2018-05-14 11:24:52.000 134 21244.49 237.22 42948.90 47916.61 2018-05-14 11:24:53.000 134 21244.50 237.19 42948.94 47916.65 2018-05-14 11:24:54.000 134 21244.51 237.21 42948.97 47916.62 2018-05-14 11:24:55.000 134 21244.47 237.17 42948.97 47916.65 2018-05-14 11:24:56.000 134 21244.49 237.17 42949.01 47916.64 2018-05-14 11:24:57.000 134 21244.52 237.18 42949.03 47916.63 2018-05-14 11:24:58.000 134 21244.53 237.19 42948.98 47916.67 2018-05-14 11:24:59.000 134 21244.50 237.18 42948.99 47916.65 2018-05-14 11:25:00.000 134 21244.47 237.16 42949.06 47916.67 2018-05-14 11:25:01.000 134 21244.49 237.17 42949.04 47916.66 2018-05-14 11:25:02.000 134 21244.48 237.22 42949.02 47916.70 2018-05-14 11:25:03.000 134 21244.53 237.24 42949.01 47916.68 2018-05-14 11:25:04.000 134 21244.54 237.24 42948.99 47916.69 2018-05-14 11:25:05.000 134 21244.56 237.25 42948.99 47916.65 2018-05-14 11:25:06.000 134 21244.53 237.23 42949.00 47916.69 2018-05-14 11:25:07.000 134 21244.53 237.23 42949.01 47916.65 2018-05-14 11:25:08.000 134 21244.54 237.23 42949.00 47916.67 2018-05-14 11:25:09.000 134 21244.53 237.22 42948.97 47916.68 2018-05-14 11:25:10.000 134 21244.53 237.21 42948.96 47916.63 2018-05-14 11:25:11.000 134 21244.54 237.19 42948.98 47916.65 2018-05-14 11:25:12.000 134 21244.51 237.21 42948.98 47916.65 2018-05-14 11:25:13.000 134 21244.50 237.21 42948.96 47916.64 2018-05-14 11:25:14.000 134 21244.51 237.19 42948.95 47916.64 2018-05-14 11:25:15.000 134 21244.54 237.17 42948.94 47916.63 2018-05-14 11:25:16.000 134 21244.52 237.18 42948.94 47916.62 2018-05-14 11:25:17.000 134 21244.51 237.18 42948.95 47916.61 2018-05-14 11:25:18.000 134 21244.54 237.19 42948.92 47916.59 2018-05-14 11:25:19.000 134 21244.55 237.20 42948.91 47916.62 2018-05-14 11:25:20.000 134 21244.54 237.18 42948.88 47916.58 2018-05-14 11:25:21.000 134 21244.58 237.20 42948.87 47916.57 2018-05-14 11:25:22.000 134 21244.60 237.23 42948.84 47916.57 2018-05-14 11:25:23.000 134 21244.59 237.23 42948.83 47916.56 2018-05-14 11:25:24.000 134 21244.59 237.22 42948.84 47916.54 2018-05-14 11:25:25.000 134 21244.57 237.20 42948.84 47916.54 2018-05-14 11:25:26.000 134 21244.54 237.18 42948.85 47916.57 2018-05-14 11:25:27.000 134 21244.52 237.17 42948.86 47916.54 2018-05-14 11:25:28.000 134 21244.51 237.19 42948.86 47916.57 2018-05-14 11:25:29.000 134 21244.49 237.21 42948.86 47916.54 2018-05-14 11:25:30.000 134 21244.48 237.20 42948.88 47916.52 2018-05-14 11:25:31.000 134 21244.45 237.22 42948.86 47916.50 2018-05-14 11:25:32.000 134 21244.42 237.27 42948.82 47916.49 2018-05-14 11:25:33.000 134 21244.37 237.32 42948.79 47916.44 2018-05-14 11:25:34.000 134 21244.37 237.31 42948.77 47916.44 2018-05-14 11:25:35.000 134 21244.39 237.31 42948.76 47916.39 2018-05-14 11:25:36.000 134 21244.38 237.33 42948.76 47916.38 2018-05-14 11:25:37.000 134 21244.38 237.31 42948.74 47916.35 2018-05-14 11:25:38.000 134 21244.36 237.30 42948.73 47916.34 2018-05-14 11:25:39.000 134 21244.35 237.30 42948.71 47916.35 2018-05-14 11:25:40.000 134 21244.32 237.31 42948.73 47916.35 2018-05-14 11:25:41.000 134 21244.34 237.33 42948.71 47916.36 2018-05-14 11:25:42.000 134 21244.32 237.32 42948.70 47916.31 2018-05-14 11:25:43.000 134 21244.33 237.33 42948.67 47916.33 2018-05-14 11:25:44.000 134 21244.32 237.34 42948.66 47916.31 2018-05-14 11:25:45.000 134 21244.32 237.37 42948.65 47916.28 2018-05-14 11:25:46.000 134 21244.33 237.37 42948.63 47916.26 2018-05-14 11:25:47.000 134 21244.32 237.35 42948.63 47916.27 2018-05-14 11:25:48.000 134 21244.32 237.33 42948.65 47916.26 2018-05-14 11:25:49.000 134 21244.34 237.32 42948.66 47916.24 2018-05-14 11:25:50.000 134 21244.34 237.31 42948.66 47916.27 2018-05-14 11:25:51.000 134 21244.38 237.28 42948.66 47916.29 2018-05-14 11:25:52.000 134 21244.40 237.25 42948.68 47916.29 2018-05-14 11:25:53.000 134 21244.39 237.26 42948.68 47916.32 2018-05-14 11:25:54.000 134 21244.38 237.26 42948.70 47916.33 2018-05-14 11:25:55.000 134 21244.41 237.24 42948.73 47916.33 2018-05-14 11:25:56.000 134 21244.42 237.23 42948.71 47916.35 2018-05-14 11:25:57.000 134 21244.42 237.22 42948.72 47916.34 2018-05-14 11:25:58.000 134 21244.44 237.15 42948.76 47916.37 2018-05-14 11:25:59.000 134 21244.46 237.13 42948.77 47916.40 2018-05-14 11:26:00.000 134 21244.52 237.09 42948.81 47916.44 2018-05-14 11:26:01.000 134 21244.52 237.05 42948.81 47916.49 2018-05-14 11:26:02.000 134 21244.54 237.04 42948.87 47916.52 2018-05-14 11:26:03.000 134 21244.58 237.01 42948.87 47916.56 2018-05-14 11:26:04.000 134 21244.59 237.00 42948.88 47916.58 2018-05-14 11:26:05.000 134 21244.63 236.98 42948.88 47916.60 2018-05-14 11:26:06.000 134 21244.60 236.95 42948.93 47916.64 2018-05-14 11:26:07.000 134 21244.60 236.92 42949.01 47916.64 2018-05-14 11:26:08.000 134 21244.62 236.88 42949.01 47916.67 2018-05-14 11:26:09.000 134 21244.61 236.87 42949.01 47916.69 2018-05-14 11:26:10.000 134 21244.61 236.86 42949.01 47916.68 2018-05-14 11:26:11.000 134 21244.65 236.84 42949.03 47916.71 2018-05-14 11:26:12.000 134 21244.63 236.85 42949.02 47916.74 2018-05-14 11:26:13.000 134 21244.65 236.86 42949.03 47916.74 2018-05-14 11:26:14.000 134 21244.64 236.86 42949.05 47916.73 2018-05-14 11:26:15.000 134 21244.68 236.86 42949.03 47916.75 2018-05-14 11:26:16.000 134 21244.67 236.85 42949.00 47916.76 2018-05-14 11:26:17.000 134 21244.71 236.84 42949.00 47916.77 2018-05-14 11:26:18.000 134 21244.72 236.87 42949.03 47916.77 2018-05-14 11:26:19.000 134 21244.73 236.84 42949.05 47916.76 2018-05-14 11:26:20.000 134 21244.72 236.82 42949.01 47916.77 2018-05-14 11:26:21.000 134 21244.70 236.77 42949.02 47916.79 2018-05-14 11:26:22.000 134 21244.71 236.76 42949.04 47916.79 2018-05-14 11:26:23.000 134 21244.74 236.77 42949.05 47916.82 2018-05-14 11:26:24.000 134 21244.75 236.74 42949.08 47916.83 2018-05-14 11:26:25.000 134 21244.75 236.74 42949.11 47916.87 2018-05-14 11:26:26.000 134 21244.76 236.75 42949.12 47916.86 2018-05-14 11:26:27.000 134 21244.77 236.76 42949.08 47916.86 2018-05-14 11:26:28.000 134 21244.80 236.76 42949.11 47916.85 2018-05-14 11:26:29.000 134 21244.84 236.76 42949.08 47916.88 2018-05-14 11:26:30.000 134 21244.86 236.76 42949.05 47916.89 2018-05-14 11:26:31.000 134 21244.87 236.80 42949.05 47916.88 2018-05-14 11:26:32.000 134 21244.89 236.81 42949.01 47916.85 2018-05-14 11:26:33.000 134 21244.91 236.80 42949.00 47916.85 2018-05-14 11:26:34.000 134 21244.95 236.76 42949.01 47916.87 2018-05-14 11:26:35.000 134 21244.94 236.78 42949.03 47916.85 2018-05-14 11:26:36.000 134 21244.94 236.78 42949.01 47916.90 2018-05-14 11:26:37.000 134 21244.95 236.78 42949.03 47916.89 2018-05-14 11:26:38.000 134 21244.97 236.79 42949.05 47916.89 2018-05-14 11:26:39.000 134 21244.96 236.76 42949.04 47916.87 2018-05-14 11:26:40.000 134 21244.96 236.76 42949.03 47916.90 2018-05-14 11:26:41.000 134 21244.97 236.73 42949.02 47916.87 2018-05-14 11:26:42.000 134 21244.97 236.78 42948.99 47916.90 2018-05-14 11:26:43.000 134 21244.97 236.73 42948.97 47916.86 2018-05-14 11:26:44.000 134 21244.99 236.68 42948.98 47916.88 2018-05-14 11:26:45.000 134 21244.99 236.65 42948.99 47916.86 2018-05-14 11:26:46.000 134 21244.96 236.61 42949.00 47916.87 2018-05-14 11:26:47.000 134 21244.99 236.56 42949.01 47916.90 2018-05-14 11:26:48.000 134 21244.98 236.54 42949.01 47916.91 2018-05-14 11:26:49.000 134 21244.98 236.53 42949.04 47916.94 2018-05-14 11:26:50.000 134 21244.98 236.56 42949.06 47916.94 2018-05-14 11:26:51.000 134 21244.99 236.57 42949.06 47916.94 2018-05-14 11:26:52.000 134 21245.02 236.58 42949.07 47916.98 2018-05-14 11:26:53.000 134 21245.01 236.58 42949.07 47916.95 2018-05-14 11:26:54.000 134 21244.99 236.58 42949.05 47916.96 2018-05-14 11:26:55.000 134 21244.97 236.57 42949.06 47916.95 2018-05-14 11:26:56.000 134 21245.00 236.57 42949.05 47916.94 2018-05-14 11:26:57.000 134 21245.00 236.54 42949.04 47916.92 2018-05-14 11:26:58.000 134 21245.04 236.51 42949.07 47916.92 2018-05-14 11:26:59.000 134 21245.02 236.52 42949.04 47916.90 2018-05-14 11:27:00.000 134 21245.00 236.50 42949.03 47916.95 2018-05-14 11:27:01.000 134 21245.04 236.50 42949.04 47916.92 2018-05-14 11:27:02.000 134 21245.04 236.51 42949.04 47916.92 2018-05-14 11:27:03.000 134 21245.00 236.51 42949.03 47916.89 2018-05-14 11:27:04.000 134 21245.00 236.49 42949.02 47916.90 2018-05-14 11:27:05.000 134 21244.96 236.49 42949.02 47916.88 2018-05-14 11:27:06.000 134 21244.96 236.47 42949.00 47916.90 2018-05-14 11:27:07.000 134 21244.94 236.49 42949.00 47916.86 2018-05-14 11:27:08.000 134 21244.92 236.51 42948.96 47916.85 2018-05-14 11:27:09.000 134 21244.90 236.48 42948.98 47916.86 2018-05-14 11:27:10.000 134 21244.90 236.47 42948.95 47916.82 2018-05-14 11:27:11.000 134 21244.93 236.50 42948.98 47916.85 2018-05-14 11:27:12.000 134 21244.94 236.54 42948.99 47916.86 2018-05-14 11:27:13.000 134 21244.97 236.55 42948.95 47916.85 2018-05-14 11:27:14.000 134 21244.96 236.55 42948.92 47916.84 2018-05-14 11:27:15.000 134 21245.00 236.55 42948.92 47916.81 2018-05-14 11:27:16.000 134 21245.00 236.55 42948.93 47916.78 2018-05-14 11:27:17.000 134 21245.00 236.55 42948.90 47916.80 2018-05-14 11:27:18.000 134 21244.98 236.53 42948.90 47916.80 2018-05-14 11:27:19.000 134 21244.97 236.52 42948.89 47916.76 2018-05-14 11:27:20.000 134 21244.97 236.55 42948.83 47916.76 2018-05-14 11:27:21.000 134 21244.97 236.56 42948.83 47916.76 2018-05-14 11:27:22.000 134 21244.98 236.52 42948.85 47916.76 2018-05-14 11:27:23.000 134 21245.04 236.50 42948.83 47916.74 2018-05-14 11:27:24.000 134 21245.03 236.49 42948.86 47916.78 2018-05-14 11:27:25.000 134 21245.02 236.46 42948.87 47916.78 2018-05-14 11:27:26.000 134 21245.02 236.42 42948.88 47916.79 2018-05-14 11:27:27.000 134 21245.01 236.41 42948.86 47916.78 2018-05-14 11:27:28.000 134 21245.04 236.39 42948.94 47916.82 2018-05-14 11:27:29.000 134 21245.04 236.38 42948.93 47916.82 2018-05-14 11:27:30.000 134 21245.01 236.36 42948.92 47916.83 2018-05-14 11:27:31.000 134 21245.02 236.33 42948.94 47916.83 2018-05-14 11:27:32.000 134 21245.04 236.27 42948.93 47916.81 2018-05-14 11:27:33.000 134 21245.06 236.24 42948.93 47916.84 2018-05-14 11:27:34.000 134 21245.07 236.25 42948.98 47916.88 2018-05-14 11:27:35.000 134 21245.12 236.22 42948.97 47916.91 2018-05-14 11:27:36.000 134 21245.13 236.15 42948.98 47916.93 2018-05-14 11:27:37.000 134 21245.13 236.17 42949.00 47916.95 2018-05-14 11:27:38.000 134 21245.15 236.16 42949.00 47916.95 2018-05-14 11:27:39.000 134 21245.18 236.16 42948.99 47916.96 2018-05-14 11:27:40.000 134 21245.18 236.14 42949.00 47917.00 2018-05-14 11:27:41.000 134 21245.17 236.14 42949.00 47916.95 2018-05-14 11:27:42.000 134 21245.18 236.10 42949.03 47917.00 2018-05-14 11:27:43.000 134 21245.19 236.09 42949.02 47916.99 2018-05-14 11:27:44.000 134 21245.21 236.11 42949.00 47916.98 2018-05-14 11:27:45.000 134 21245.19 236.11 42948.99 47917.00 2018-05-14 11:27:46.000 134 21245.19 236.09 42949.03 47917.04 2018-05-14 11:27:47.000 134 21245.20 236.09 42949.03 47917.00 2018-05-14 11:27:48.000 134 21245.20 236.09 42949.03 47917.02 2018-05-14 11:27:49.000 134 21245.21 236.09 42949.04 47917.01 2018-05-14 11:27:50.000 134 21245.20 236.07 42949.05 47917.04 2018-05-14 11:27:51.000 134 21245.19 236.04 42949.05 47917.04 2018-05-14 11:27:52.000 134 21245.17 236.01 42949.06 47917.04 2018-05-14 11:27:53.000 134 21245.15 235.97 42949.10 47917.03 2018-05-14 11:27:54.000 134 21245.14 235.92 42949.14 47917.06 2018-05-14 11:27:55.000 134 21245.13 235.93 42949.13 47917.08 2018-05-14 11:27:56.000 134 21245.13 235.94 42949.16 47917.13 2018-05-14 11:27:57.000 134 21245.13 235.93 42949.21 47917.12 2018-05-14 11:27:58.000 134 21245.15 235.94 42949.17 47917.16 2018-05-14 11:27:59.000 134 21245.18 235.99 42949.18 47917.14 2018-05-14 11:28:00.000 134 21245.23 236.01 42949.18 47917.18 2018-05-14 11:28:01.000 134 21245.23 236.03 42949.18 47917.15 2018-05-14 11:28:02.000 134 21245.23 236.06 42949.17 47917.12 2018-05-14 11:28:03.000 134 21245.23 236.04 42949.13 47917.10 2018-05-14 11:28:04.000 134 21245.24 236.04 42949.12 47917.10 2018-05-14 11:28:05.000 134 21245.21 236.04 42949.08 47917.08 2018-05-14 11:28:06.000 134 21245.25 236.03 42949.12 47917.09 2018-05-14 11:28:07.000 134 21245.27 236.04 42949.11 47917.07 2018-05-14 11:28:08.000 134 21245.24 236.04 42949.05 47917.08 2018-05-14 11:28:09.000 134 21245.23 236.06 42949.07 47917.06 2018-05-14 11:28:10.000 134 21245.25 236.04 42949.06 47917.08 2018-05-14 11:28:11.000 134 21245.28 236.05 42949.05 47917.06 2018-05-14 11:28:12.000 134 21245.28 236.05 42949.04 47917.07 2018-05-14 11:28:13.000 134 21245.28 236.06 42949.04 47917.06 2018-05-14 11:28:14.000 134 21245.31 236.05 42949.02 47917.08 2018-05-14 11:28:15.000 134 21245.34 236.06 42949.03 47917.06 2018-05-14 11:28:16.000 134 21245.35 236.05 42949.07 47917.09 2018-05-14 11:28:17.000 134 21245.40 236.04 42949.03 47917.08 2018-05-14 11:28:18.000 134 21245.40 236.02 42949.03 47917.09 2018-05-14 11:28:19.000 134 21245.41 236.03 42949.03 47917.11 2018-05-14 11:28:20.000 134 21245.42 236.03 42949.04 47917.12 2018-05-14 11:28:21.000 134 21245.43 236.02 42949.02 47917.09 2018-05-14 11:28:22.000 134 21245.46 236.03 42949.04 47917.11 2018-05-14 11:28:23.000 134 21245.46 236.04 42949.02 47917.10 2018-05-14 11:28:24.000 134 21245.48 236.04 42949.01 47917.08 2018-05-14 11:28:25.000 134 21245.50 236.04 42949.00 47917.11 2018-05-14 11:28:26.000 134 21245.52 236.04 42948.98 47917.13 2018-05-14 11:28:27.000 134 21245.49 236.08 42949.01 47917.09 2018-05-14 11:28:28.000 134 21245.49 236.12 42948.97 47917.09 2018-05-14 11:28:29.000 134 21245.47 236.16 42948.93 47917.05 2018-05-14 11:28:30.000 134 21245.45 236.17 42948.91 47917.03 2018-05-14 11:28:31.000 134 21245.42 236.18 42948.88 47916.98 2018-05-14 11:28:32.000 134 21245.43 236.17 42948.86 47916.96 2018-05-14 11:28:33.000 134 21245.46 236.15 42948.86 47916.94 2018-05-14 11:28:34.000 134 21245.44 236.18 42948.87 47916.94 2018-05-14 11:28:35.000 134 21245.42 236.19 42948.81 47916.96 2018-05-14 11:28:36.000 134 21245.41 236.20 42948.79 47916.95 2018-05-14 11:28:37.000 134 21245.45 236.22 42948.81 47916.93 2018-05-14 11:28:38.000 134 21245.47 236.23 42948.82 47916.92 2018-05-14 11:28:39.000 134 21245.46 236.21 42948.77 47916.89 2018-05-14 11:28:40.000 134 21245.42 236.24 42948.76 47916.90 2018-05-14 11:28:41.000 134 21245.44 236.23 42948.74 47916.87 2018-05-14 11:28:42.000 134 21245.45 236.28 42948.74 47916.87 2018-05-14 11:28:43.000 134 21245.45 236.31 42948.69 47916.85 2018-05-14 11:28:44.000 134 21245.41 236.31 42948.69 47916.80 2018-05-14 11:28:45.000 134 21245.42 236.26 42948.71 47916.80 2018-05-14 11:28:46.000 134 21245.42 236.25 42948.70 47916.79 2018-05-14 11:28:47.000 134 21245.43 236.25 42948.71 47916.80 2018-05-14 11:28:48.000 134 21245.43 236.24 42948.71 47916.81 2018-05-14 11:28:49.000 134 21245.45 236.18 42948.72 47916.82 2018-05-14 11:28:50.000 134 21245.48 236.16 42948.75 47916.83 2018-05-14 11:28:51.000 134 21245.49 236.17 42948.76 47916.88 2018-05-14 11:28:52.000 134 21245.49 236.16 42948.77 47916.88 2018-05-14 11:28:53.000 134 21245.49 236.16 42948.79 47916.93 2018-05-14 11:28:54.000 134 21245.49 236.16 42948.78 47916.92 2018-05-14 11:28:55.000 134 21245.52 236.15 42948.82 47916.91 2018-05-14 11:28:56.000 134 21245.56 236.11 42948.85 47916.96 2018-05-14 11:28:57.000 134 21245.54 236.11 42948.83 47916.98 2018-05-14 11:28:58.000 134 21245.56 236.12 42948.81 47916.98 2018-05-14 11:28:59.000 134 21245.55 236.14 42948.84 47917.01 2018-05-14 11:29:00.000 134 21245.56 236.11 42948.85 47917.01 2018-05-14 11:29:01.000 134 21245.61 236.10 42948.84 47917.01 2018-05-14 11:29:02.000 134 21245.65 236.08 42948.85 47917.05 2018-05-14 11:29:03.000 134 21245.69 236.02 42948.92 47917.07 2018-05-14 11:29:04.000 134 21245.67 235.97 42948.93 47917.12 2018-05-14 11:29:05.000 134 21245.70 235.94 42949.00 47917.16 2018-05-14 11:29:06.000 134 21245.72 235.93 42948.99 47917.22 2018-05-14 11:29:07.000 134 21245.75 235.95 42949.01 47917.19 2018-05-14 11:29:08.000 134 21245.76 235.97 42949.03 47917.24 2018-05-14 11:29:09.000 134 21245.76 235.96 42949.05 47917.28 2018-05-14 11:29:10.000 134 21245.78 235.95 42949.12 47917.29 2018-05-14 11:29:11.000 134 21245.80 235.95 42949.12 47917.32 2018-05-14 11:29:12.000 134 21245.81 235.98 42949.13 47917.35 2018-05-14 11:29:13.000 134 21245.81 235.99 42949.10 47917.34 2018-05-14 11:29:14.000 134 21245.83 236.00 42949.10 47917.35 2018-05-14 11:29:15.000 134 21245.82 236.02 42949.11 47917.36 2018-05-14 11:29:16.000 134 21245.83 235.99 42949.10 47917.38 2018-05-14 11:29:17.000 134 21245.83 236.00 42949.10 47917.37 2018-05-14 11:29:18.000 134 21245.81 236.00 42949.11 47917.37 2018-05-14 11:29:19.000 134 21245.81 236.00 42949.12 47917.35 2018-05-14 11:29:20.000 134 21245.83 236.00 42949.15 47917.38 2018-05-14 11:29:21.000 134 21245.83 236.01 42949.14 47917.37 2018-05-14 11:29:22.000 134 21245.82 236.02 42949.16 47917.37 2018-05-14 11:29:23.000 134 21245.82 236.07 42949.13 47917.38 2018-05-14 11:29:24.000 134 21245.85 236.13 42949.09 47917.38 2018-05-14 11:29:25.000 134 21245.85 236.13 42949.06 47917.37 2018-05-14 11:29:26.000 134 21245.85 236.10 42949.07 47917.34 2018-05-14 11:29:27.000 134 21245.84 236.10 42949.05 47917.33 2018-05-14 11:29:28.000 134 21245.84 236.09 42949.07 47917.34 2018-05-14 11:29:29.000 134 21245.83 236.05 42949.10 47917.34 2018-05-14 11:29:30.000 134 21245.84 236.01 42949.08 47917.36 2018-05-14 11:29:31.000 134 21245.85 236.02 42949.09 47917.34 2018-05-14 11:29:32.000 134 21245.83 236.03 42949.11 47917.38 2018-05-14 11:29:33.000 134 21245.83 236.01 42949.12 47917.36 2018-05-14 11:29:34.000 134 21245.81 236.02 42949.15 47917.39 2018-05-14 11:29:35.000 134 21245.80 236.02 42949.14 47917.38 2018-05-14 11:29:36.000 134 21245.79 236.02 42949.17 47917.40 2018-05-14 11:29:37.000 134 21245.76 236.03 42949.17 47917.36 2018-05-14 11:29:38.000 134 21245.75 236.04 42949.14 47917.39 2018-05-14 11:29:39.000 134 21245.76 236.04 42949.13 47917.39 2018-05-14 11:29:40.000 134 21245.73 236.04 42949.16 47917.38 2018-05-14 11:29:41.000 134 21245.74 236.03 42949.17 47917.38 2018-05-14 11:29:42.000 134 21245.76 236.02 42949.17 47917.36 2018-05-14 11:29:43.000 134 21245.76 236.03 42949.16 47917.37 2018-05-14 11:29:44.000 134 21245.76 236.04 42949.16 47917.39 2018-05-14 11:29:45.000 134 21245.80 236.06 42949.17 47917.37 2018-05-14 11:29:46.000 134 21245.81 236.07 42949.19 47917.37 2018-05-14 11:29:47.000 134 21245.74 236.06 42949.16 47917.38 2018-05-14 11:29:48.000 134 21245.75 236.01 42949.14 47917.36 2018-05-14 11:29:49.000 134 21245.73 235.99 42949.18 47917.37 2018-05-14 11:29:50.000 134 21245.72 236.01 42949.18 47917.39 2018-05-14 11:29:51.000 134 21245.73 235.99 42949.21 47917.38 2018-05-14 11:29:52.000 134 21245.72 235.96 42949.23 47917.39 2018-05-14 11:29:53.000 134 21245.70 235.98 42949.23 47917.40 2018-05-14 11:29:54.000 134 21245.66 235.96 42949.22 47917.42 2018-05-14 11:29:55.000 134 21245.67 235.96 42949.25 47917.38 2018-05-14 11:29:56.000 134 21245.67 235.97 42949.24 47917.43 2018-05-14 11:29:57.000 134 21245.68 236.01 42949.25 47917.41 2018-05-14 11:29:58.000 134 21245.64 236.04 42949.22 47917.41 2018-05-14 11:29:59.000 134 21245.63 236.04 42949.22 47917.41 2018-05-14 11:30:00.000 134 21245.61 236.05 42949.20 47917.37 2018-05-14 11:30:01.000 134 21245.58 236.06 42949.19 47917.34 2018-05-14 11:30:02.000 134 21245.58 236.08 42949.19 47917.37 2018-05-14 11:30:03.000 134 21245.60 236.09 42949.21 47917.34 2018-05-14 11:30:04.000 134 21245.60 236.12 42949.19 47917.32 2018-05-14 11:30:05.000 134 21245.63 236.11 42949.14 47917.30 2018-05-14 11:30:06.000 134 21245.65 236.13 42949.08 47917.31 2018-05-14 11:30:07.000 134 21245.62 236.16 42949.08 47917.28 2018-05-14 11:30:08.000 134 21245.61 236.15 42949.07 47917.27 2018-05-14 11:30:09.000 134 21245.60 236.15 42949.06 47917.26 2018-05-14 11:30:10.000 134 21245.62 236.15 42949.06 47917.24 2018-05-14 11:30:11.000 134 21245.61 236.14 42949.08 47917.24 2018-05-14 11:30:12.000 134 21245.59 236.15 42949.08 47917.24 2018-05-14 11:30:13.000 134 21245.58 236.16 42949.07 47917.23 2018-05-14 11:30:14.000 134 21245.55 236.17 42949.06 47917.21 2018-05-14 11:30:15.000 134 21245.56 236.13 42949.04 47917.20 2018-05-14 11:30:16.000 134 21245.58 236.09 42949.06 47917.21 2018-05-14 11:30:17.000 134 21245.54 236.10 42949.08 47917.18 2018-05-14 11:30:18.000 134 21245.55 236.10 42949.09 47917.19 2018-05-14 11:30:19.000 134 21245.56 236.10 42949.10 47917.20 2018-05-14 11:30:20.000 134 21245.54 236.09 42949.07 47917.23 2018-05-14 11:30:21.000 134 21245.52 236.11 42949.08 47917.20 2018-05-14 11:30:22.000 134 21245.53 236.12 42949.07 47917.23 2018-05-14 11:30:23.000 134 21245.56 236.10 42949.11 47917.20 2018-05-14 11:30:24.000 134 21245.56 236.09 42949.10 47917.21 2018-05-14 11:30:25.000 134 21245.55 236.10 42949.10 47917.22 2018-05-14 11:30:26.000 134 21245.55 236.11 42949.11 47917.21 2018-05-14 11:30:27.000 134 21245.55 236.10 42949.11 47917.23 2018-05-14 11:30:28.000 134 21245.60 236.08 42949.13 47917.25 2018-05-14 11:30:29.000 134 21245.59 236.09 42949.13 47917.24 2018-05-14 11:30:30.000 134 21245.59 236.08 42949.15 47917.25 2018-05-14 11:30:31.000 134 21245.62 236.10 42949.15 47917.25 2018-05-14 11:30:32.000 134 21245.63 236.07 42949.14 47917.25 2018-05-14 11:30:33.000 134 21245.64 236.09 42949.11 47917.32 2018-05-14 11:30:34.000 134 21245.62 236.11 42949.14 47917.29 2018-05-14 11:30:35.000 134 21245.65 236.14 42949.15 47917.30 2018-05-14 11:30:36.000 134 21245.62 236.11 42949.13 47917.31 2018-05-14 11:30:37.000 134 21245.62 236.09 42949.12 47917.28 2018-05-14 11:30:38.000 134 21245.65 236.09 42949.14 47917.31 2018-05-14 11:30:39.000 134 21245.63 236.10 42949.18 47917.33 2018-05-14 11:30:40.000 134 21245.66 236.09 42949.18 47917.36 2018-05-14 11:30:41.000 134 21245.68 236.12 42949.18 47917.32 2018-05-14 11:30:42.000 134 21245.68 236.15 42949.19 47917.34 2018-05-14 11:30:43.000 134 21245.67 236.14 42949.18 47917.36 2018-05-14 11:30:44.000 134 21245.68 236.16 42949.16 47917.37 2018-05-14 11:30:45.000 134 21245.72 236.17 42949.14 47917.35 2018-05-14 11:30:46.000 134 21245.72 236.21 42949.12 47917.35 2018-05-14 11:30:47.000 134 21245.73 236.21 42949.13 47917.32 2018-05-14 11:30:48.000 134 21245.73 236.19 42949.14 47917.36 2018-05-14 11:30:49.000 134 21245.73 236.19 42949.14 47917.33 2018-05-14 11:30:50.000 134 21245.76 236.20 42949.14 47917.33 2018-05-14 11:30:51.000 134 21245.73 236.24 42949.13 47917.33 2018-05-14 11:30:52.000 134 21245.72 236.26 42949.12 47917.34 2018-05-14 11:30:53.000 134 21245.74 236.24 42949.14 47917.34 2018-05-14 11:30:54.000 134 21245.70 236.23 42949.15 47917.33 2018-05-14 11:30:55.000 134 21245.68 236.24 42949.18 47917.34 2018-05-14 11:30:56.000 134 21245.67 236.27 42949.16 47917.33 2018-05-14 11:30:57.000 134 21245.69 236.25 42949.16 47917.32 2018-05-14 11:30:58.000 134 21245.68 236.26 42949.13 47917.34 2018-05-14 11:30:59.000 134 21245.65 236.25 42949.13 47917.28 2018-05-14 11:31:00.000 134 21245.64 236.25 42949.12 47917.32 2018-05-14 11:31:01.000 134 21245.65 236.31 42949.11 47917.30 2018-05-14 11:31:02.000 134 21245.67 236.33 42949.09 47917.28 2018-05-14 11:31:03.000 134 21245.65 236.36 42949.07 47917.28 2018-05-14 11:31:04.000 134 21245.66 236.44 42949.00 47917.23 2018-05-14 11:31:05.000 134 21245.67 236.47 42948.96 47917.19 2018-05-14 11:31:06.000 134 21245.67 236.47 42948.93 47917.18 2018-05-14 11:31:07.000 134 21245.69 236.46 42948.90 47917.16 2018-05-14 11:31:08.000 134 21245.69 236.46 42948.91 47917.15 2018-05-14 11:31:09.000 134 21245.71 236.48 42948.90 47917.11 2018-05-14 11:31:10.000 134 21245.71 236.46 42948.88 47917.12 2018-05-14 11:31:11.000 134 21245.70 236.43 42948.88 47917.13 2018-05-14 11:31:12.000 134 21245.69 236.43 42948.90 47917.13 2018-05-14 11:31:13.000 134 21245.70 236.44 42948.91 47917.15 2018-05-14 11:31:14.000 134 21245.72 236.45 42948.90 47917.13 2018-05-14 11:31:15.000 134 21245.69 236.46 42948.89 47917.14 2018-05-14 11:31:16.000 134 21245.66 236.48 42948.88 47917.13 2018-05-14 11:31:17.000 134 21245.65 236.49 42948.87 47917.12 2018-05-14 11:31:18.000 134 21245.65 236.47 42948.91 47917.13 2018-05-14 11:31:19.000 134 21245.63 236.48 42948.90 47917.12 2018-05-14 11:31:20.000 134 21245.63 236.48 42948.91 47917.11 2018-05-14 11:31:21.000 134 21245.65 236.49 42948.89 47917.12 2018-05-14 11:31:22.000 134 21245.62 236.47 42948.88 47917.11 2018-05-14 11:31:23.000 134 21245.59 236.43 42948.88 47917.07 2018-05-14 11:31:24.000 134 21245.52 236.42 42948.90 47917.10 2018-05-14 11:31:25.000 134 21245.54 236.46 42948.90 47917.06 2018-05-14 11:31:26.000 134 21245.52 236.53 42948.87 47917.05 2018-05-14 11:31:27.000 134 21245.46 236.56 42948.82 47917.03 2018-05-14 11:31:28.000 134 21245.43 236.60 42948.81 47917.01 2018-05-14 11:31:29.000 134 21245.40 236.62 42948.80 47916.96 2018-05-14 11:31:30.000 134 21245.35 236.64 42948.77 47916.91 2018-05-14 11:31:31.000 134 21245.34 236.67 42948.77 47916.90 2018-05-14 11:31:32.000 134 21245.36 236.68 42948.78 47916.87 2018-05-14 11:31:33.000 134 21245.35 236.67 42948.73 47916.86 2018-05-14 11:31:34.000 134 21245.35 236.65 42948.74 47916.86 2018-05-14 11:31:35.000 134 21245.33 236.65 42948.79 47916.87 2018-05-14 11:31:36.000 134 21245.33 236.66 42948.82 47916.86 2018-05-14 11:31:37.000 134 21245.30 236.68 42948.78 47916.86 2018-05-14 11:31:38.000 134 21245.28 236.67 42948.80 47916.88 2018-05-14 11:31:39.000 134 21245.29 236.65 42948.79 47916.86 2018-05-14 11:31:40.000 134 21245.27 236.67 42948.81 47916.86 2018-05-14 11:31:41.000 134 21245.27 236.70 42948.82 47916.86 2018-05-14 11:31:42.000 134 21245.27 236.75 42948.83 47916.85 2018-05-14 11:31:43.000 134 21245.26 236.74 42948.78 47916.82 2018-05-14 11:31:44.000 134 21245.26 236.70 42948.78 47916.84 2018-05-14 11:31:45.000 134 21245.26 236.73 42948.73 47916.81 2018-05-14 11:31:46.000 134 21245.26 236.75 42948.74 47916.83 2018-05-14 11:31:47.000 134 21245.26 236.72 42948.76 47916.80 2018-05-14 11:31:48.000 134 21245.21 236.72 42948.75 47916.79 2018-05-14 11:31:49.000 134 21245.25 236.74 42948.75 47916.83 2018-05-14 11:31:50.000 134 21245.24 236.75 42948.72 47916.80 2018-05-14 11:31:51.000 134 21245.24 236.77 42948.74 47916.78 2018-05-14 11:31:52.000 134 21245.25 236.77 42948.72 47916.79 2018-05-14 11:31:53.000 134 21245.25 236.78 42948.67 47916.76 2018-05-14 11:31:54.000 134 21245.25 236.78 42948.65 47916.75 2018-05-14 11:31:55.000 134 21245.28 236.78 42948.65 47916.72 2018-05-14 11:31:56.000 134 21245.31 236.74 42948.65 47916.78 2018-05-14 11:31:57.000 134 21245.28 236.70 42948.66 47916.76 2018-05-14 11:31:58.000 134 21245.25 236.72 42948.66 47916.74 2018-05-14 11:31:59.000 134 21245.21 236.71 42948.71 47916.73 2018-05-14 11:32:00.000 134 21245.21 236.68 42948.68 47916.75 2018-05-14 11:32:01.000 134 21245.22 236.64 42948.71 47916.72 2018-05-14 11:32:02.000 134 21245.20 236.62 42948.73 47916.74 2018-05-14 11:32:03.000 134 21245.20 236.56 42948.75 47916.78 2018-05-14 11:32:04.000 134 21245.22 236.52 42948.80 47916.76 2018-05-14 11:32:05.000 134 21245.26 236.48 42948.80 47916.82 2018-05-14 11:32:06.000 134 21245.26 236.43 42948.85 47916.88 2018-05-14 11:32:07.000 134 21245.28 236.42 42948.88 47916.89 2018-05-14 11:32:08.000 134 21245.31 236.40 42948.90 47916.95 2018-05-14 11:32:09.000 134 21245.30 236.38 42948.92 47916.99 2018-05-14 11:32:10.000 134 21245.33 236.40 42948.95 47917.00 2018-05-14 11:32:11.000 134 21245.33 236.43 42948.96 47917.03 2018-05-14 11:32:12.000 134 21245.35 236.41 42948.94 47917.03 2018-05-14 11:32:13.000 134 21245.33 236.41 42948.96 47917.01 2018-05-14 11:32:14.000 134 21245.35 236.39 42948.93 47917.02 2018-05-14 11:32:15.000 134 21245.33 236.37 42948.97 47917.04 2018-05-14 11:32:16.000 134 21245.30 236.37 42948.96 47917.04 2018-05-14 11:32:17.000 134 21245.30 236.36 42948.98 47917.04 2018-05-14 11:32:18.000 134 21245.30 236.38 42949.01 47917.07 2018-05-14 11:32:19.000 134 21245.33 236.39 42949.03 47917.09 2018-05-14 11:32:20.000 134 21245.31 236.41 42948.99 47917.08 2018-05-14 11:32:21.000 134 21245.37 236.40 42948.97 47917.08 2018-05-14 11:32:22.000 134 21245.40 236.42 42949.01 47917.08 2018-05-14 11:32:23.000 134 21245.36 236.42 42948.98 47917.05 2018-05-14 11:32:24.000 134 21245.40 236.41 42948.95 47917.10 2018-05-14 11:32:25.000 134 21245.42 236.42 42948.99 47917.05 2018-05-14 11:32:26.000 134 21245.40 236.42 42948.99 47917.10 2018-05-14 11:32:27.000 134 21245.42 236.43 42948.96 47917.08 2018-05-14 11:32:28.000 134 21245.42 236.45 42948.94 47917.07 2018-05-14 11:32:29.000 134 21245.41 236.47 42948.94 47917.07 2018-05-14 11:32:30.000 134 21245.40 236.47 42948.94 47917.05 2018-05-14 11:32:31.000 134 21245.37 236.48 42948.91 47917.02 2018-05-14 11:32:32.000 134 21245.35 236.46 42948.92 47917.04 2018-05-14 11:32:33.000 134 21245.37 236.45 42948.92 47917.02 2018-05-14 11:32:34.000 134 21245.36 236.45 42948.90 47917.01 2018-05-14 11:32:35.000 134 21245.34 236.44 42948.94 47917.00 2018-05-14 11:32:36.000 134 21245.38 236.43 42948.94 47916.98 2018-05-14 11:32:37.000 134 21245.39 236.43 42948.90 47916.99 2018-05-14 11:32:38.000 134 21245.40 236.42 42948.91 47917.00 2018-05-14 11:32:39.000 134 21245.39 236.42 42948.93 47916.98 2018-05-14 11:32:40.000 134 21245.39 236.41 42948.90 47916.95 2018-05-14 11:32:41.000 134 21245.43 236.41 42948.89 47917.00 2018-05-14 11:32:42.000 134 21245.45 236.41 42948.87 47916.98 2018-05-14 11:32:43.000 134 21245.43 236.43 42948.86 47917.00 2018-05-14 11:32:44.000 134 21245.39 236.42 42948.84 47916.98 2018-05-14 11:32:45.000 134 21245.40 236.41 42948.87 47917.01 2018-05-14 11:32:46.000 134 21245.40 236.39 42948.86 47917.02 2018-05-14 11:32:47.000 134 21245.45 236.38 42948.87 47917.01 2018-05-14 11:32:48.000 134 21245.46 236.42 42948.89 47917.03 2018-05-14 11:32:49.000 134 21245.46 236.40 42948.89 47917.00 2018-05-14 11:32:50.000 134 21245.46 236.38 42948.88 47917.02 2018-05-14 11:32:51.000 134 21245.44 236.35 42948.89 47917.02 2018-05-14 11:32:52.000 134 21245.44 236.33 42948.93 47917.02 2018-05-14 11:32:53.000 134 21245.40 236.33 42948.92 47917.01 2018-05-14 11:32:54.000 134 21245.42 236.33 42948.94 47917.06 2018-05-14 11:32:55.000 134 21245.38 236.31 42948.95 47917.03 2018-05-14 11:32:56.000 134 21245.36 236.31 42948.95 47917.05 2018-05-14 11:32:57.000 134 21245.37 236.28 42949.04 47917.06 2018-05-14 11:32:58.000 134 21245.35 236.31 42949.06 47917.08 2018-05-14 11:32:59.000 134 21245.33 236.37 42949.05 47917.07 2018-05-14 11:33:00.000 134 21245.31 236.41 42949.02 47917.08 2018-05-14 11:33:01.000 134 21245.28 236.43 42948.96 47917.03 2018-05-14 11:33:02.000 134 21245.31 236.46 42948.99 47917.01 2018-05-14 11:33:03.000 134 21245.30 236.46 42948.99 47917.01 2018-05-14 11:33:04.000 134 21245.28 236.43 42948.98 47917.00 2018-05-14 11:33:05.000 134 21245.28 236.41 42949.00 47916.98 2018-05-14 11:33:06.000 134 21245.27 236.41 42948.99 47916.95 2018-05-14 11:33:07.000 134 21245.26 236.42 42949.00 47916.99 2018-05-14 11:33:08.000 134 21245.27 236.42 42949.01 47916.97 2018-05-14 11:33:09.000 134 21245.26 236.46 42948.99 47916.97 2018-05-14 11:33:10.000 134 21245.24 236.47 42948.99 47916.98 2018-05-14 11:33:11.000 134 21245.27 236.46 42948.94 47916.93 2018-05-14 11:33:12.000 134 21245.26 236.44 42948.93 47916.91 2018-05-14 11:33:13.000 134 21245.26 236.45 42948.94 47916.92 2018-05-14 11:33:14.000 134 21245.28 236.44 42948.89 47916.93 2018-05-14 11:33:15.000 134 21245.25 236.44 42948.87 47916.91 2018-05-14 11:33:16.000 134 21245.24 236.42 42948.88 47916.92 2018-05-14 11:33:17.000 134 21245.23 236.39 42948.92 47916.92 2018-05-14 11:33:18.000 134 21245.22 236.39 42948.90 47916.93 2018-05-14 11:33:19.000 134 21245.20 236.36 42948.95 47916.92 2018-05-14 11:33:20.000 134 21245.22 236.32 42948.96 47916.95 2018-05-14 11:33:21.000 134 21245.20 236.31 42948.99 47916.97 2018-05-14 11:33:22.000 134 21245.20 236.34 42948.97 47916.99 2018-05-14 11:33:23.000 134 21245.19 236.31 42948.97 47916.97 2018-05-14 11:33:24.000 134 21245.18 236.29 42948.99 47916.97 2018-05-14 11:33:25.000 134 21245.20 236.27 42948.99 47916.98 2018-05-14 11:33:26.000 134 21245.24 236.27 42949.01 47916.98 2018-05-14 11:33:27.000 134 21245.24 236.27 42949.00 47917.01 2018-05-14 11:33:28.000 134 21245.21 236.25 42949.01 47917.05 2018-05-14 11:33:29.000 134 21245.16 236.26 42949.05 47917.02 2018-05-14 11:33:30.000 134 21245.18 236.23 42949.04 47917.02 2018-05-14 11:33:31.000 134 21245.18 236.22 42949.08 47917.03 2018-05-14 11:33:32.000 134 21245.19 236.20 42949.08 47917.05 2018-05-14 11:33:33.000 134 21245.16 236.21 42949.04 47917.03 2018-05-14 11:33:34.000 134 21245.13 236.23 42949.05 47917.06 2018-05-14 11:33:35.000 134 21245.15 236.23 42949.08 47917.00 2018-05-14 11:33:36.000 134 21245.17 236.22 42949.06 47917.03 2018-05-14 11:33:37.000 134 21245.16 236.20 42949.06 47917.01 2018-05-14 11:33:38.000 134 21245.16 236.17 42949.07 47917.04 2018-05-14 11:33:39.000 134 21245.18 236.18 42949.07 47917.04 2018-05-14 11:33:40.000 134 21245.19 236.17 42949.05 47917.09 2018-05-14 11:33:41.000 134 21245.16 236.16 42949.08 47917.03 2018-05-14 11:33:42.000 134 21245.18 236.14 42949.08 47917.07 2018-05-14 11:33:43.000 134 21245.18 236.13 42949.10 47917.04 2018-05-14 11:33:44.000 134 21245.19 236.11 42949.11 47917.07 2018-05-14 11:33:45.000 134 21245.15 236.09 42949.11 47917.03 2018-05-14 11:33:46.000 134 21245.13 236.11 42949.10 47917.07 2018-05-14 11:33:47.000 134 21245.12 236.08 42949.08 47917.06 2018-05-14 11:33:48.000 134 21245.11 236.08 42949.13 47917.08 2018-05-14 11:33:49.000 134 21245.11 236.07 42949.13 47917.03 2018-05-14 11:33:50.000 134 21245.15 236.08 42949.11 47917.08 2018-05-14 11:33:51.000 134 21245.18 236.06 42949.12 47917.07 2018-05-14 11:33:52.000 134 21245.18 236.08 42949.13 47917.11 2018-05-14 11:33:53.000 134 21245.19 236.06 42949.11 47917.06 2018-05-14 11:33:54.000 134 21245.19 236.07 42949.12 47917.07 2018-05-14 11:33:55.000 134 21245.17 236.08 42949.09 47917.08 2018-05-14 11:33:56.000 134 21245.20 236.06 42949.10 47917.11 2018-05-14 11:33:57.000 134 21245.26 236.06 42949.14 47917.09 2018-05-14 11:33:58.000 134 21245.27 236.05 42949.10 47917.08 2018-05-14 11:33:59.000 134 21245.28 236.03 42949.12 47917.09 2018-05-14 11:34:00.000 134 21245.30 235.98 42949.12 47917.11 2018-05-14 11:34:01.000 134 21245.30 235.98 42949.11 47917.10 2018-05-14 11:34:02.000 134 21245.29 235.96 42949.14 47917.11 2018-05-14 11:34:03.000 134 21245.30 235.94 42949.15 47917.13 2018-05-14 11:34:04.000 134 21245.28 235.94 42949.17 47917.14 2018-05-14 11:34:05.000 134 21245.30 235.94 42949.18 47917.16 2018-05-14 11:34:06.000 134 21245.31 235.92 42949.19 47917.16 2018-05-14 11:34:07.000 134 21245.33 235.93 42949.20 47917.19 2018-05-14 11:34:08.000 134 21245.35 235.95 42949.20 47917.21 2018-05-14 11:34:09.000 134 21245.33 235.99 42949.22 47917.18 2018-05-14 11:34:10.000 134 21245.35 236.00 42949.16 47917.19 2018-05-14 11:34:11.000 134 21245.36 236.01 42949.15 47917.17 2018-05-14 11:34:12.000 134 21245.34 236.02 42949.14 47917.18 2018-05-14 11:34:13.000 134 21245.35 236.02 42949.16 47917.14 2018-05-14 11:34:14.000 134 21245.35 236.02 42949.14 47917.14 2018-05-14 11:34:15.000 134 21245.36 236.00 42949.16 47917.16 2018-05-14 11:34:16.000 134 21245.36 235.98 42949.16 47917.15 2018-05-14 11:34:17.000 134 21245.36 236.01 42949.16 47917.13 2018-05-14 11:34:18.000 134 21245.37 236.01 42949.18 47917.19 2018-05-14 11:34:19.000 134 21245.40 235.99 42949.22 47917.19 2018-05-14 11:34:20.000 134 21245.38 236.00 42949.19 47917.18 2018-05-14 11:34:21.000 134 21245.39 236.04 42949.18 47917.17 2018-05-14 11:34:22.000 134 21245.34 236.05 42949.16 47917.17 2018-05-14 11:34:23.000 134 21245.38 236.06 42949.16 47917.18 2018-05-14 11:34:24.000 134 21245.36 236.05 42949.14 47917.17 2018-05-14 11:34:25.000 134 21245.40 236.04 42949.15 47917.20 2018-05-14 11:34:26.000 134 21245.37 236.06 42949.15 47917.20 2018-05-14 11:34:27.000 134 21245.38 236.09 42949.16 47917.13 2018-05-14 11:34:28.000 134 21245.34 236.12 42949.10 47917.15 2018-05-14 11:34:29.000 134 21245.34 236.15 42949.05 47917.09 2018-05-14 11:34:30.000 134 21245.28 236.18 42949.01 47917.10 2018-05-14 11:34:31.000 134 21245.24 236.21 42949.00 47917.03 2018-05-14 11:34:32.000 134 21245.25 236.23 42948.93 47917.01 2018-05-14 11:34:33.000 134 21245.25 236.26 42948.90 47916.95 2018-05-14 11:34:34.000 134 21245.20 236.29 42948.89 47916.93 2018-05-14 11:34:35.000 134 21245.21 236.26 42948.87 47916.88 2018-05-14 11:34:36.000 134 21245.19 236.28 42948.83 47916.89 2018-05-14 11:34:37.000 134 21245.24 236.26 42948.83 47916.85 2018-05-14 11:34:38.000 134 21245.21 236.27 42948.79 47916.83 2018-05-14 11:34:39.000 134 21245.21 236.31 42948.80 47916.84 2018-05-14 11:34:40.000 134 21245.23 236.32 42948.79 47916.85 2018-05-14 11:34:41.000 134 21245.24 236.32 42948.77 47916.79 2018-05-14 11:34:42.000 134 21245.26 236.32 42948.78 47916.83 2018-05-14 11:34:43.000 134 21245.23 236.34 42948.76 47916.81 2018-05-14 11:34:44.000 134 21245.23 236.33 42948.76 47916.79 2018-05-14 11:34:45.000 134 21245.22 236.33 42948.74 47916.76 2018-05-14 11:34:46.000 134 21245.17 236.32 42948.70 47916.76 2018-05-14 11:34:47.000 134 21245.17 236.33 42948.70 47916.74 2018-05-14 11:34:48.000 134 21245.20 236.37 42948.68 47916.75 2018-05-14 11:34:49.000 134 21245.18 236.34 42948.67 47916.72 2018-05-14 11:34:50.000 134 21245.17 236.31 42948.67 47916.73 2018-05-14 11:34:51.000 134 21245.19 236.32 42948.68 47916.70 2018-05-14 11:34:52.000 134 21245.22 236.32 42948.73 47916.71 2018-05-14 11:34:53.000 134 21245.20 236.29 42948.72 47916.71 2018-05-14 11:34:54.000 134 21245.21 236.29 42948.72 47916.72 2018-05-14 11:34:55.000 134 21245.19 236.31 42948.70 47916.72 2018-05-14 11:34:56.000 134 21245.15 236.29 42948.71 47916.74 2018-05-14 11:34:57.000 134 21245.17 236.25 42948.69 47916.72 2018-05-14 11:34:58.000 134 21245.17 236.28 42948.72 47916.74 2018-05-14 11:34:59.000 134 21245.15 236.25 42948.74 47916.73 2018-05-14 11:35:00.000 134 21245.17 236.23 42948.75 47916.75 2018-05-14 11:35:01.000 134 21245.20 236.21 42948.76 47916.76 2018-05-14 11:35:02.000 134 21245.22 236.15 42948.79 47916.78 2018-05-14 11:35:03.000 134 21245.26 236.09 42948.80 47916.85 2018-05-14 11:35:04.000 134 21245.28 236.06 42948.85 47916.87 2018-05-14 11:35:05.000 134 21245.32 236.05 42948.89 47916.92 2018-05-14 11:35:06.000 134 21245.30 236.04 42948.90 47916.97 2018-05-14 11:35:07.000 134 21245.28 235.99 42948.96 47916.98 2018-05-14 11:35:08.000 134 21245.28 235.97 42948.98 47917.01 2018-05-14 11:35:09.000 134 21245.33 235.98 42949.00 47917.02 2018-05-14 11:35:10.000 134 21245.32 236.00 42949.00 47917.05 2018-05-14 11:35:11.000 134 21245.31 236.05 42949.00 47917.03 2018-05-14 11:35:12.000 134 21245.35 236.06 42948.97 47917.04 2018-05-14 11:35:13.000 134 21245.41 236.05 42948.99 47917.05 2018-05-14 11:35:14.000 134 21245.35 236.06 42948.96 47917.04 2018-05-14 11:35:15.000 134 21245.33 236.04 42948.98 47917.03 2018-05-14 11:35:16.000 134 21245.36 236.01 42948.99 47917.03 2018-05-14 11:35:17.000 134 21245.44 235.94 42949.03 47917.04 2018-05-14 11:35:18.000 134 21245.47 235.92 42949.05 47917.12 2018-05-14 11:35:19.000 134 21245.50 235.90 42949.06 47917.16 2018-05-14 11:35:20.000 134 21245.55 235.90 42949.08 47917.19 2018-05-14 11:35:21.000 134 21245.55 235.91 42949.13 47917.24 2018-05-14 11:35:22.000 134 21245.57 235.93 42949.13 47917.25 2018-05-14 11:35:23.000 134 21245.55 235.94 42949.13 47917.25 2018-05-14 11:35:24.000 134 21245.54 235.94 42949.14 47917.26 2018-05-14 11:35:25.000 134 21245.54 235.96 42949.15 47917.23 2018-05-14 11:35:26.000 134 21245.52 235.98 42949.14 47917.25 2018-05-14 11:35:27.000 134 21245.53 235.99 42949.09 47917.22 2018-05-14 11:35:28.000 134 21245.51 235.97 42949.06 47917.22 2018-05-14 11:35:29.000 134 21245.51 235.96 42949.08 47917.20 2018-05-14 11:35:30.000 134 21245.54 235.95 42949.07 47917.21 2018-05-14 11:35:31.000 134 21245.55 235.95 42949.10 47917.19 2018-05-14 11:35:32.000 134 21245.53 235.94 42949.09 47917.21 2018-05-14 11:35:33.000 134 21245.51 235.96 42949.08 47917.18 2018-05-14 11:35:34.000 134 21245.50 235.97 42949.06 47917.22 2018-05-14 11:35:35.000 134 21245.46 235.96 42949.06 47917.16 2018-05-14 11:35:36.000 134 21245.45 235.94 42949.05 47917.16 2018-05-14 11:35:37.000 134 21245.42 235.94 42949.01 47917.12 2018-05-14 11:35:38.000 134 21245.39 235.98 42949.00 47917.14 2018-05-14 11:35:39.000 134 21245.38 235.97 42949.01 47917.07 2018-05-14 11:35:40.000 134 21245.35 235.94 42949.00 47917.12 2018-05-14 11:35:41.000 134 21245.36 235.95 42948.99 47917.05 2018-05-14 11:35:42.000 134 21245.34 235.95 42949.01 47917.03 2018-05-14 11:35:43.000 134 21245.35 235.94 42948.99 47917.03 2018-05-14 11:35:44.000 134 21245.35 235.93 42948.97 47917.02 2018-05-14 11:35:45.000 134 21245.32 235.93 42948.96 47917.02 2018-05-14 11:35:46.000 134 21245.30 235.89 42948.99 47916.99 2018-05-14 11:35:47.000 134 21245.24 235.90 42949.00 47917.03 2018-05-14 11:35:48.000 134 21245.25 235.92 42948.97 47917.00 2018-05-14 11:35:49.000 134 21245.22 235.92 42948.99 47917.01 2018-05-14 11:35:50.000 134 21245.22 235.93 42948.97 47916.99 2018-05-14 11:35:51.000 134 21245.24 235.93 42948.96 47916.99 2018-05-14 11:35:52.000 134 21245.26 235.89 42949.02 47917.00 2018-05-14 11:35:53.000 134 21245.25 235.89 42949.04 47917.00 2018-05-14 11:35:54.000 134 21245.26 235.89 42949.00 47917.01 2018-05-14 11:35:55.000 134 21245.24 235.89 42949.02 47917.00 2018-05-14 11:35:56.000 134 21245.22 235.89 42949.01 47916.98 2018-05-14 11:35:57.000 134 21245.24 235.87 42949.00 47917.01 2018-05-14 11:35:58.000 134 21245.24 235.84 42949.02 47917.01 2018-05-14 11:35:59.000 134 21245.24 235.83 42949.05 47917.04 2018-05-14 11:36:00.000 134 21245.22 235.83 42949.08 47917.05 2018-05-14 11:36:01.000 134 21245.22 235.83 42949.10 47917.07 2018-05-14 11:36:02.000 134 21245.24 235.80 42949.13 47917.09 2018-05-14 11:36:03.000 134 21245.25 235.78 42949.14 47917.09 2018-05-14 11:36:04.000 134 21245.21 235.80 42949.16 47917.13 2018-05-14 11:36:05.000 134 21245.22 235.79 42949.16 47917.12 2018-05-14 11:36:06.000 134 21245.23 235.80 42949.17 47917.14 2018-05-14 11:36:07.000 134 21245.21 235.79 42949.18 47917.13 2018-05-14 11:36:08.000 134 21245.22 235.79 42949.18 47917.14 2018-05-14 11:36:09.000 134 21245.25 235.79 42949.20 47917.15 2018-05-14 11:36:10.000 134 21245.25 235.80 42949.20 47917.17 2018-05-14 11:36:11.000 134 21245.30 235.79 42949.18 47917.19 2018-05-14 11:36:12.000 134 21245.30 235.79 42949.19 47917.16 2018-05-14 11:36:13.000 134 21245.31 235.78 42949.18 47917.19 2018-05-14 11:36:14.000 134 21245.29 235.78 42949.17 47917.19 2018-05-14 11:36:15.000 134 21245.32 235.77 42949.16 47917.17 2018-05-14 11:36:16.000 134 21245.34 235.78 42949.13 47917.21 2018-05-14 11:36:17.000 134 21245.38 235.75 42949.13 47917.20 2018-05-14 11:36:18.000 134 21245.40 235.77 42949.14 47917.18 2018-05-14 11:36:19.000 134 21245.40 235.78 42949.13 47917.22 2018-05-14 11:36:20.000 134 21245.43 235.81 42949.10 47917.20 2018-05-14 11:36:21.000 134 21245.43 235.82 42949.05 47917.18 2018-05-14 11:36:22.000 134 21245.40 235.83 42949.01 47917.16 2018-05-14 11:36:23.000 134 21245.41 235.84 42949.02 47917.13 2018-05-14 11:36:24.000 134 21245.38 235.82 42949.01 47917.13 2018-05-14 11:36:25.000 134 21245.42 235.82 42949.01 47917.09 2018-05-14 11:36:26.000 134 21245.43 235.78 42949.01 47917.09 2018-05-14 11:36:27.000 134 21245.42 235.76 42949.00 47917.04 2018-05-14 11:36:28.000 134 21245.41 235.77 42948.99 47917.10 2018-05-14 11:36:29.000 134 21245.38 235.75 42949.03 47917.09 2018-05-14 11:36:30.000 134 21245.40 235.75 42949.01 47917.12 2018-05-14 11:36:31.000 134 21245.41 235.73 42949.05 47917.10 2018-05-14 11:36:32.000 134 21245.38 235.68 42949.07 47917.13 2018-05-14 11:36:33.000 134 21245.35 235.61 42949.07 47917.09 2018-05-14 11:36:34.000 134 21245.38 235.56 42949.15 47917.15 2018-05-14 11:36:35.000 134 21245.39 235.56 42949.19 47917.20 2018-05-14 11:36:36.000 134 21245.41 235.53 42949.20 47917.23 2018-05-14 11:36:37.000 134 21245.43 235.55 42949.24 47917.27 2018-05-14 11:36:38.000 134 21245.48 235.55 42949.28 47917.29 2018-05-14 11:36:39.000 134 21245.51 235.55 42949.28 47917.31 2018-05-14 11:36:40.000 134 21245.53 235.55 42949.32 47917.34 2018-05-14 11:36:41.000 134 21245.55 235.56 42949.33 47917.36 2018-05-14 11:36:42.000 134 21245.55 235.55 42949.31 47917.39 2018-05-14 11:36:43.000 134 21245.57 235.57 42949.32 47917.38 2018-05-14 11:36:44.000 134 21245.59 235.58 42949.33 47917.41 2018-05-14 11:36:45.000 134 21245.63 235.59 42949.31 47917.42 2018-05-14 11:36:46.000 134 21245.65 235.54 42949.30 47917.43 2018-05-14 11:36:47.000 134 21245.69 235.51 42949.35 47917.43 2018-05-14 11:36:48.000 134 21245.68 235.53 42949.35 47917.46 2018-05-14 11:36:49.000 134 21245.69 235.53 42949.34 47917.45 2018-05-14 11:36:50.000 134 21245.68 235.53 42949.32 47917.48 2018-05-14 11:36:51.000 134 21245.75 235.48 42949.36 47917.50 2018-05-14 11:36:52.000 134 21245.77 235.43 42949.37 47917.51 2018-05-14 11:36:53.000 134 21245.85 235.37 42949.43 47917.54 2018-05-14 11:36:54.000 134 21245.85 235.34 42949.47 47917.62 2018-05-14 11:36:55.000 134 21245.89 235.34 42949.47 47917.64 2018-05-14 11:36:56.000 134 21245.88 235.37 42949.49 47917.69 2018-05-14 11:36:57.000 134 21245.96 235.36 42949.51 47917.70 2018-05-14 11:36:58.000 134 21245.99 235.37 42949.53 47917.73 2018-05-14 11:36:59.000 134 21246.00 235.34 42949.54 47917.74 2018-05-14 11:37:00.000 134 21246.00 235.33 42949.55 47917.78 2018-05-14 11:37:01.000 134 21246.02 235.37 42949.52 47917.76 2018-05-14 11:37:02.000 134 21246.02 235.35 42949.53 47917.76 2018-05-14 11:37:03.000 134 21246.05 235.32 42949.53 47917.78 2018-05-14 11:37:04.000 134 21246.05 235.34 42949.55 47917.78 2018-05-14 11:37:05.000 134 21246.07 235.35 42949.53 47917.84 2018-05-14 11:37:06.000 134 21246.07 235.33 42949.53 47917.77 2018-05-14 11:37:07.000 134 21246.06 235.30 42949.51 47917.81 2018-05-14 11:37:08.000 134 21246.06 235.32 42949.51 47917.77 2018-05-14 11:37:09.000 134 21246.02 235.35 42949.49 47917.76 2018-05-14 11:37:10.000 134 21245.98 235.38 42949.49 47917.76 2018-05-14 11:37:11.000 134 21245.98 235.40 42949.46 47917.71 2018-05-14 11:37:12.000 134 21245.93 235.41 42949.43 47917.67 2018-05-14 11:37:13.000 134 21245.90 235.42 42949.41 47917.63 2018-05-14 11:37:14.000 134 21245.87 235.43 42949.38 47917.60 2018-05-14 11:37:15.000 134 21245.86 235.43 42949.37 47917.57 2018-05-14 11:37:16.000 134 21245.86 235.41 42949.36 47917.57 2018-05-14 11:37:17.000 134 21245.82 235.43 42949.36 47917.54 2018-05-14 11:37:18.000 134 21245.81 235.42 42949.36 47917.54 2018-05-14 11:37:19.000 134 21245.86 235.45 42949.34 47917.51 2018-05-14 11:37:20.000 134 21245.86 235.47 42949.33 47917.51 2018-05-14 11:37:21.000 134 21245.86 235.45 42949.36 47917.54 2018-05-14 11:37:22.000 134 21245.90 235.43 42949.37 47917.53 2018-05-14 11:37:23.000 134 21245.91 235.44 42949.37 47917.51 2018-05-14 11:37:24.000 134 21245.88 235.45 42949.37 47917.55 2018-05-14 11:37:25.000 134 21245.90 235.42 42949.35 47917.55 2018-05-14 11:37:26.000 134 21245.94 235.43 42949.33 47917.56 2018-05-14 11:37:27.000 134 21245.95 235.45 42949.33 47917.54 2018-05-14 11:37:28.000 134 21245.97 235.46 42949.30 47917.53 2018-05-14 11:37:29.000 134 21245.96 235.47 42949.26 47917.55 2018-05-14 11:37:30.000 134 21245.99 235.48 42949.26 47917.52 2018-05-14 11:37:31.000 134 21245.99 235.49 42949.22 47917.51 2018-05-14 11:37:32.000 134 21246.00 235.49 42949.23 47917.50 2018-05-14 11:37:33.000 134 21246.03 235.49 42949.24 47917.52 2018-05-14 11:37:34.000 134 21246.03 235.47 42949.23 47917.50 2018-05-14 11:37:35.000 134 21246.05 235.43 42949.23 47917.50 2018-05-14 11:37:36.000 134 21246.09 235.45 42949.26 47917.54 2018-05-14 11:37:37.000 134 21246.07 235.44 42949.26 47917.52 2018-05-14 11:37:38.000 134 21246.06 235.43 42949.26 47917.55 2018-05-14 11:37:39.000 134 21246.05 235.44 42949.25 47917.55 2018-05-14 11:37:40.000 134 21246.08 235.42 42949.23 47917.58 2018-05-14 11:37:41.000 134 21246.10 235.43 42949.29 47917.56 2018-05-14 11:37:42.000 134 21246.15 235.43 42949.28 47917.57 2018-05-14 11:37:43.000 134 21246.17 235.45 42949.29 47917.60 2018-05-14 11:37:44.000 134 21246.16 235.46 42949.29 47917.58 2018-05-14 11:37:45.000 134 21246.17 235.45 42949.26 47917.59 2018-05-14 11:37:46.000 134 21246.17 235.45 42949.21 47917.54 2018-05-14 11:37:47.000 134 21246.16 235.42 42949.22 47917.57 2018-05-14 11:37:48.000 134 21246.12 235.43 42949.24 47917.58 2018-05-14 11:37:49.000 134 21246.09 235.50 42949.24 47917.54 2018-05-14 11:37:50.000 134 21246.06 235.54 42949.23 47917.52 2018-05-14 11:37:51.000 134 21246.12 235.52 42949.17 47917.52 2018-05-14 11:37:52.000 134 21246.14 235.50 42949.19 47917.52 2018-05-14 11:37:53.000 134 21246.14 235.49 42949.21 47917.52 2018-05-14 11:37:54.000 134 21246.18 235.48 42949.16 47917.50 2018-05-14 11:37:55.000 134 21246.21 235.48 42949.17 47917.53 2018-05-14 11:37:56.000 134 21246.22 235.46 42949.18 47917.51 2018-05-14 11:37:57.000 134 21246.22 235.47 42949.19 47917.54 2018-05-14 11:37:58.000 134 21246.22 235.47 42949.21 47917.53 2018-05-14 11:37:59.000 134 21246.19 235.45 42949.20 47917.49 2018-05-14 11:38:00.000 134 21246.20 235.47 42949.13 47917.52 2018-05-14 11:38:01.000 134 21246.20 235.46 42949.17 47917.48 2018-05-14 11:38:02.000 134 21246.20 235.44 42949.18 47917.50 2018-05-14 11:38:03.000 134 21246.19 235.40 42949.15 47917.49 2018-05-14 11:38:04.000 134 21246.21 235.38 42949.15 47917.50 2018-05-14 11:38:05.000 134 21246.20 235.36 42949.13 47917.47 2018-05-14 11:38:06.000 134 21246.19 235.36 42949.13 47917.50 2018-05-14 11:38:07.000 134 21246.15 235.32 42949.15 47917.49 2018-05-14 11:38:08.000 134 21246.17 235.27 42949.19 47917.49 2018-05-14 11:38:09.000 134 21246.11 235.22 42949.20 47917.49 2018-05-14 11:38:10.000 134 21246.09 235.21 42949.22 47917.51 2018-05-14 11:38:11.000 134 21246.10 235.21 42949.24 47917.52 2018-05-14 11:38:12.000 134 21246.09 235.21 42949.27 47917.57 2018-05-14 11:38:13.000 134 21246.07 235.22 42949.25 47917.53 2018-05-14 11:38:14.000 134 21246.06 235.25 42949.27 47917.55 2018-05-14 11:38:15.000 134 21246.05 235.25 42949.30 47917.54 2018-05-14 11:38:16.000 134 21246.05 235.22 42949.26 47917.54 2018-05-14 11:38:17.000 134 21246.07 235.23 42949.23 47917.55 2018-05-14 11:38:18.000 134 21246.05 235.25 42949.27 47917.57 2018-05-14 11:38:19.000 134 21246.08 235.24 42949.29 47917.57 2018-05-14 11:38:20.000 134 21246.10 235.25 42949.27 47917.57 2018-05-14 11:38:21.000 134 21246.09 235.25 42949.26 47917.53 2018-05-14 11:38:22.000 134 21246.06 235.26 42949.29 47917.56 2018-05-14 11:38:23.000 134 21246.05 235.27 42949.31 47917.56 2018-05-14 11:38:24.000 134 21246.08 235.25 42949.26 47917.57 2018-05-14 11:38:25.000 134 21246.11 235.24 42949.25 47917.55 2018-05-14 11:38:26.000 134 21246.16 235.24 42949.26 47917.59 2018-05-14 11:38:27.000 134 21246.15 235.27 42949.26 47917.60 2018-05-14 11:38:28.000 134 21246.18 235.27 42949.25 47917.60 2018-05-14 11:38:29.000 134 21246.20 235.31 42949.20 47917.60 2018-05-14 11:38:30.000 134 21246.24 235.31 42949.20 47917.59 2018-05-14 11:38:31.000 134 21246.26 235.33 42949.19 47917.55 2018-05-14 11:38:32.000 134 21246.29 235.33 42949.15 47917.54 2018-05-14 11:38:33.000 134 21246.28 235.32 42949.13 47917.53 2018-05-14 11:38:34.000 134 21246.30 235.30 42949.13 47917.55 2018-05-14 11:38:35.000 134 21246.31 235.29 42949.13 47917.51 2018-05-14 11:38:36.000 134 21246.32 235.25 42949.10 47917.57 2018-05-14 11:38:37.000 134 21246.32 235.23 42949.15 47917.53 2018-05-14 11:38:38.000 134 21246.36 235.26 42949.12 47917.55 2018-05-14 11:38:39.000 134 21246.35 235.23 42949.14 47917.54 2018-05-14 11:38:40.000 134 21246.31 235.21 42949.12 47917.58 2018-05-14 11:38:41.000 134 21246.31 235.24 42949.11 47917.56 2018-05-14 11:38:42.000 134 21246.29 235.23 42949.12 47917.55 2018-05-14 11:38:43.000 134 21246.29 235.22 42949.13 47917.57 2018-05-14 11:38:44.000 134 21246.30 235.20 42949.13 47917.54 2018-05-14 11:38:45.000 134 21246.30 235.18 42949.12 47917.57 2018-05-14 11:38:46.000 134 21246.33 235.18 42949.17 47917.56 2018-05-14 11:38:47.000 134 21246.33 235.19 42949.17 47917.56 2018-05-14 11:38:48.000 134 21246.33 235.17 42949.18 47917.58 2018-05-14 11:38:49.000 134 21246.36 235.20 42949.16 47917.61 2018-05-14 11:38:50.000 134 21246.35 235.15 42949.15 47917.57 2018-05-14 11:38:51.000 134 21246.33 235.13 42949.17 47917.59 2018-05-14 11:38:52.000 134 21246.36 235.11 42949.17 47917.59 2018-05-14 11:38:53.000 134 21246.34 235.13 42949.17 47917.59 2018-05-14 11:38:54.000 134 21246.33 235.16 42949.18 47917.60 2018-05-14 11:38:55.000 134 21246.35 235.13 42949.20 47917.61 2018-05-14 11:38:56.000 134 21246.34 235.12 42949.17 47917.58 2018-05-14 11:38:57.000 134 21246.36 235.10 42949.17 47917.58 2018-05-14 11:38:58.000 134 21246.38 235.10 42949.19 47917.63 2018-05-14 11:38:59.000 134 21246.42 235.07 42949.22 47917.61 2018-05-14 11:39:00.000 134 21246.45 235.02 42949.22 47917.64 2018-05-14 11:39:01.000 134 21246.45 234.98 42949.26 47917.66 2018-05-14 11:39:02.000 134 21246.46 234.94 42949.26 47917.69 2018-05-14 11:39:03.000 134 21246.48 234.91 42949.26 47917.71 2018-05-14 11:39:04.000 134 21246.47 234.91 42949.31 47917.75 2018-05-14 11:39:05.000 134 21246.48 234.88 42949.31 47917.78 2018-05-14 11:39:06.000 134 21246.46 234.86 42949.34 47917.77 2018-05-14 11:39:07.000 134 21246.47 234.85 42949.37 47917.81 2018-05-14 11:39:08.000 134 21246.47 234.83 42949.40 47917.81 2018-05-14 11:39:09.000 134 21246.46 234.83 42949.42 47917.83 2018-05-14 11:39:10.000 134 21246.45 234.82 42949.43 47917.85 2018-05-14 11:39:11.000 134 21246.44 234.80 42949.46 47917.88 2018-05-14 11:39:12.000 134 21246.45 234.78 42949.47 47917.90 2018-05-14 11:39:13.000 134 21246.44 234.78 42949.50 47917.90 2018-05-14 11:39:14.000 134 21246.46 234.77 42949.52 47917.93 2018-05-14 11:39:15.000 134 21246.49 234.78 42949.52 47917.92 2018-05-14 11:39:16.000 134 21246.49 234.77 42949.52 47917.94 2018-05-14 11:39:17.000 134 21246.49 234.78 42949.52 47917.93 2018-05-14 11:39:18.000 134 21246.49 234.77 42949.51 47917.95 2018-05-14 11:39:19.000 134 21246.48 234.75 42949.49 47917.90 2018-05-14 11:39:20.000 134 21246.47 234.75 42949.50 47917.92 2018-05-14 11:39:21.000 134 21246.47 234.75 42949.50 47917.92 2018-05-14 11:39:22.000 134 21246.51 234.73 42949.52 47917.94 2018-05-14 11:39:23.000 134 21246.49 234.71 42949.48 47917.91 2018-05-14 11:39:24.000 134 21246.49 234.70 42949.51 47917.96 2018-05-14 11:39:25.000 134 21246.49 234.69 42949.54 47917.94 2018-05-14 11:39:26.000 134 21246.48 234.67 42949.53 47917.93 2018-05-14 11:39:27.000 134 21246.45 234.66 42949.57 47917.95 2018-05-14 11:39:28.000 134 21246.44 234.64 42949.55 47917.95 2018-05-14 11:39:29.000 134 21246.43 234.65 42949.56 47917.97 2018-05-14 11:39:30.000 134 21246.42 234.68 42949.57 47917.98 2018-05-14 11:39:31.000 134 21246.45 234.66 42949.56 47917.97 2018-05-14 11:39:32.000 134 21246.44 234.67 42949.56 47917.96 2018-05-14 11:39:33.000 134 21246.43 234.66 42949.58 47917.97 2018-05-14 11:39:34.000 134 21246.45 234.65 42949.57 47917.94 2018-05-14 11:39:35.000 134 21246.45 234.65 42949.55 47917.96 2018-05-14 11:39:36.000 134 21246.43 234.63 42949.55 47917.95 2018-05-14 11:39:37.000 134 21246.39 234.64 42949.58 47917.96 2018-05-14 11:39:38.000 134 21246.40 234.62 42949.60 47917.95 2018-05-14 11:39:39.000 134 21246.39 234.61 42949.57 47917.95 2018-05-14 11:39:40.000 134 21246.39 234.59 42949.58 47917.95 2018-05-14 11:39:41.000 134 21246.38 234.58 42949.57 47917.95 2018-05-14 11:39:42.000 134 21246.42 234.58 42949.54 47917.97 2018-05-14 11:39:43.000 134 21246.45 234.62 42949.56 47917.98 2018-05-14 11:39:44.000 134 21246.44 234.60 42949.52 47917.92 2018-05-14 11:39:45.000 134 21246.41 234.58 42949.49 47917.91 2018-05-14 11:39:46.000 134 21246.43 234.53 42949.52 47917.93 2018-05-14 11:39:47.000 134 21246.44 234.51 42949.54 47917.95 2018-05-14 11:39:48.000 134 21246.42 234.48 42949.53 47917.94 2018-05-14 11:39:49.000 134 21246.44 234.45 42949.56 47917.97 2018-05-14 11:39:50.000 134 21246.45 234.45 42949.59 47917.98 2018-05-14 11:39:51.000 134 21246.43 234.46 42949.60 47917.97 2018-05-14 11:39:52.000 134 21246.45 234.44 42949.60 47917.96 2018-05-14 11:39:53.000 134 21246.45 234.45 42949.58 47918.00 2018-05-14 11:39:54.000 134 21246.47 234.43 42949.56 47918.03 2018-05-14 11:39:55.000 134 21246.50 234.42 42949.57 47918.00 2018-05-14 11:39:56.000 134 21246.49 234.43 42949.55 47918.04 2018-05-14 11:39:57.000 134 21246.51 234.44 42949.53 47918.00 2018-05-14 11:39:58.000 134 21246.50 234.47 42949.50 47918.04 2018-05-14 11:39:59.000 134 21246.50 234.46 42949.52 47918.04 2018-05-14 11:40:00.000 134 21246.54 234.48 42949.51 47918.03 2018-05-14 11:40:01.000 134 21246.54 234.50 42949.54 47918.04 2018-05-14 11:40:02.000 134 21246.58 234.51 42949.52 47918.03 2018-05-14 11:40:03.000 134 21246.55 234.51 42949.49 47918.03 2018-05-14 11:40:04.000 134 21246.55 234.50 42949.50 47918.00 2018-05-14 11:40:05.000 134 21246.57 234.51 42949.46 47918.03 2018-05-14 11:40:06.000 134 21246.59 234.56 42949.48 47918.01 2018-05-14 11:40:07.000 134 21246.62 234.54 42949.44 47917.99 2018-05-14 11:40:08.000 134 21246.67 234.49 42949.38 47917.97 2018-05-14 11:40:09.000 134 21246.72 234.47 42949.41 47918.00 2018-05-14 11:40:10.000 134 21246.72 234.44 42949.46 47918.00 2018-05-14 11:40:11.000 134 21246.67 234.44 42949.44 47918.00 2018-05-14 11:40:12.000 134 21246.70 234.44 42949.44 47918.03 2018-05-14 11:40:13.000 134 21246.71 234.45 42949.41 47918.03 2018-05-14 11:40:14.000 134 21246.73 234.44 42949.45 47918.03 2018-05-14 11:40:15.000 134 21246.75 234.44 42949.45 47918.05 2018-05-14 11:40:16.000 134 21246.75 234.43 42949.41 47918.00 2018-05-14 11:40:17.000 134 21246.78 234.40 42949.39 47918.04 2018-05-14 11:40:18.000 134 21246.79 234.39 42949.40 47918.02 2018-05-14 11:40:19.000 134 21246.83 234.37 42949.38 47918.03 2018-05-14 11:40:20.000 134 21246.83 234.36 42949.37 47918.01 2018-05-14 11:40:21.000 134 21246.83 234.38 42949.35 47918.02 2018-05-14 11:40:22.000 134 21246.85 234.38 42949.37 47918.00 2018-05-14 11:40:23.000 134 21246.85 234.37 42949.36 47918.00 2018-05-14 11:40:24.000 134 21246.86 234.36 42949.38 47918.03 2018-05-14 11:40:25.000 134 21246.86 234.35 42949.37 47918.02 2018-05-14 11:40:26.000 134 21246.83 234.36 42949.37 47918.01 2018-05-14 11:40:27.000 134 21246.89 234.35 42949.41 47918.04 2018-05-14 11:40:28.000 134 21246.92 234.32 42949.42 47918.06 2018-05-14 11:40:29.000 134 21246.88 234.34 42949.43 47918.04 2018-05-14 11:40:30.000 134 21246.86 234.34 42949.42 47918.05 2018-05-14 11:40:31.000 134 21246.86 234.36 42949.39 47918.06 2018-05-14 11:40:32.000 134 21246.85 234.35 42949.40 47918.05 2018-05-14 11:40:33.000 134 21246.85 234.36 42949.37 47918.04 2018-05-14 11:40:34.000 134 21246.84 234.38 42949.38 47918.06 2018-05-14 11:40:35.000 134 21246.76 234.37 42949.39 47918.00 2018-05-14 11:40:36.000 134 21246.73 234.38 42949.39 47917.98 2018-05-14 11:40:37.000 134 21246.71 234.36 42949.37 47917.96 2018-05-14 11:40:38.000 134 21246.72 234.34 42949.41 47917.96 2018-05-14 11:40:39.000 134 21246.74 234.32 42949.41 47917.96 2018-05-14 11:40:40.000 134 21246.71 234.33 42949.41 47917.96 2018-05-14 11:40:41.000 134 21246.70 234.28 42949.40 47918.00 2018-05-14 11:40:42.000 134 21246.71 234.26 42949.41 47917.98 2018-05-14 11:40:43.000 134 21246.71 234.30 42949.44 47917.99 2018-05-14 11:40:44.000 134 21246.72 234.33 42949.43 47918.00 2018-05-14 11:40:45.000 134 21246.73 234.37 42949.40 47918.02 2018-05-14 11:40:46.000 134 21246.73 234.39 42949.36 47918.00 2018-05-14 11:40:47.000 134 21246.74 234.37 42949.34 47917.97 2018-05-14 11:40:48.000 134 21246.78 234.40 42949.34 47917.95 2018-05-14 11:40:49.000 134 21246.80 234.38 42949.32 47917.96 2018-05-14 11:40:50.000 134 21246.77 234.36 42949.33 47917.94 2018-05-14 11:40:51.000 134 21246.76 234.35 42949.33 47917.94 2018-05-14 11:40:52.000 134 21246.78 234.37 42949.33 47917.96 2018-05-14 11:40:53.000 134 21246.80 234.34 42949.31 47917.96 2018-05-14 11:40:54.000 134 21246.82 234.32 42949.36 47917.96 2018-05-14 11:40:55.000 134 21246.81 234.33 42949.33 47917.97 2018-05-14 11:40:56.000 134 21246.84 234.37 42949.33 47917.96 2018-05-14 11:40:57.000 134 21246.83 234.38 42949.34 47917.99 2018-05-14 11:40:58.000 134 21246.83 234.35 42949.35 47918.01 2018-05-14 11:40:59.000 134 21246.86 234.40 42949.32 47917.99 2018-05-14 11:41:00.000 134 21246.87 234.43 42949.26 47917.97 2018-05-14 11:41:01.000 134 21246.82 234.42 42949.25 47917.94 2018-05-14 11:41:02.000 134 21246.83 234.38 42949.27 47917.95 2018-05-14 11:41:03.000 134 21246.84 234.35 42949.26 47917.91 2018-05-14 11:41:04.000 134 21246.84 234.34 42949.29 47917.94 2018-05-14 11:41:05.000 134 21246.85 234.36 42949.26 47917.93 2018-05-14 11:41:06.000 134 21246.84 234.33 42949.27 47917.95 2018-05-14 11:41:07.000 134 21246.85 234.33 42949.29 47917.95 2018-05-14 11:41:08.000 134 21246.87 234.31 42949.28 47917.96 2018-05-14 11:41:09.000 134 21246.83 234.31 42949.28 47917.93 2018-05-14 11:41:10.000 134 21246.83 234.32 42949.29 47917.95 2018-05-14 11:41:11.000 134 21246.84 234.34 42949.32 47917.95 2018-05-14 11:41:12.000 134 21246.84 234.33 42949.31 47917.97 2018-05-14 11:41:13.000 134 21246.80 234.31 42949.31 47918.00 2018-05-14 11:41:14.000 134 21246.80 234.29 42949.30 47917.94 2018-05-14 11:41:15.000 134 21246.77 234.27 42949.32 47918.00 2018-05-14 11:41:16.000 134 21246.76 234.28 42949.36 47917.95 2018-05-14 11:41:17.000 134 21246.79 234.30 42949.32 47917.98 2018-05-14 11:41:18.000 134 21246.80 234.31 42949.35 47917.98 2018-05-14 11:41:19.000 134 21246.82 234.29 42949.33 47917.98 2018-05-14 11:41:20.000 134 21246.80 234.29 42949.33 47917.97 2018-05-14 11:41:21.000 134 21246.76 234.28 42949.37 47917.92 2018-05-14 11:41:22.000 134 21246.75 234.23 42949.38 47917.93 2018-05-14 11:41:23.000 134 21246.77 234.22 42949.36 47917.95 2018-05-14 11:41:24.000 134 21246.77 234.23 42949.35 47917.94 2018-05-14 11:41:25.000 134 21246.76 234.23 42949.34 47917.96 2018-05-14 11:41:26.000 134 21246.74 234.22 42949.32 47917.95 2018-05-14 11:41:27.000 134 21246.72 234.21 42949.36 47917.92 2018-05-14 11:41:28.000 134 21246.71 234.17 42949.35 47917.94 2018-05-14 11:41:29.000 134 21246.70 234.15 42949.34 47917.94 2018-05-14 11:41:30.000 134 21246.70 234.13 42949.34 47917.95 2018-05-14 11:41:31.000 134 21246.67 234.16 42949.34 47917.95 2018-05-14 11:41:32.000 134 21246.66 234.12 42949.37 47917.95 2018-05-14 11:41:33.000 134 21246.69 234.09 42949.37 47917.95 2018-05-14 11:41:34.000 134 21246.70 234.05 42949.39 47917.96 2018-05-14 11:41:35.000 134 21246.66 234.03 42949.39 47917.95 2018-05-14 11:41:36.000 134 21246.63 234.05 42949.39 47917.94 2018-05-14 11:41:37.000 134 21246.63 234.03 42949.39 47917.94 2018-05-14 11:41:38.000 134 21246.63 234.00 42949.40 47917.94 2018-05-14 11:41:39.000 134 21246.61 233.98 42949.39 47917.90 2018-05-14 11:41:40.000 134 21246.55 233.95 42949.40 47917.91 2018-05-14 11:41:41.000 134 21246.56 233.96 42949.41 47917.91 2018-05-14 11:41:42.000 134 21246.56 233.96 42949.42 47917.89 2018-05-14 11:41:43.000 134 21246.55 233.95 42949.40 47917.91 2018-05-14 11:41:44.000 134 21246.55 233.93 42949.41 47917.89 2018-05-14 11:41:45.000 134 21246.53 233.92 42949.44 47917.92 2018-05-14 11:41:46.000 134 21246.50 233.97 42949.43 47917.92 2018-05-14 11:41:47.000 134 21246.51 233.94 42949.40 47917.89 2018-05-14 11:41:48.000 134 21246.47 233.97 42949.42 47917.89 2018-05-14 11:41:49.000 134 21246.41 234.02 42949.37 47917.89 2018-05-14 11:41:50.000 134 21246.40 234.04 42949.33 47917.84 2018-05-14 11:41:51.000 134 21246.37 234.07 42949.35 47917.81 2018-05-14 11:41:52.000 134 21246.36 234.09 42949.33 47917.77 2018-05-14 11:41:53.000 134 21246.36 234.07 42949.31 47917.77 2018-05-14 11:41:54.000 134 21246.39 234.06 42949.30 47917.78 2018-05-14 11:41:55.000 134 21246.38 234.08 42949.27 47917.75 2018-05-14 11:41:56.000 134 21246.36 234.07 42949.28 47917.75 2018-05-14 11:41:57.000 134 21246.35 234.05 42949.27 47917.72 2018-05-14 11:41:58.000 134 21246.37 234.04 42949.26 47917.72 2018-05-14 11:41:59.000 134 21246.38 234.03 42949.31 47917.73 2018-05-14 11:42:00.000 134 21246.37 234.05 42949.33 47917.72 2018-05-14 11:42:01.000 134 21246.34 234.03 42949.32 47917.73 2018-05-14 11:42:02.000 134 21246.36 234.04 42949.33 47917.75 2018-05-14 11:42:03.000 134 21246.34 234.02 42949.33 47917.74 2018-05-14 11:42:04.000 134 21246.35 234.03 42949.33 47917.76 2018-05-14 11:42:05.000 134 21246.36 234.02 42949.36 47917.77 2018-05-14 11:42:06.000 134 21246.35 234.05 42949.36 47917.78 2018-05-14 11:42:07.000 134 21246.37 234.06 42949.33 47917.78 2018-05-14 11:42:08.000 134 21246.37 234.07 42949.31 47917.80 2018-05-14 11:42:09.000 134 21246.38 234.04 42949.38 47917.79 2018-05-14 11:42:10.000 134 21246.39 234.05 42949.38 47917.81 2018-05-14 11:42:11.000 134 21246.39 234.05 42949.37 47917.80 2018-05-14 11:42:12.000 134 21246.38 234.06 42949.35 47917.79 2018-05-14 11:42:13.000 134 21246.39 234.07 42949.38 47917.80 2018-05-14 11:42:14.000 134 21246.41 234.09 42949.35 47917.81 2018-05-14 11:42:15.000 134 21246.44 234.04 42949.36 47917.81 2018-05-14 11:42:16.000 134 21246.41 234.04 42949.36 47917.81 2018-05-14 11:42:17.000 134 21246.39 234.05 42949.34 47917.78 2018-05-14 11:42:18.000 134 21246.41 234.06 42949.36 47917.80 2018-05-14 11:42:19.000 134 21246.40 234.08 42949.34 47917.79 2018-05-14 11:42:20.000 134 21246.41 234.06 42949.35 47917.83 2018-05-14 11:42:21.000 134 21246.43 234.05 42949.38 47917.81 2018-05-14 11:42:22.000 134 21246.41 234.03 42949.36 47917.78 2018-05-14 11:42:23.000 134 21246.44 234.02 42949.40 47917.81 2018-05-14 11:42:24.000 134 21246.42 234.04 42949.40 47917.80 2018-05-14 11:42:25.000 134 21246.45 234.06 42949.34 47917.80 2018-05-14 11:42:26.000 134 21246.45 234.06 42949.34 47917.82 2018-05-14 11:42:27.000 134 21246.43 234.05 42949.33 47917.81 2018-05-14 11:42:28.000 134 21246.45 234.03 42949.36 47917.83 2018-05-14 11:42:29.000 134 21246.48 234.02 42949.37 47917.84 2018-05-14 11:42:30.000 134 21246.51 234.01 42949.36 47917.84 2018-05-14 11:42:31.000 134 21246.52 234.02 42949.37 47917.86 2018-05-14 11:42:32.000 134 21246.56 234.02 42949.38 47917.84 2018-05-14 11:42:33.000 134 21246.56 234.02 42949.41 47917.86 2018-05-14 11:42:34.000 134 21246.60 234.01 42949.40 47917.87 2018-05-14 11:42:35.000 134 21246.61 233.98 42949.39 47917.87 2018-05-14 11:42:36.000 134 21246.60 233.98 42949.36 47917.89 2018-05-14 11:42:37.000 134 21246.59 234.00 42949.33 47917.88 2018-05-14 11:42:38.000 134 21246.60 234.00 42949.36 47917.86 2018-05-14 11:42:39.000 134 21246.60 233.99 42949.36 47917.92 2018-05-14 11:42:40.000 134 21246.60 233.98 42949.34 47917.88 2018-05-14 11:42:41.000 134 21246.62 233.98 42949.37 47917.91 2018-05-14 11:42:42.000 134 21246.61 233.99 42949.34 47917.92 2018-05-14 11:42:43.000 134 21246.64 233.99 42949.34 47917.86 2018-05-14 11:42:44.000 134 21246.61 234.00 42949.32 47917.89 2018-05-14 11:42:45.000 134 21246.58 233.97 42949.32 47917.86 2018-05-14 11:42:46.000 134 21246.60 233.94 42949.32 47917.88 2018-05-14 11:42:47.000 134 21246.58 233.94 42949.28 47917.85 2018-05-14 11:42:48.000 134 21246.57 233.94 42949.30 47917.87 2018-05-14 11:42:49.000 134 21246.59 233.96 42949.31 47917.87 2018-05-14 11:42:50.000 134 21246.62 233.94 42949.32 47917.83 2018-05-14 11:42:51.000 134 21246.61 233.95 42949.28 47917.87 2018-05-14 11:42:52.000 134 21246.62 233.94 42949.30 47917.85 2018-05-14 11:42:53.000 134 21246.62 233.96 42949.29 47917.85 2018-05-14 11:42:54.000 134 21246.61 233.95 42949.29 47917.82 2018-05-14 11:42:55.000 134 21246.60 233.95 42949.30 47917.84 2018-05-14 11:42:56.000 134 21246.60 233.97 42949.26 47917.84 2018-05-14 11:42:57.000 134 21246.63 233.96 42949.26 47917.84 2018-05-14 11:42:58.000 134 21246.66 233.95 42949.26 47917.83 2018-05-14 11:42:59.000 134 21246.64 233.90 42949.29 47917.85 2018-05-14 11:43:00.000 134 21246.62 233.89 42949.28 47917.80 2018-05-14 11:43:01.000 134 21246.61 233.91 42949.25 47917.84 2018-05-14 11:43:02.000 134 21246.62 233.90 42949.28 47917.79 2018-05-14 11:43:03.000 134 21246.62 233.90 42949.28 47917.84 2018-05-14 11:43:04.000 134 21246.62 233.91 42949.29 47917.82 2018-05-14 11:43:05.000 134 21246.64 233.92 42949.30 47917.82 2018-05-14 11:43:06.000 134 21246.63 233.92 42949.26 47917.84 2018-05-14 11:43:07.000 134 21246.64 233.94 42949.23 47917.81 2018-05-14 11:43:08.000 134 21246.64 233.93 42949.23 47917.81 2018-05-14 11:43:09.000 134 21246.63 233.93 42949.23 47917.78 2018-05-14 11:43:10.000 134 21246.61 233.94 42949.21 47917.80 2018-05-14 11:43:11.000 134 21246.59 233.92 42949.22 47917.82 2018-05-14 11:43:12.000 134 21246.63 233.88 42949.26 47917.78 2018-05-14 11:43:13.000 134 21246.63 233.85 42949.25 47917.81 2018-05-14 11:43:14.000 134 21246.57 233.82 42949.24 47917.81 2018-05-14 11:43:15.000 134 21246.52 233.81 42949.22 47917.77 2018-05-14 11:43:16.000 134 21246.50 233.80 42949.24 47917.77 2018-05-14 11:43:17.000 134 21246.53 233.75 42949.24 47917.80 2018-05-14 11:43:18.000 134 21246.55 233.76 42949.25 47917.79 2018-05-14 11:43:19.000 134 21246.52 233.78 42949.26 47917.79 2018-05-14 11:43:20.000 134 21246.49 233.76 42949.25 47917.79 2018-05-14 11:43:21.000 134 21246.50 233.76 42949.25 47917.77 2018-05-14 11:43:22.000 134 21246.49 233.76 42949.25 47917.77 2018-05-14 11:43:23.000 134 21246.47 233.75 42949.24 47917.79 2018-05-14 11:43:24.000 134 21246.52 233.76 42949.20 47917.76 2018-05-14 11:43:25.000 134 21246.52 233.77 42949.20 47917.76 2018-05-14 11:43:26.000 134 21246.54 233.78 42949.22 47917.75 2018-05-14 11:43:27.000 134 21246.52 233.79 42949.20 47917.77 2018-05-14 11:43:28.000 134 21246.52 233.80 42949.20 47917.74 2018-05-14 11:43:29.000 134 21246.52 233.85 42949.16 47917.73 2018-05-14 11:43:30.000 134 21246.50 233.91 42949.14 47917.71 2018-05-14 11:43:31.000 134 21246.51 233.92 42949.11 47917.67 2018-05-14 11:43:32.000 134 21246.51 233.90 42949.11 47917.61 2018-05-14 11:43:33.000 134 21246.51 233.88 42949.10 47917.63 2018-05-14 11:43:34.000 134 21246.49 233.88 42949.06 47917.61 2018-05-14 11:43:35.000 134 21246.46 233.88 42949.06 47917.60 2018-05-14 11:43:36.000 134 21246.46 233.84 42949.05 47917.58 2018-05-14 11:43:37.000 134 21246.45 233.83 42949.03 47917.56 2018-05-14 11:43:38.000 134 21246.43 233.82 42949.04 47917.56 2018-05-14 11:43:39.000 134 21246.40 233.80 42949.06 47917.58 2018-05-14 11:43:40.000 134 21246.36 233.78 42949.06 47917.54 2018-05-14 11:43:41.000 134 21246.35 233.77 42949.04 47917.54 2018-05-14 11:43:42.000 134 21246.33 233.74 42949.06 47917.52 2018-05-14 11:43:43.000 134 21246.36 233.75 42949.03 47917.52 2018-05-14 11:43:44.000 134 21246.36 233.76 42949.02 47917.52 2018-05-14 11:43:45.000 134 21246.37 233.76 42948.99 47917.52 2018-05-14 11:43:46.000 134 21246.37 233.76 42949.01 47917.52 2018-05-14 11:43:47.000 134 21246.44 233.76 42948.99 47917.49 2018-05-14 11:43:48.000 134 21246.45 233.74 42948.97 47917.56 2018-05-14 11:43:49.000 134 21246.44 233.74 42948.97 47917.50 2018-05-14 11:43:50.000 134 21246.46 233.75 42948.97 47917.51 2018-05-14 11:43:51.000 134 21246.47 233.76 42948.95 47917.52 2018-05-14 11:43:52.000 134 21246.52 233.75 42948.98 47917.53 2018-05-14 11:43:53.000 134 21246.55 233.70 42948.96 47917.53 2018-05-14 11:43:54.000 134 21246.57 233.67 42948.96 47917.54 2018-05-14 11:43:55.000 134 21246.55 233.67 42949.02 47917.53 2018-05-14 11:43:56.000 134 21246.55 233.64 42949.03 47917.55 2018-05-14 11:43:57.000 134 21246.54 233.62 42949.02 47917.58 2018-05-14 11:43:58.000 134 21246.53 233.60 42949.04 47917.56 2018-05-14 11:43:59.000 134 21246.55 233.58 42949.07 47917.60 2018-05-14 11:44:00.000 134 21246.55 233.56 42949.08 47917.60 2018-05-14 11:44:01.000 134 21246.52 233.56 42949.10 47917.61 2018-05-14 11:44:02.000 134 21246.56 233.56 42949.10 47917.63 2018-05-14 11:44:03.000 134 21246.55 233.55 42949.11 47917.64 2018-05-14 11:44:04.000 134 21246.60 233.54 42949.15 47917.66 2018-05-14 11:44:05.000 134 21246.66 233.53 42949.14 47917.68 2018-05-14 11:44:06.000 134 21246.66 233.52 42949.11 47917.72 2018-05-14 11:44:07.000 134 21246.70 233.49 42949.16 47917.76 2018-05-14 11:44:08.000 134 21246.73 233.48 42949.16 47917.76 2018-05-14 11:44:09.000 134 21246.76 233.44 42949.21 47917.77 2018-05-14 11:44:10.000 134 21246.79 233.46 42949.23 47917.82 2018-05-14 11:44:11.000 134 21246.78 233.45 42949.24 47917.85 2018-05-14 11:44:12.000 134 21246.80 233.39 42949.23 47917.82 2018-05-14 11:44:13.000 134 21246.80 233.39 42949.23 47917.87 2018-05-14 11:44:14.000 134 21246.80 233.42 42949.25 47917.86 2018-05-14 11:44:15.000 134 21246.83 233.40 42949.28 47917.87 2018-05-14 11:44:16.000 134 21246.83 233.38 42949.29 47917.89 2018-05-14 11:44:17.000 134 21246.82 233.37 42949.28 47917.92 2018-05-14 11:44:18.000 134 21246.81 233.37 42949.29 47917.89 2018-05-14 11:44:19.000 134 21246.79 233.38 42949.30 47917.91 2018-05-14 11:44:20.000 134 21246.81 233.38 42949.30 47917.92 2018-05-14 11:44:21.000 134 21246.79 233.42 42949.29 47917.93 2018-05-14 11:44:22.000 134 21246.76 233.47 42949.28 47917.93 2018-05-14 11:44:23.000 134 21246.77 233.50 42949.28 47917.92 2018-05-14 11:44:24.000 134 21246.76 233.51 42949.25 47917.89 2018-05-14 11:44:25.000 134 21246.75 233.52 42949.26 47917.89 2018-05-14 11:44:26.000 134 21246.74 233.50 42949.25 47917.87 2018-05-14 11:44:27.000 134 21246.74 233.50 42949.24 47917.85 2018-05-14 11:44:28.000 134 21246.70 233.50 42949.21 47917.84 2018-05-14 11:44:29.000 134 21246.68 233.49 42949.18 47917.83 2018-05-14 11:44:30.000 134 21246.67 233.47 42949.22 47917.81 2018-05-14 11:44:31.000 134 21246.66 233.45 42949.23 47917.82 2018-05-14 11:44:32.000 134 21246.67 233.44 42949.20 47917.81 2018-05-14 11:44:33.000 134 21246.63 233.44 42949.19 47917.81 2018-05-14 11:44:34.000 134 21246.62 233.46 42949.21 47917.83 2018-05-14 11:44:35.000 134 21246.61 233.44 42949.23 47917.80 2018-05-14 11:44:36.000 134 21246.61 233.45 42949.26 47917.80 2018-05-14 11:44:37.000 134 21246.59 233.48 42949.26 47917.82 2018-05-14 11:44:38.000 134 21246.59 233.48 42949.26 47917.77 2018-05-14 11:44:39.000 134 21246.59 233.48 42949.25 47917.79 2018-05-14 11:44:40.000 134 21246.59 233.48 42949.24 47917.77 2018-05-14 11:44:41.000 134 21246.57 233.50 42949.24 47917.78 2018-05-14 11:44:42.000 134 21246.59 233.51 42949.25 47917.77 2018-05-14 11:44:43.000 134 21246.57 233.53 42949.18 47917.76 2018-05-14 11:44:44.000 134 21246.56 233.54 42949.18 47917.75 2018-05-14 11:44:45.000 134 21246.55 233.54 42949.22 47917.72 2018-05-14 11:44:46.000 134 21246.55 233.51 42949.20 47917.75 2018-05-14 11:44:47.000 134 21246.53 233.51 42949.21 47917.72 2018-05-14 11:44:48.000 134 21246.52 233.52 42949.23 47917.72 2018-05-14 11:44:49.000 134 21246.57 233.49 42949.26 47917.74 2018-05-14 11:44:50.000 134 21246.60 233.45 42949.24 47917.75 2018-05-14 11:44:51.000 134 21246.58 233.44 42949.25 47917.74 2018-05-14 11:44:52.000 134 21246.60 233.45 42949.26 47917.75 2018-05-14 11:44:53.000 134 21246.61 233.45 42949.24 47917.80 2018-05-14 11:44:54.000 134 21246.62 233.43 42949.26 47917.76 2018-05-14 11:44:55.000 134 21246.62 233.42 42949.25 47917.82 2018-05-14 11:44:56.000 134 21246.66 233.37 42949.26 47917.80 2018-05-14 11:44:57.000 134 21246.66 233.40 42949.27 47917.83 2018-05-14 11:44:58.000 134 21246.64 233.41 42949.24 47917.85 2018-05-14 11:44:59.000 134 21246.71 233.39 42949.26 47917.86 2018-05-14 11:45:00.000 134 21246.73 233.40 42949.27 47917.83 2018-05-14 11:45:01.000 134 21246.75 233.41 42949.25 47917.84 2018-05-14 11:45:02.000 134 21246.80 233.39 42949.24 47917.85 2018-05-14 11:45:03.000 134 21246.84 233.36 42949.23 47917.85 2018-05-14 11:45:04.000 134 21246.82 233.33 42949.19 47917.86 2018-05-14 11:45:05.000 134 21246.80 233.32 42949.24 47917.86 2018-05-14 11:45:06.000 134 21246.79 233.27 42949.27 47917.84 2018-05-14 11:45:07.000 134 21246.75 233.24 42949.29 47917.90 2018-05-14 11:45:08.000 134 21246.79 233.22 42949.33 47917.88 2018-05-14 11:45:09.000 134 21246.81 233.19 42949.32 47917.90 2018-05-14 11:45:10.000 134 21246.80 233.19 42949.33 47917.91 2018-05-14 11:45:11.000 134 21246.79 233.18 42949.35 47917.94 2018-05-14 11:45:12.000 134 21246.76 233.18 42949.37 47917.92 2018-05-14 11:45:13.000 134 21246.77 233.19 42949.36 47917.96 2018-05-14 11:45:14.000 134 21246.81 233.18 42949.32 47917.95 2018-05-14 11:45:15.000 134 21246.82 233.19 42949.33 47917.95 2018-05-14 11:45:16.000 134 21246.82 233.19 42949.35 47917.97 2018-05-14 11:45:17.000 134 21246.85 233.19 42949.36 47917.97 2018-05-14 11:45:18.000 134 21246.86 233.15 42949.33 47917.98 2018-05-14 11:45:19.000 134 21246.89 233.12 42949.33 47917.96 2018-05-14 11:45:20.000 134 21246.90 233.11 42949.33 47917.96 2018-05-14 11:45:21.000 134 21246.92 233.11 42949.32 47917.95 2018-05-14 11:45:22.000 134 21246.91 233.10 42949.33 47918.00 2018-05-14 11:45:23.000 134 21246.90 233.09 42949.34 47917.99 2018-05-14 11:45:24.000 134 21246.94 233.08 42949.34 47918.02 2018-05-14 11:45:25.000 134 21246.94 233.08 42949.36 47918.01 2018-05-14 11:45:26.000 134 21246.97 233.07 42949.32 47918.00 2018-05-14 11:45:27.000 134 21246.95 233.05 42949.33 47918.03 2018-05-14 11:45:28.000 134 21246.96 233.05 42949.31 47918.04 2018-05-14 11:45:29.000 134 21246.95 233.05 42949.32 47918.05 2018-05-14 11:45:30.000 134 21247.00 233.02 42949.32 47918.05 2018-05-14 11:45:31.000 134 21246.98 233.03 42949.36 47918.04 2018-05-14 11:45:32.000 134 21246.99 233.05 42949.36 47918.05 2018-05-14 11:45:33.000 134 21247.02 233.04 42949.36 47918.08 2018-05-14 11:45:34.000 134 21247.04 233.05 42949.34 47918.06 2018-05-14 11:45:35.000 134 21247.04 233.05 42949.35 47918.06 2018-05-14 11:45:36.000 134 21247.01 233.04 42949.32 47918.06 2018-05-14 11:45:37.000 134 21247.03 233.03 42949.34 47918.04 2018-05-14 11:45:38.000 134 21247.00 233.05 42949.34 47918.07 2018-05-14 11:45:39.000 134 21247.01 233.02 42949.31 47918.05 2018-05-14 11:45:40.000 134 21247.01 233.01 42949.30 47918.05 2018-05-14 11:45:41.000 134 21247.02 232.99 42949.30 47918.05 2018-05-14 11:45:42.000 134 21247.05 232.99 42949.31 47918.06 2018-05-14 11:45:43.000 134 21247.04 233.00 42949.35 47918.08 2018-05-14 11:45:44.000 134 21247.08 233.00 42949.34 47918.07 2018-05-14 11:45:45.000 134 21247.04 232.99 42949.36 47918.08 2018-05-14 11:45:46.000 134 21247.07 232.98 42949.38 47918.07 2018-05-14 11:45:47.000 134 21247.07 232.97 42949.33 47918.07 2018-05-14 11:45:48.000 134 21247.07 232.97 42949.33 47918.07 2018-05-14 11:45:49.000 134 21247.09 232.97 42949.33 47918.07 2018-05-14 11:45:50.000 134 21247.10 232.97 42949.34 47918.08 2018-05-14 11:45:51.000 134 21247.10 232.97 42949.33 47918.08 2018-05-14 11:45:52.000 134 21247.11 232.94 42949.31 47918.07 2018-05-14 11:45:53.000 134 21247.13 232.94 42949.32 47918.10 2018-05-14 11:45:54.000 134 21247.12 232.93 42949.33 47918.10 2018-05-14 11:45:55.000 134 21247.15 232.94 42949.33 47918.09 2018-05-14 11:45:56.000 134 21247.13 232.92 42949.32 47918.10 2018-05-14 11:45:57.000 134 21247.12 232.88 42949.34 47918.11 2018-05-14 11:45:58.000 134 21247.13 232.90 42949.37 47918.11 2018-05-14 11:45:59.000 134 21247.13 232.89 42949.34 47918.10 2018-05-14 11:46:00.000 134 21247.14 232.86 42949.35 47918.12 2018-05-14 11:46:01.000 134 21247.15 232.85 42949.38 47918.16 2018-05-14 11:46:02.000 134 21247.15 232.86 42949.40 47918.12 2018-05-14 11:46:03.000 134 21247.16 232.86 42949.38 47918.14 2018-05-14 11:46:04.000 134 21247.18 232.86 42949.37 47918.13 2018-05-14 11:46:05.000 134 21247.18 232.83 42949.37 47918.15 2018-05-14 11:46:06.000 134 21247.15 232.79 42949.42 47918.15 2018-05-14 11:46:07.000 134 21247.11 232.77 42949.47 47918.17 2018-05-14 11:46:08.000 134 21247.13 232.78 42949.46 47918.17 2018-05-14 11:46:09.000 134 21247.16 232.82 42949.46 47918.24 2018-05-14 11:46:10.000 134 21247.16 232.85 42949.45 47918.20 2018-05-14 11:46:11.000 134 21247.15 232.89 42949.46 47918.24 2018-05-14 11:46:12.000 134 21247.16 232.91 42949.45 47918.23 2018-05-14 11:46:13.000 134 21247.17 232.93 42949.43 47918.22 2018-05-14 11:46:14.000 134 21247.16 232.94 42949.45 47918.19 2018-05-14 11:46:15.000 134 21247.15 232.95 42949.44 47918.21 2018-05-14 11:46:16.000 134 21247.16 232.93 42949.40 47918.20 2018-05-14 11:46:17.000 134 21247.14 232.94 42949.39 47918.19 2018-05-14 11:46:18.000 134 21247.13 232.98 42949.40 47918.12 2018-05-14 11:46:19.000 134 21247.09 232.97 42949.40 47918.16 2018-05-14 11:46:20.000 134 21247.09 232.98 42949.37 47918.11 2018-05-14 11:46:21.000 134 21247.05 233.02 42949.34 47918.08 2018-05-14 11:46:22.000 134 21246.96 233.04 42949.34 47918.05 2018-05-14 11:46:23.000 134 21246.93 233.05 42949.29 47917.97 2018-05-14 11:46:24.000 134 21246.90 233.08 42949.22 47917.93 2018-05-14 11:46:25.000 134 21246.86 233.09 42949.17 47917.88 2018-05-14 11:46:26.000 134 21246.84 233.03 42949.16 47917.87 2018-05-14 11:46:27.000 134 21246.84 233.02 42949.19 47917.86 2018-05-14 11:46:28.000 134 21246.81 233.04 42949.20 47917.82 2018-05-14 11:46:29.000 134 21246.80 233.02 42949.21 47917.84 2018-05-14 11:46:30.000 134 21246.77 233.01 42949.23 47917.78 2018-05-14 11:46:31.000 134 21246.74 233.04 42949.21 47917.78 2018-05-14 11:46:32.000 134 21246.75 233.05 42949.17 47917.79 2018-05-14 11:46:33.000 134 21246.72 233.07 42949.16 47917.77 2018-05-14 11:46:34.000 134 21246.71 233.07 42949.14 47917.74 2018-05-14 11:46:35.000 134 21246.66 233.08 42949.14 47917.72 2018-05-14 11:46:36.000 134 21246.65 233.07 42949.13 47917.74 2018-05-14 11:46:37.000 134 21246.64 233.07 42949.11 47917.71 2018-05-14 11:46:38.000 134 21246.62 233.05 42949.15 47917.71 2018-05-14 11:46:39.000 134 21246.60 233.06 42949.11 47917.71 2018-05-14 11:46:40.000 134 21246.56 233.06 42949.11 47917.66 2018-05-14 11:46:41.000 134 21246.54 233.06 42949.11 47917.65 2018-05-14 11:46:42.000 134 21246.51 233.09 42949.08 47917.62 2018-05-14 11:46:43.000 134 21246.49 233.10 42949.09 47917.63 2018-05-14 11:46:44.000 134 21246.45 233.11 42949.11 47917.59 2018-05-14 11:46:45.000 134 21246.45 233.10 42949.10 47917.57 2018-05-14 11:46:46.000 134 21246.40 233.10 42949.09 47917.58 2018-05-14 11:46:47.000 134 21246.38 233.08 42949.08 47917.60 2018-05-14 11:46:48.000 134 21246.39 233.08 42949.06 47917.56 2018-05-14 11:46:49.000 134 21246.40 233.06 42949.10 47917.57 2018-05-14 11:46:50.000 134 21246.39 233.07 42949.11 47917.54 2018-05-14 11:46:51.000 134 21246.35 233.07 42949.09 47917.54 2018-05-14 11:46:52.000 134 21246.34 233.06 42949.09 47917.54 2018-05-14 11:46:53.000 134 21246.33 233.06 42949.12 47917.54 2018-05-14 11:46:54.000 134 21246.32 233.02 42949.09 47917.54 2018-05-14 11:46:55.000 134 21246.31 233.03 42949.09 47917.54 2018-05-14 11:46:56.000 134 21246.33 233.02 42949.10 47917.56 2018-05-14 11:46:57.000 134 21246.29 233.01 42949.10 47917.55 2018-05-14 11:46:58.000 134 21246.29 232.99 42949.10 47917.55 2018-05-14 11:46:59.000 134 21246.27 232.97 42949.09 47917.53 2018-05-14 11:47:00.000 134 21246.26 233.00 42949.12 47917.54 2018-05-14 11:47:01.000 134 21246.24 233.03 42949.14 47917.56 2018-05-14 11:47:02.000 134 21246.25 233.01 42949.11 47917.53 2018-05-14 11:47:03.000 134 21246.25 233.00 42949.12 47917.54 2018-05-14 11:47:04.000 134 21246.26 232.99 42949.14 47917.55 2018-05-14 11:47:05.000 134 21246.25 233.01 42949.14 47917.55 2018-05-14 11:47:06.000 134 21246.22 233.02 42949.16 47917.56 2018-05-14 11:47:07.000 134 21246.19 233.03 42949.15 47917.53 2018-05-14 11:47:08.000 134 21246.18 233.00 42949.17 47917.53 2018-05-14 11:47:09.000 134 21246.18 233.01 42949.18 47917.54 2018-05-14 11:47:10.000 134 21246.20 232.98 42949.19 47917.52 2018-05-14 11:47:11.000 134 21246.20 232.97 42949.22 47917.55 2018-05-14 11:47:12.000 134 21246.23 232.93 42949.22 47917.56 2018-05-14 11:47:13.000 134 21246.25 232.91 42949.22 47917.60 2018-05-14 11:47:14.000 134 21246.28 232.89 42949.22 47917.59 2018-05-14 11:47:15.000 134 21246.29 232.87 42949.24 47917.65 2018-05-14 11:47:16.000 134 21246.30 232.88 42949.23 47917.63 2018-05-14 11:47:17.000 134 21246.29 232.88 42949.23 47917.67 2018-05-14 11:47:18.000 134 21246.32 232.87 42949.23 47917.69 2018-05-14 11:47:19.000 134 21246.34 232.89 42949.24 47917.66 2018-05-14 11:47:20.000 134 21246.33 232.90 42949.20 47917.68 2018-05-14 11:47:21.000 134 21246.31 232.92 42949.19 47917.65 2018-05-14 11:47:22.000 134 21246.31 232.89 42949.17 47917.62 2018-05-14 11:47:23.000 134 21246.31 232.88 42949.21 47917.63 2018-05-14 11:47:24.000 134 21246.35 232.87 42949.20 47917.58 2018-05-14 11:47:25.000 134 21246.33 232.86 42949.18 47917.65 2018-05-14 11:47:26.000 134 21246.31 232.85 42949.19 47917.63 2018-05-14 11:47:27.000 134 21246.32 232.84 42949.22 47917.61 2018-05-14 11:47:28.000 134 21246.34 232.81 42949.22 47917.62 2018-05-14 11:47:29.000 134 21246.33 232.80 42949.22 47917.59 2018-05-14 11:47:30.000 134 21246.33 232.83 42949.21 47917.63 2018-05-14 11:47:31.000 134 21246.31 232.86 42949.19 47917.61 2018-05-14 11:47:32.000 134 21246.34 232.84 42949.20 47917.62 2018-05-14 11:47:33.000 134 21246.36 232.86 42949.18 47917.62 2018-05-14 11:47:34.000 134 21246.38 232.85 42949.23 47917.60 2018-05-14 11:47:35.000 134 21246.34 232.85 42949.22 47917.60 2018-05-14 11:47:36.000 134 21246.32 232.86 42949.21 47917.61 2018-05-14 11:47:37.000 134 21246.34 232.86 42949.21 47917.60 2018-05-14 11:47:38.000 134 21246.30 232.81 42949.18 47917.60 2018-05-14 11:47:39.000 134 21246.24 232.80 42949.20 47917.58 2018-05-14 11:47:40.000 134 21246.25 232.79 42949.24 47917.63 2018-05-14 11:47:41.000 134 21246.31 232.81 42949.24 47917.60 2018-05-14 11:47:42.000 134 21246.34 232.84 42949.22 47917.63 2018-05-14 11:47:43.000 134 21246.37 232.84 42949.22 47917.63 2018-05-14 11:47:44.000 134 21246.40 232.82 42949.21 47917.65 2018-05-14 11:47:45.000 134 21246.42 232.78 42949.23 47917.63 2018-05-14 11:47:46.000 134 21246.42 232.77 42949.23 47917.66 2018-05-14 11:47:47.000 134 21246.44 232.79 42949.21 47917.64 2018-05-14 11:47:48.000 134 21246.43 232.81 42949.22 47917.66 2018-05-14 11:47:49.000 134 21246.46 232.79 42949.19 47917.69 2018-05-14 11:47:50.000 134 21246.49 232.77 42949.17 47917.66 2018-05-14 11:47:51.000 134 21246.50 232.76 42949.23 47917.68 2018-05-14 11:47:52.000 134 21246.48 232.78 42949.23 47917.71 2018-05-14 11:47:53.000 134 21246.51 232.78 42949.22 47917.71 2018-05-14 11:47:54.000 134 21246.53 232.79 42949.23 47917.72 2018-05-14 11:47:55.000 134 21246.55 232.78 42949.25 47917.74 2018-05-14 11:47:56.000 134 21246.54 232.79 42949.24 47917.75 2018-05-14 11:47:57.000 134 21246.58 232.75 42949.24 47917.79 2018-05-14 11:47:58.000 134 21246.59 232.74 42949.24 47917.76 2018-05-14 11:47:59.000 134 21246.64 232.76 42949.25 47917.81 2018-05-14 11:48:00.000 134 21246.68 232.73 42949.27 47917.79 2018-05-14 11:48:01.000 134 21246.70 232.73 42949.23 47917.81 2018-05-14 11:48:02.000 134 21246.72 232.74 42949.26 47917.82 2018-05-14 11:48:03.000 134 21246.73 232.70 42949.26 47917.82 2018-05-14 11:48:04.000 134 21246.72 232.69 42949.28 47917.86 2018-05-14 11:48:05.000 134 21246.76 232.66 42949.29 47917.85 2018-05-14 11:48:06.000 134 21246.76 232.71 42949.31 47917.85 2018-05-14 11:48:07.000 134 21246.75 232.70 42949.31 47917.92 2018-05-14 11:48:08.000 134 21246.74 232.65 42949.31 47917.90 2018-05-14 11:48:09.000 134 21246.78 232.62 42949.34 47917.90 2018-05-14 11:48:10.000 134 21246.80 232.60 42949.35 47917.92 2018-05-14 11:48:11.000 134 21246.79 232.59 42949.38 47917.94 2018-05-14 11:48:12.000 134 21246.76 232.62 42949.39 47917.95 2018-05-14 11:48:13.000 134 21246.75 232.59 42949.37 47917.99 2018-05-14 11:48:14.000 134 21246.74 232.60 42949.39 47917.95 2018-05-14 11:48:15.000 134 21246.72 232.59 42949.40 47917.99 2018-05-14 11:48:16.000 134 21246.71 232.56 42949.41 47917.97 2018-05-14 11:48:17.000 134 21246.70 232.53 42949.40 47917.98 2018-05-14 11:48:18.000 134 21246.68 232.53 42949.41 47917.98 2018-05-14 11:48:19.000 134 21246.71 232.57 42949.43 47918.02 2018-05-14 11:48:20.000 134 21246.70 232.58 42949.42 47917.97 2018-05-14 11:48:21.000 134 21246.71 232.56 42949.43 47918.00 2018-05-14 11:48:22.000 134 21246.69 232.57 42949.43 47917.97 2018-05-14 11:48:23.000 134 21246.68 232.60 42949.40 47917.98 2018-05-14 11:48:24.000 134 21246.69 232.60 42949.41 47917.93 2018-05-14 11:48:25.000 134 21246.69 232.61 42949.39 47917.96 2018-05-14 11:48:26.000 134 21246.69 232.61 42949.39 47917.95 2018-05-14 11:48:27.000 134 21246.71 232.59 42949.37 47917.94 2018-05-14 11:48:28.000 134 21246.69 232.61 42949.35 47917.92 2018-05-14 11:48:29.000 134 21246.66 232.62 42949.34 47917.92 2018-05-14 11:48:30.000 134 21246.63 232.63 42949.35 47917.91 2018-05-14 11:48:31.000 134 21246.66 232.62 42949.33 47917.91 2018-05-14 11:48:32.000 134 21246.67 232.63 42949.33 47917.89 2018-05-14 11:48:33.000 134 21246.67 232.64 42949.35 47917.93 2018-05-14 11:48:34.000 134 21246.70 232.62 42949.34 47917.91 2018-05-14 11:48:35.000 134 21246.67 232.56 42949.37 47917.93 2018-05-14 11:48:36.000 134 21246.68 232.55 42949.37 47917.90 2018-05-14 11:48:37.000 134 21246.67 232.53 42949.43 47917.93 2018-05-14 11:48:38.000 134 21246.65 232.55 42949.43 47917.98 2018-05-14 11:48:39.000 134 21246.65 232.55 42949.43 47917.97 2018-05-14 11:48:40.000 134 21246.65 232.55 42949.44 47918.01 2018-05-14 11:48:41.000 134 21246.65 232.50 42949.47 47918.00 2018-05-14 11:48:42.000 134 21246.64 232.52 42949.49 47918.02 2018-05-14 11:48:43.000 134 21246.65 232.52 42949.49 47918.03 2018-05-14 11:48:44.000 134 21246.66 232.52 42949.48 47918.03 2018-05-14 11:48:45.000 134 21246.63 232.54 42949.50 47918.03 2018-05-14 11:48:46.000 134 21246.62 232.52 42949.48 47918.00 2018-05-14 11:48:47.000 134 21246.59 232.51 42949.46 47918.04 2018-05-14 11:48:48.000 134 21246.57 232.52 42949.50 47918.02 2018-05-14 11:48:49.000 134 21246.55 232.53 42949.52 47917.99 2018-05-14 11:48:50.000 134 21246.55 232.52 42949.52 47918.02 2018-05-14 11:48:51.000 134 21246.57 232.53 42949.53 47918.01 2018-05-14 11:48:52.000 134 21246.55 232.52 42949.53 47918.04 2018-05-14 11:48:53.000 134 21246.57 232.50 42949.56 47918.00 2018-05-14 11:48:54.000 134 21246.56 232.52 42949.56 47917.99 2018-05-14 11:48:55.000 134 21246.54 232.54 42949.52 47917.98 2018-05-14 11:48:56.000 134 21246.56 232.52 42949.56 47917.99 2018-05-14 11:48:57.000 134 21246.55 232.52 42949.57 47917.97 2018-05-14 11:48:58.000 134 21246.53 232.52 42949.54 47918.03 2018-05-14 11:48:59.000 134 21246.53 232.51 42949.54 47918.01 2018-05-14 11:49:00.000 134 21246.50 232.53 42949.52 47917.98 2018-05-14 11:49:01.000 134 21246.50 232.50 42949.56 47918.00 2018-05-14 11:49:02.000 134 21246.49 232.51 42949.59 47917.99 2018-05-14 11:49:03.000 134 21246.50 232.50 42949.59 47918.05 2018-05-14 11:49:04.000 134 21246.51 232.47 42949.59 47918.01 2018-05-14 11:49:05.000 134 21246.50 232.46 42949.60 47918.03 2018-05-14 11:49:06.000 134 21246.51 232.43 42949.62 47918.02 2018-05-14 11:49:07.000 134 21246.49 232.44 42949.63 47918.03 2018-05-14 11:49:08.000 134 21246.50 232.44 42949.66 47918.08 2018-05-14 11:49:09.000 134 21246.46 232.45 42949.69 47918.08 2018-05-14 11:49:10.000 134 21246.42 232.47 42949.66 47918.09 2018-05-14 11:49:11.000 134 21246.44 232.47 42949.67 47918.08 2018-05-14 11:49:12.000 134 21246.45 232.49 42949.68 47918.08 2018-05-14 11:49:13.000 134 21246.46 232.49 42949.70 47918.10 2018-05-14 11:49:14.000 134 21246.47 232.49 42949.65 47918.10 2018-05-14 11:49:15.000 134 21246.46 232.51 42949.65 47918.08 2018-05-14 11:49:16.000 134 21246.47 232.50 42949.66 47918.09 2018-05-14 11:49:17.000 134 21246.48 232.51 42949.65 47918.07 2018-05-14 11:49:18.000 134 21246.45 232.52 42949.67 47918.10 2018-05-14 11:49:19.000 134 21246.43 232.51 42949.64 47918.08 2018-05-14 11:49:20.000 134 21246.43 232.51 42949.64 47918.07 2018-05-14 11:49:21.000 134 21246.45 232.50 42949.63 47918.08 2018-05-14 11:49:22.000 134 21246.47 232.49 42949.62 47918.06 2018-05-14 11:49:23.000 134 21246.46 232.57 42949.61 47918.04 2018-05-14 11:49:24.000 134 21246.42 232.59 42949.62 47918.04 2018-05-14 11:49:25.000 134 21246.40 232.62 42949.57 47918.02 2018-05-14 11:49:26.000 134 21246.35 232.66 42949.55 47917.98 2018-05-14 11:49:27.000 134 21246.36 232.67 42949.52 47917.92 2018-05-14 11:49:28.000 134 21246.36 232.66 42949.51 47917.90 2018-05-14 11:49:29.000 134 21246.35 232.64 42949.45 47917.87 2018-05-14 11:49:30.000 134 21246.32 232.66 42949.45 47917.87 2018-05-14 11:49:31.000 134 21246.31 232.69 42949.46 47917.83 2018-05-14 11:49:32.000 134 21246.31 232.69 42949.42 47917.83 2018-05-14 11:49:33.000 134 21246.31 232.70 42949.40 47917.83 2018-05-14 11:49:34.000 134 21246.34 232.69 42949.39 47917.78 2018-05-14 11:49:35.000 134 21246.32 232.72 42949.35 47917.79 2018-05-14 11:49:36.000 134 21246.33 232.71 42949.36 47917.78 2018-05-14 11:49:37.000 134 21246.28 232.73 42949.35 47917.76 2018-05-14 11:49:38.000 134 21246.28 232.74 42949.33 47917.72 2018-05-14 11:49:39.000 134 21246.27 232.72 42949.31 47917.73 2018-05-14 11:49:40.000 134 21246.25 232.71 42949.29 47917.72 2018-05-14 11:49:41.000 134 21246.24 232.75 42949.28 47917.72 2018-05-14 11:49:42.000 134 21246.21 232.79 42949.26 47917.68 2018-05-14 11:49:43.000 134 21246.22 232.79 42949.28 47917.66 2018-05-14 11:49:44.000 134 21246.18 232.78 42949.26 47917.64 2018-05-14 11:49:45.000 134 21246.18 232.76 42949.24 47917.61 2018-05-14 11:49:46.000 134 21246.18 232.74 42949.25 47917.59 2018-05-14 11:49:47.000 134 21246.16 232.71 42949.23 47917.58 2018-05-14 11:49:48.000 134 21246.14 232.71 42949.24 47917.57 2018-05-14 11:49:49.000 134 21246.16 232.75 42949.23 47917.59 2018-05-14 11:49:50.000 134 21246.18 232.78 42949.20 47917.58 2018-05-14 11:49:51.000 134 21246.20 232.76 42949.21 47917.58 2018-05-14 11:49:52.000 134 21246.20 232.75 42949.20 47917.59 2018-05-14 11:49:53.000 134 21246.23 232.78 42949.21 47917.54 2018-05-14 11:49:54.000 134 21246.25 232.79 42949.18 47917.57 2018-05-14 11:49:55.000 134 21246.25 232.76 42949.19 47917.59 2018-05-14 11:49:56.000 134 21246.26 232.73 42949.14 47917.58 2018-05-14 11:49:57.000 134 21246.27 232.71 42949.15 47917.59 2018-05-14 11:49:58.000 134 21246.29 232.72 42949.20 47917.59 2018-05-14 11:49:59.000 134 21246.29 232.71 42949.17 47917.59 2018-05-14 11:50:00.000 134 21246.31 232.68 42949.19 47917.60 2018-05-14 11:50:01.000 134 21246.30 232.67 42949.21 47917.60 2018-05-14 11:50:02.000 134 21246.28 232.67 42949.19 47917.63 2018-05-14 11:50:03.000 134 21246.24 232.65 42949.18 47917.61 2018-05-14 11:50:04.000 134 21246.25 232.65 42949.21 47917.62 2018-05-14 11:50:05.000 134 21246.24 232.65 42949.23 47917.60 2018-05-14 11:50:06.000 134 21246.23 232.64 42949.22 47917.61 2018-05-14 11:50:07.000 134 21246.23 232.64 42949.23 47917.60 2018-05-14 11:50:08.000 134 21246.27 232.62 42949.23 47917.61 2018-05-14 11:50:09.000 134 21246.28 232.58 42949.23 47917.60 2018-05-14 11:50:10.000 134 21246.28 232.55 42949.26 47917.63 2018-05-14 11:50:11.000 134 21246.29 232.53 42949.28 47917.68 2018-05-14 11:50:12.000 134 21246.32 232.54 42949.27 47917.67 2018-05-14 11:50:13.000 134 21246.31 232.52 42949.29 47917.70 2018-05-14 11:50:14.000 134 21246.33 232.52 42949.32 47917.71 2018-05-14 11:50:15.000 134 21246.32 232.52 42949.32 47917.73 2018-05-14 11:50:16.000 134 21246.32 232.52 42949.33 47917.71 2018-05-14 11:50:17.000 134 21246.36 232.50 42949.31 47917.74 2018-05-14 11:50:18.000 134 21246.37 232.51 42949.33 47917.75 2018-05-14 11:50:19.000 134 21246.38 232.51 42949.33 47917.74 2018-05-14 11:50:20.000 134 21246.36 232.53 42949.32 47917.73 2018-05-14 11:50:21.000 134 21246.36 232.54 42949.30 47917.75 2018-05-14 11:50:22.000 134 21246.37 232.54 42949.28 47917.76 2018-05-14 11:50:23.000 134 21246.37 232.59 42949.29 47917.73 2018-05-14 11:50:24.000 134 21246.37 232.59 42949.28 47917.73 2018-05-14 11:50:25.000 134 21246.39 232.59 42949.26 47917.73 2018-05-14 11:50:26.000 134 21246.40 232.55 42949.29 47917.74 2018-05-14 11:50:27.000 134 21246.39 232.57 42949.28 47917.69 2018-05-14 11:50:28.000 134 21246.34 232.57 42949.28 47917.69 2018-05-14 11:50:29.000 134 21246.37 232.57 42949.25 47917.70 2018-05-14 11:50:30.000 134 21246.37 232.57 42949.27 47917.70 2018-05-14 11:50:31.000 134 21246.39 232.57 42949.29 47917.69 2018-05-14 11:50:32.000 134 21246.39 232.57 42949.30 47917.69 2018-05-14 11:50:33.000 134 21246.35 232.53 42949.27 47917.65 2018-05-14 11:50:34.000 134 21246.32 232.57 42949.28 47917.65 2018-05-14 11:50:35.000 134 21246.27 232.56 42949.23 47917.69 2018-05-14 11:50:36.000 134 21246.25 232.59 42949.23 47917.63 2018-05-14 11:50:37.000 134 21246.20 232.60 42949.24 47917.63 2018-05-14 11:50:38.000 134 21246.20 232.61 42949.22 47917.57 2018-05-14 11:50:39.000 134 21246.20 232.59 42949.20 47917.60 2018-05-14 11:50:40.000 134 21246.18 232.58 42949.22 47917.58 2018-05-14 11:50:41.000 134 21246.18 232.61 42949.24 47917.56 2018-05-14 11:50:42.000 134 21246.19 232.63 42949.24 47917.54 2018-05-14 11:50:43.000 134 21246.19 232.64 42949.21 47917.55 2018-05-14 11:50:44.000 134 21246.14 232.65 42949.22 47917.55 2018-05-14 11:50:45.000 134 21246.13 232.65 42949.22 47917.52 2018-05-14 11:50:46.000 134 21246.09 232.66 42949.18 47917.54 2018-05-14 11:50:47.000 134 21246.10 232.68 42949.20 47917.52 2018-05-14 11:50:48.000 134 21246.14 232.68 42949.18 47917.51 2018-05-14 11:50:49.000 134 21246.17 232.66 42949.18 47917.52 2018-05-14 11:50:50.000 134 21246.13 232.69 42949.19 47917.53 2018-05-14 11:50:51.000 134 21246.17 232.70 42949.15 47917.54 2018-05-14 11:50:52.000 134 21246.21 232.68 42949.16 47917.53 2018-05-14 11:50:53.000 134 21246.21 232.73 42949.16 47917.53 2018-05-14 11:50:54.000 134 21246.26 232.69 42949.17 47917.53 2018-05-14 11:50:55.000 134 21246.25 232.65 42949.20 47917.54 2018-05-14 11:50:56.000 134 21246.25 232.63 42949.21 47917.58 2018-05-14 11:50:57.000 134 21246.27 232.62 42949.19 47917.59 2018-05-14 11:50:58.000 134 21246.30 232.61 42949.21 47917.62 2018-05-14 11:50:59.000 134 21246.28 232.59 42949.22 47917.61 2018-05-14 11:51:00.000 134 21246.27 232.59 42949.21 47917.63 2018-05-14 11:51:01.000 134 21246.30 232.59 42949.26 47917.62 2018-05-14 11:51:02.000 134 21246.28 232.57 42949.28 47917.64 2018-05-14 11:51:03.000 134 21246.29 232.55 42949.29 47917.66 2018-05-14 11:51:04.000 134 21246.30 232.54 42949.29 47917.68 2018-05-14 11:51:05.000 134 21246.32 232.50 42949.30 47917.68 2018-05-14 11:51:06.000 134 21246.32 232.47 42949.30 47917.69 2018-05-14 11:51:07.000 134 21246.35 232.46 42949.30 47917.72 2018-05-14 11:51:08.000 134 21246.32 232.44 42949.33 47917.74 2018-05-14 11:51:09.000 134 21246.31 232.45 42949.36 47917.76 2018-05-14 11:51:10.000 134 21246.34 232.46 42949.39 47917.77 2018-05-14 11:51:11.000 134 21246.34 232.46 42949.37 47917.77 2018-05-14 11:51:12.000 134 21246.37 232.43 42949.39 47917.82 2018-05-14 11:51:13.000 134 21246.36 232.41 42949.40 47917.83 2018-05-14 11:51:14.000 134 21246.36 232.41 42949.43 47917.82 2018-05-14 11:51:15.000 134 21246.34 232.39 42949.44 47917.85 2018-05-14 11:51:16.000 134 21246.34 232.40 42949.44 47917.82 2018-05-14 11:51:17.000 134 21246.35 232.37 42949.46 47917.85 2018-05-14 11:51:18.000 134 21246.36 232.37 42949.45 47917.85 2018-05-14 11:51:19.000 134 21246.39 232.33 42949.46 47917.86 2018-05-14 11:51:20.000 134 21246.38 232.33 42949.51 47917.86 2018-05-14 11:51:21.000 134 21246.37 232.33 42949.52 47917.86 2018-05-14 11:51:22.000 134 21246.37 232.32 42949.50 47917.91 2018-05-14 11:51:23.000 134 21246.37 232.32 42949.49 47917.88 2018-05-14 11:51:24.000 134 21246.35 232.33 42949.51 47917.92 2018-05-14 11:51:25.000 134 21246.35 232.31 42949.51 47917.92 2018-05-14 11:51:26.000 134 21246.38 232.33 42949.49 47917.93 2018-05-14 11:51:27.000 134 21246.38 232.32 42949.51 47917.94 2018-05-14 11:51:28.000 134 21246.39 232.32 42949.48 47917.91 2018-05-14 11:51:29.000 134 21246.39 232.28 42949.50 47917.93 2018-05-14 11:51:30.000 134 21246.40 232.28 42949.49 47917.91 2018-05-14 11:51:31.000 134 21246.39 232.25 42949.53 47917.94 2018-05-14 11:51:32.000 134 21246.39 232.25 42949.55 47917.95 2018-05-14 11:51:33.000 134 21246.42 232.24 42949.53 47917.94 2018-05-14 11:51:34.000 134 21246.45 232.23 42949.55 47917.95 2018-05-14 11:51:35.000 134 21246.42 232.24 42949.55 47917.96 2018-05-14 11:51:36.000 134 21246.43 232.22 42949.60 47917.98 2018-05-14 11:51:37.000 134 21246.44 232.20 42949.61 47918.03 2018-05-14 11:51:38.000 134 21246.43 232.20 42949.62 47918.03 2018-05-14 11:51:39.000 134 21246.45 232.22 42949.61 47918.02 2018-05-14 11:51:40.000 134 21246.46 232.21 42949.62 47918.06 2018-05-14 11:51:41.000 134 21246.46 232.20 42949.63 47918.04 2018-05-14 11:51:42.000 134 21246.47 232.19 42949.64 47918.07 2018-05-14 11:51:43.000 134 21246.48 232.19 42949.67 47918.10 2018-05-14 11:51:44.000 134 21246.46 232.20 42949.65 47918.07 2018-05-14 11:51:45.000 134 21246.46 232.19 42949.66 47918.12 2018-05-14 11:51:46.000 134 21246.47 232.18 42949.67 47918.10 2018-05-14 11:51:47.000 134 21246.47 232.17 42949.68 47918.11 2018-05-14 11:51:48.000 134 21246.47 232.16 42949.68 47918.10 2018-05-14 11:51:49.000 134 21246.46 232.16 42949.67 47918.13 2018-05-14 11:51:50.000 134 21246.49 232.13 42949.65 47918.10 2018-05-14 11:51:51.000 134 21246.51 232.12 42949.68 47918.10 2018-05-14 11:51:52.000 134 21246.51 232.10 42949.69 47918.13 2018-05-14 11:51:53.000 134 21246.49 232.10 42949.67 47918.14 2018-05-14 11:51:54.000 134 21246.49 232.13 42949.69 47918.09 2018-05-14 11:51:55.000 134 21246.52 232.12 42949.69 47918.10 2018-05-14 11:51:56.000 134 21246.50 232.12 42949.68 47918.10 2018-05-14 11:51:57.000 134 21246.47 232.11 42949.69 47918.10 2018-05-14 11:51:58.000 134 21246.46 232.10 42949.69 47918.09 2018-05-14 11:51:59.000 134 21246.45 232.09 42949.71 47918.09 2018-05-14 11:52:00.000 134 21246.43 232.08 42949.69 47918.07 2018-05-14 11:52:01.000 134 21246.39 232.03 42949.69 47918.09 2018-05-14 11:52:02.000 134 21246.37 232.00 42949.72 47918.06 2018-05-14 11:52:03.000 134 21246.33 231.93 42949.75 47918.09 2018-05-14 11:52:04.000 134 21246.29 231.89 42949.80 47918.08 2018-05-14 11:52:05.000 134 21246.31 231.88 42949.84 47918.12 2018-05-14 11:52:06.000 134 21246.29 231.87 42949.83 47918.14 2018-05-14 11:52:07.000 134 21246.29 231.86 42949.84 47918.15 2018-05-14 11:52:08.000 134 21246.28 231.89 42949.83 47918.16 2018-05-14 11:52:09.000 134 21246.30 231.91 42949.86 47918.17 2018-05-14 11:52:10.000 134 21246.33 231.92 42949.83 47918.20 2018-05-14 11:52:11.000 134 21246.36 231.94 42949.81 47918.16 2018-05-14 11:52:12.000 134 21246.40 231.94 42949.80 47918.16 2018-05-14 11:52:13.000 134 21246.41 231.95 42949.80 47918.17 2018-05-14 11:52:14.000 134 21246.40 231.96 42949.79 47918.17 2018-05-14 11:52:15.000 134 21246.39 232.00 42949.77 47918.14 2018-05-14 11:52:16.000 134 21246.40 232.00 42949.77 47918.16 2018-05-14 11:52:17.000 134 21246.38 232.03 42949.73 47918.13 2018-05-14 11:52:18.000 134 21246.38 232.05 42949.74 47918.13 2018-05-14 11:52:19.000 134 21246.37 232.05 42949.69 47918.13 2018-05-14 11:52:20.000 134 21246.37 232.05 42949.71 47918.10 2018-05-14 11:52:21.000 134 21246.37 232.08 42949.71 47918.11 2018-05-14 11:52:22.000 134 21246.38 232.08 42949.70 47918.08 2018-05-14 11:52:23.000 134 21246.41 232.05 42949.67 47918.11 2018-05-14 11:52:24.000 134 21246.40 232.06 42949.67 47918.10 2018-05-14 11:52:25.000 134 21246.40 232.10 42949.65 47918.10 2018-05-14 11:52:26.000 134 21246.42 232.07 42949.69 47918.08 2018-05-14 11:52:27.000 134 21246.42 232.07 42949.69 47918.06 2018-05-14 11:52:28.000 134 21246.37 232.11 42949.66 47918.08 2018-05-14 11:52:29.000 134 21246.38 232.13 42949.63 47918.05 2018-05-14 11:52:30.000 134 21246.36 232.14 42949.61 47918.04 2018-05-14 11:52:31.000 134 21246.33 232.17 42949.62 47918.04 2018-05-14 11:52:32.000 134 21246.32 232.21 42949.59 47917.95 2018-05-14 11:52:33.000 134 21246.32 232.22 42949.54 47917.95 2018-05-14 11:52:34.000 134 21246.32 232.24 42949.54 47917.92 2018-05-14 11:52:35.000 134 21246.32 232.25 42949.48 47917.89 2018-05-14 11:52:36.000 134 21246.30 232.28 42949.49 47917.89 2018-05-14 11:52:37.000 134 21246.31 232.29 42949.47 47917.88 2018-05-14 11:52:38.000 134 21246.33 232.27 42949.48 47917.86 2018-05-14 11:52:39.000 134 21246.30 232.29 42949.49 47917.86 2018-05-14 11:52:40.000 134 21246.33 232.29 42949.43 47917.83 2018-05-14 11:52:41.000 134 21246.34 232.28 42949.41 47917.83 2018-05-14 11:52:42.000 134 21246.34 232.31 42949.41 47917.79 2018-05-14 11:52:43.000 134 21246.30 232.34 42949.40 47917.84 2018-05-14 11:52:44.000 134 21246.28 232.35 42949.37 47917.79 2018-05-14 11:52:45.000 134 21246.29 232.33 42949.36 47917.76 2018-05-14 11:52:46.000 134 21246.30 232.34 42949.36 47917.75 2018-05-14 11:52:47.000 134 21246.30 232.36 42949.33 47917.72 2018-05-14 11:52:48.000 134 21246.28 232.38 42949.30 47917.75 2018-05-14 11:52:49.000 134 21246.32 232.36 42949.33 47917.71 2018-05-14 11:52:50.000 134 21246.30 232.35 42949.34 47917.73 2018-05-14 11:52:51.000 134 21246.30 232.35 42949.30 47917.71 2018-05-14 11:52:52.000 134 21246.27 232.35 42949.29 47917.70 2018-05-14 11:52:53.000 134 21246.30 232.33 42949.28 47917.71 2018-05-14 11:52:54.000 134 21246.27 232.32 42949.30 47917.69 2018-05-14 11:52:55.000 134 21246.27 232.32 42949.28 47917.68 2018-05-14 11:52:56.000 134 21246.26 232.33 42949.29 47917.70 2018-05-14 11:52:57.000 134 21246.25 232.33 42949.29 47917.68 2018-05-14 11:52:58.000 134 21246.25 232.33 42949.30 47917.65 2018-05-14 11:52:59.000 134 21246.23 232.32 42949.30 47917.67 2018-05-14 11:53:00.000 134 21246.25 232.28 42949.29 47917.69 2018-05-14 11:53:01.000 134 21246.25 232.27 42949.28 47917.65 2018-05-14 11:53:02.000 134 21246.26 232.30 42949.29 47917.67 2018-05-14 11:53:03.000 134 21246.26 232.33 42949.25 47917.65 2018-05-14 11:53:04.000 134 21246.32 232.34 42949.25 47917.67 2018-05-14 11:53:05.000 134 21246.35 232.32 42949.25 47917.67 2018-05-14 11:53:06.000 134 21246.37 232.30 42949.25 47917.67 2018-05-14 11:53:07.000 134 21246.37 232.32 42949.27 47917.70 2018-05-14 11:53:08.000 134 21246.37 232.30 42949.31 47917.69 2018-05-14 11:53:09.000 134 21246.39 232.28 42949.27 47917.72 2018-05-14 11:53:10.000 134 21246.38 232.33 42949.25 47917.69 2018-05-14 11:53:11.000 134 21246.41 232.36 42949.26 47917.72 2018-05-14 11:53:12.000 134 21246.43 232.37 42949.27 47917.71 2018-05-14 11:53:13.000 134 21246.44 232.35 42949.28 47917.72 2018-05-14 11:53:14.000 134 21246.47 232.30 42949.27 47917.71 2018-05-14 11:53:15.000 134 21246.45 232.27 42949.28 47917.71 2018-05-14 11:53:16.000 134 21246.43 232.27 42949.31 47917.70 2018-05-14 11:53:17.000 134 21246.46 232.27 42949.33 47917.74 2018-05-14 11:53:18.000 134 21246.45 232.28 42949.32 47917.78 2018-05-14 11:53:19.000 134 21246.45 232.27 42949.35 47917.76 2018-05-14 11:53:20.000 134 21246.44 232.28 42949.34 47917.80 2018-05-14 11:53:21.000 134 21246.40 232.29 42949.35 47917.79 2018-05-14 11:53:22.000 134 21246.41 232.25 42949.37 47917.82 2018-05-14 11:53:23.000 134 21246.43 232.21 42949.41 47917.82 2018-05-14 11:53:24.000 134 21246.44 232.21 42949.39 47917.82 2018-05-14 11:53:25.000 134 21246.44 232.25 42949.39 47917.85 2018-05-14 11:53:26.000 134 21246.42 232.26 42949.40 47917.83 2018-05-14 11:53:27.000 134 21246.45 232.27 42949.40 47917.87 2018-05-14 11:53:28.000 134 21246.44 232.28 42949.38 47917.82 2018-05-14 11:53:29.000 134 21246.44 232.29 42949.34 47917.80 2018-05-14 11:53:30.000 134 21246.44 232.29 42949.36 47917.80 2018-05-14 11:53:31.000 134 21246.43 232.30 42949.36 47917.78 2018-05-14 11:53:32.000 134 21246.39 232.29 42949.35 47917.77 2018-05-14 11:53:33.000 134 21246.40 232.29 42949.34 47917.77 2018-05-14 11:53:34.000 134 21246.37 232.31 42949.32 47917.80 2018-05-14 11:53:35.000 134 21246.37 232.29 42949.35 47917.77 2018-05-14 11:53:36.000 134 21246.39 232.29 42949.35 47917.76 2018-05-14 11:53:37.000 134 21246.38 232.31 42949.35 47917.76 2018-05-14 11:53:38.000 134 21246.38 232.30 42949.32 47917.78 2018-05-14 11:53:39.000 134 21246.36 232.29 42949.32 47917.74 2018-05-14 11:53:40.000 134 21246.33 232.32 42949.32 47917.75 2018-05-14 11:53:41.000 134 21246.29 232.32 42949.31 47917.73 2018-05-14 11:53:42.000 134 21246.27 232.32 42949.33 47917.72 2018-05-14 11:53:43.000 134 21246.26 232.33 42949.30 47917.70 2018-05-14 11:53:44.000 134 21246.27 232.31 42949.30 47917.69 2018-05-14 11:53:45.000 134 21246.25 232.33 42949.31 47917.64 2018-05-14 11:53:46.000 134 21246.25 232.34 42949.28 47917.65 2018-05-14 11:53:47.000 134 21246.21 232.37 42949.27 47917.64 2018-05-14 11:53:48.000 134 21246.20 232.37 42949.24 47917.64 2018-05-14 11:53:49.000 134 21246.20 232.35 42949.27 47917.61 2018-05-14 11:53:50.000 134 21246.23 232.32 42949.28 47917.64 2018-05-14 11:53:51.000 134 21246.25 232.30 42949.27 47917.65 2018-05-14 11:53:52.000 134 21246.24 232.28 42949.29 47917.64 2018-05-14 11:53:53.000 134 21246.22 232.24 42949.30 47917.67 2018-05-14 11:53:54.000 134 21246.22 232.22 42949.31 47917.68 2018-05-14 11:53:55.000 134 21246.24 232.21 42949.34 47917.69 2018-05-14 11:53:56.000 134 21246.22 232.21 42949.40 47917.72 2018-05-14 11:53:57.000 134 21246.22 232.17 42949.37 47917.74 2018-05-14 11:53:58.000 134 21246.22 232.17 42949.35 47917.72 2018-05-14 11:53:59.000 134 21246.24 232.17 42949.38 47917.74 2018-05-14 11:54:00.000 134 21246.30 232.18 42949.38 47917.76 2018-05-14 11:54:01.000 134 21246.33 232.18 42949.39 47917.76 2018-05-14 11:54:02.000 134 21246.36 232.17 42949.38 47917.79 2018-05-14 11:54:03.000 134 21246.42 232.17 42949.39 47917.83 2018-05-14 11:54:04.000 134 21246.44 232.16 42949.37 47917.82 2018-05-14 11:54:05.000 134 21246.46 232.14 42949.38 47917.82 2018-05-14 11:54:06.000 134 21246.47 232.12 42949.40 47917.84 2018-05-14 11:54:07.000 134 21246.48 232.09 42949.42 47917.86 2018-05-14 11:54:08.000 134 21246.47 232.08 42949.43 47917.86 2018-05-14 11:54:09.000 134 21246.46 232.05 42949.44 47917.90 2018-05-14 11:54:10.000 134 21246.46 232.01 42949.48 47917.87 2018-05-14 11:54:11.000 134 21246.45 232.03 42949.50 47917.90 2018-05-14 11:54:12.000 134 21246.45 232.01 42949.49 47917.91 2018-05-14 11:54:13.000 134 21246.44 232.02 42949.54 47917.92 2018-05-14 11:54:14.000 134 21246.44 232.03 42949.54 47917.93 2018-05-14 11:54:15.000 134 21246.41 232.04 42949.54 47917.95 2018-05-14 11:54:16.000 134 21246.42 232.06 42949.52 47917.97 2018-05-14 11:54:17.000 134 21246.41 232.06 42949.51 47917.92 2018-05-14 11:54:18.000 134 21246.44 232.01 42949.52 47917.94 2018-05-14 11:54:19.000 134 21246.45 232.02 42949.50 47917.96 2018-05-14 11:54:20.000 134 21246.44 232.01 42949.54 47917.93 2018-05-14 11:54:21.000 134 21246.46 231.96 42949.54 47917.98 2018-05-14 11:54:22.000 134 21246.45 231.93 42949.54 47917.95 2018-05-14 11:54:23.000 134 21246.48 231.93 42949.55 47917.99 2018-05-14 11:54:24.000 134 21246.47 231.91 42949.57 47918.01 2018-05-14 11:54:25.000 134 21246.45 231.91 42949.58 47917.99 2018-05-14 11:54:26.000 134 21246.47 231.87 42949.59 47918.01 2018-05-14 11:54:27.000 134 21246.46 231.86 42949.62 47918.01 2018-05-14 11:54:28.000 134 21246.47 231.83 42949.61 47918.04 2018-05-14 11:54:29.000 134 21246.45 231.83 42949.59 47918.05 2018-05-14 11:54:30.000 134 21246.46 231.80 42949.62 47918.03 2018-05-14 11:54:31.000 134 21246.46 231.82 42949.65 47918.06 2018-05-14 11:54:32.000 134 21246.47 231.82 42949.68 47918.06 2018-05-14 11:54:33.000 134 21246.45 231.78 42949.66 47918.05 2018-05-14 11:54:34.000 134 21246.45 231.79 42949.63 47918.09 2018-05-14 11:54:35.000 134 21246.43 231.80 42949.65 47918.08 2018-05-14 11:54:36.000 134 21246.44 231.79 42949.65 47918.10 2018-05-14 11:54:37.000 134 21246.42 231.77 42949.66 47918.07 2018-05-14 11:54:38.000 134 21246.44 231.78 42949.68 47918.05 2018-05-14 11:54:39.000 134 21246.44 231.78 42949.71 47918.08 2018-05-14 11:54:40.000 134 21246.44 231.79 42949.69 47918.09 2018-05-14 11:54:41.000 134 21246.41 231.78 42949.70 47918.08 2018-05-14 11:54:42.000 134 21246.42 231.76 42949.69 47918.09 2018-05-14 11:54:43.000 134 21246.45 231.77 42949.71 47918.12 2018-05-14 11:54:44.000 134 21246.45 231.79 42949.71 47918.12 2018-05-14 11:54:45.000 134 21246.44 231.77 42949.71 47918.10 2018-05-14 11:54:46.000 134 21246.46 231.73 42949.70 47918.15 2018-05-14 11:54:47.000 134 21246.47 231.72 42949.69 47918.12 2018-05-14 11:54:48.000 134 21246.50 231.74 42949.68 47918.12 2018-05-14 11:54:49.000 134 21246.52 231.72 42949.70 47918.14 2018-05-14 11:54:50.000 134 21246.53 231.72 42949.71 47918.16 2018-05-14 11:54:51.000 134 21246.53 231.71 42949.70 47918.15 2018-05-14 11:54:52.000 134 21246.53 231.68 42949.73 47918.16 2018-05-14 11:54:53.000 134 21246.51 231.69 42949.71 47918.18 2018-05-14 11:54:54.000 134 21246.51 231.69 42949.74 47918.18 2018-05-14 11:54:55.000 134 21246.53 231.70 42949.76 47918.19 2018-05-14 11:54:56.000 134 21246.54 231.73 42949.76 47918.20 2018-05-14 11:54:57.000 134 21246.55 231.74 42949.75 47918.22 2018-05-14 11:54:58.000 134 21246.52 231.74 42949.74 47918.20 2018-05-14 11:54:59.000 134 21246.51 231.74 42949.73 47918.21 2018-05-14 11:55:00.000 134 21246.53 231.74 42949.75 47918.22 2018-05-14 11:55:01.000 134 21246.54 231.72 42949.76 47918.21 2018-05-14 11:55:02.000 134 21246.54 231.73 42949.77 47918.20 2018-05-14 11:55:03.000 134 21246.55 231.76 42949.75 47918.22 2018-05-14 11:55:04.000 134 21246.55 231.76 42949.72 47918.20 2018-05-14 11:55:05.000 134 21246.53 231.77 42949.72 47918.19 2018-05-14 11:55:06.000 134 21246.53 231.77 42949.73 47918.21 2018-05-14 11:55:07.000 134 21246.47 231.76 42949.74 47918.21 2018-05-14 11:55:08.000 134 21246.45 231.72 42949.73 47918.21 2018-05-14 11:55:09.000 134 21246.43 231.66 42949.76 47918.21 2018-05-14 11:55:10.000 134 21246.43 231.69 42949.77 47918.21 2018-05-14 11:55:11.000 134 21246.47 231.69 42949.79 47918.25 2018-05-14 11:55:12.000 134 21246.50 231.65 42949.80 47918.23 2018-05-14 11:55:13.000 134 21246.51 231.69 42949.81 47918.27 2018-05-14 11:55:14.000 134 21246.52 231.66 42949.80 47918.24 2018-05-14 11:55:15.000 134 21246.51 231.68 42949.81 47918.26 2018-05-14 11:55:16.000 134 21246.52 231.70 42949.83 47918.28 2018-05-14 11:55:17.000 134 21246.56 231.71 42949.80 47918.26 2018-05-14 11:55:18.000 134 21246.57 231.69 42949.80 47918.26 2018-05-14 11:55:19.000 134 21246.55 231.72 42949.82 47918.24 2018-05-14 11:55:20.000 134 21246.54 231.74 42949.82 47918.25 2018-05-14 11:55:21.000 134 21246.53 231.76 42949.79 47918.24 2018-05-14 11:55:22.000 134 21246.52 231.79 42949.80 47918.25 2018-05-14 11:55:23.000 134 21246.54 231.81 42949.77 47918.20 2018-05-14 11:55:24.000 134 21246.51 231.85 42949.77 47918.25 2018-05-14 11:55:25.000 134 21246.51 231.84 42949.75 47918.19 2018-05-14 11:55:26.000 134 21246.53 231.82 42949.76 47918.19 2018-05-14 11:55:27.000 134 21246.51 231.84 42949.76 47918.20 2018-05-14 11:55:28.000 134 21246.48 231.83 42949.73 47918.18 2018-05-14 11:55:29.000 134 21246.47 231.83 42949.71 47918.14 2018-05-14 11:55:30.000 134 21246.45 231.84 42949.72 47918.17 2018-05-14 11:55:31.000 134 21246.43 231.89 42949.72 47918.13 2018-05-14 11:55:32.000 134 21246.40 231.91 42949.70 47918.14 2018-05-14 11:55:33.000 134 21246.37 231.96 42949.69 47918.12 2018-05-14 11:55:34.000 134 21246.34 231.98 42949.68 47918.06 2018-05-14 11:55:35.000 134 21246.30 231.97 42949.64 47918.03 2018-05-14 11:55:36.000 134 21246.29 232.01 42949.58 47918.00 2018-05-14 11:55:37.000 134 21246.29 232.02 42949.60 47917.98 2018-05-14 11:55:38.000 134 21246.25 232.05 42949.58 47917.96 2018-05-14 11:55:39.000 134 21246.25 232.03 42949.56 47917.91 2018-05-14 11:55:40.000 134 21246.25 232.02 42949.55 47917.91 2018-05-14 11:55:41.000 134 21246.23 232.00 42949.55 47917.89 2018-05-14 11:55:42.000 134 21246.21 232.02 42949.54 47917.89 2018-05-14 11:55:43.000 134 21246.19 232.03 42949.57 47917.88 2018-05-14 11:55:44.000 134 21246.23 232.00 42949.54 47917.87 2018-05-14 11:55:45.000 134 21246.22 231.97 42949.56 47917.85 2018-05-14 11:55:46.000 134 21246.19 231.99 42949.53 47917.86 2018-05-14 11:55:47.000 134 21246.16 231.97 42949.54 47917.84 2018-05-14 11:55:48.000 134 21246.13 231.95 42949.54 47917.84 2018-05-14 11:55:49.000 134 21246.14 231.94 42949.53 47917.84 2018-05-14 11:55:50.000 134 21246.13 231.96 42949.54 47917.80 2018-05-14 11:55:51.000 134 21246.12 231.96 42949.50 47917.83 2018-05-14 11:55:52.000 134 21246.14 231.94 42949.54 47917.81 2018-05-14 11:55:53.000 134 21246.13 231.93 42949.50 47917.81 2018-05-14 11:55:54.000 134 21246.16 231.91 42949.52 47917.80 2018-05-14 11:55:55.000 134 21246.10 231.90 42949.54 47917.78 2018-05-14 11:55:56.000 134 21246.07 231.89 42949.51 47917.83 2018-05-14 11:55:57.000 134 21246.06 231.86 42949.53 47917.81 2018-05-14 11:55:58.000 134 21246.07 231.84 42949.52 47917.79 2018-05-14 11:55:59.000 134 21246.06 231.83 42949.51 47917.82 2018-05-14 11:56:00.000 134 21246.07 231.79 42949.54 47917.81 2018-05-14 11:56:01.000 134 21246.10 231.76 42949.54 47917.81 2018-05-14 11:56:02.000 134 21246.13 231.75 42949.57 47917.87 2018-05-14 11:56:03.000 134 21246.16 231.73 42949.59 47917.87 2018-05-14 11:56:04.000 134 21246.16 231.73 42949.60 47917.89 2018-05-14 11:56:05.000 134 21246.17 231.75 42949.56 47917.88 2018-05-14 11:56:06.000 134 21246.17 231.78 42949.58 47917.92 2018-05-14 11:56:07.000 134 21246.21 231.77 42949.58 47917.90 2018-05-14 11:56:08.000 134 21246.22 231.79 42949.55 47917.94 2018-05-14 11:56:09.000 134 21246.21 231.78 42949.58 47917.91 2018-05-14 11:56:10.000 134 21246.23 231.79 42949.59 47917.90 2018-05-14 11:56:11.000 134 21246.25 231.81 42949.58 47917.90 2018-05-14 11:56:12.000 134 21246.28 231.79 42949.56 47917.94 2018-05-14 11:56:13.000 134 21246.27 231.82 42949.58 47917.93 2018-05-14 11:56:14.000 134 21246.29 231.81 42949.56 47917.93 2018-05-14 11:56:15.000 134 21246.30 231.82 42949.54 47917.91 2018-05-14 11:56:16.000 134 21246.32 231.84 42949.53 47917.90 2018-05-14 11:56:17.000 134 21246.33 231.83 42949.54 47917.93 2018-05-14 11:56:18.000 134 21246.33 231.82 42949.55 47917.94 2018-05-14 11:56:19.000 134 21246.33 231.82 42949.56 47917.93 2018-05-14 11:56:20.000 134 21246.36 231.79 42949.55 47917.94 2018-05-14 11:56:21.000 134 21246.34 231.83 42949.56 47917.94 2018-05-14 11:56:22.000 134 21246.35 231.84 42949.54 47917.95 2018-05-14 11:56:23.000 134 21246.36 231.82 42949.50 47917.93 2018-05-14 11:56:24.000 134 21246.35 231.82 42949.51 47917.94 2018-05-14 11:56:25.000 134 21246.34 231.82 42949.50 47917.91 2018-05-14 11:56:26.000 134 21246.34 231.83 42949.48 47917.90 2018-05-14 11:56:27.000 134 21246.36 231.82 42949.46 47917.90 2018-05-14 11:56:28.000 134 21246.37 231.85 42949.45 47917.89 2018-05-14 11:56:29.000 134 21246.35 231.85 42949.47 47917.87 2018-05-14 11:56:30.000 134 21246.32 231.84 42949.49 47917.87 2018-05-14 11:56:31.000 134 21246.33 231.84 42949.45 47917.87 2018-05-14 11:56:32.000 134 21246.35 231.84 42949.44 47917.84 2018-05-14 11:56:33.000 134 21246.33 231.88 42949.43 47917.83 2018-05-14 11:56:34.000 134 21246.30 231.89 42949.41 47917.83 2018-05-14 11:56:35.000 134 21246.28 231.89 42949.42 47917.81 2018-05-14 11:56:36.000 134 21246.29 231.89 42949.41 47917.81 2018-05-14 11:56:37.000 134 21246.28 231.89 42949.41 47917.82 2018-05-14 11:56:38.000 134 21246.26 231.93 42949.42 47917.79 2018-05-14 11:56:39.000 134 21246.28 231.91 42949.41 47917.78 2018-05-14 11:56:40.000 134 21246.26 231.88 42949.40 47917.80 2018-05-14 11:56:41.000 134 21246.25 231.90 42949.42 47917.78 2018-05-14 11:56:42.000 134 21246.26 231.91 42949.41 47917.77 2018-05-14 11:56:43.000 134 21246.20 231.92 42949.40 47917.76 2018-05-14 11:56:44.000 134 21246.19 231.95 42949.35 47917.74 2018-05-14 11:56:45.000 134 21246.20 231.94 42949.36 47917.75 2018-05-14 11:56:46.000 134 21246.21 231.90 42949.39 47917.75 2018-05-14 11:56:47.000 134 21246.20 231.90 42949.41 47917.78 2018-05-14 11:56:48.000 134 21246.22 231.92 42949.40 47917.76 2018-05-14 11:56:49.000 134 21246.25 231.88 42949.42 47917.77 2018-05-14 11:56:50.000 134 21246.25 231.89 42949.42 47917.79 2018-05-14 11:56:51.000 134 21246.23 231.89 42949.41 47917.80 2018-05-14 11:56:52.000 134 21246.23 231.89 42949.40 47917.81 2018-05-14 11:56:53.000 134 21246.26 231.89 42949.42 47917.80 2018-05-14 11:56:54.000 134 21246.26 231.91 42949.44 47917.81 2018-05-14 11:56:55.000 134 21246.26 231.93 42949.45 47917.82 2018-05-14 11:56:56.000 134 21246.26 231.91 42949.43 47917.81 2018-05-14 11:56:57.000 134 21246.26 231.92 42949.41 47917.80 2018-05-14 11:56:58.000 134 21246.30 231.90 42949.43 47917.82 2018-05-14 11:56:59.000 134 21246.29 231.87 42949.43 47917.83 2018-05-14 11:57:00.000 134 21246.31 231.88 42949.47 47917.86 2018-05-14 11:57:01.000 134 21246.26 231.87 42949.48 47917.86 2018-05-14 11:57:02.000 134 21246.22 231.81 42949.53 47917.86 2018-05-14 11:57:03.000 134 21246.24 231.79 42949.54 47917.87 2018-05-14 11:57:04.000 134 21246.20 231.77 42949.56 47917.90 2018-05-14 11:57:05.000 134 21246.19 231.79 42949.60 47917.91 2018-05-14 11:57:06.000 134 21246.22 231.78 42949.64 47917.94 2018-05-14 11:57:07.000 134 21246.22 231.80 42949.63 47917.95 2018-05-14 11:57:08.000 134 21246.20 231.81 42949.59 47917.94 2018-05-14 11:57:09.000 134 21246.21 231.85 42949.59 47917.96 2018-05-14 11:57:10.000 134 21246.22 231.86 42949.58 47917.94 2018-05-14 11:57:11.000 134 21246.24 231.83 42949.60 47917.94 2018-05-14 11:57:12.000 134 21246.23 231.83 42949.60 47917.96 2018-05-14 11:57:13.000 134 21246.21 231.80 42949.64 47917.94 2018-05-14 11:57:14.000 134 21246.24 231.78 42949.65 47917.99 2018-05-14 11:57:15.000 134 21246.25 231.78 42949.67 47917.99 2018-05-14 11:57:16.000 134 21246.23 231.78 42949.67 47918.03 2018-05-14 11:57:17.000 134 21246.22 231.77 42949.72 47918.04 2018-05-14 11:57:18.000 134 21246.23 231.76 42949.73 47918.04 2018-05-14 11:57:19.000 134 21246.24 231.79 42949.70 47918.07 2018-05-14 11:57:20.000 134 21246.22 231.80 42949.70 47918.02 2018-05-14 11:57:21.000 134 21246.23 231.80 42949.69 47918.06 2018-05-14 11:57:22.000 134 21246.22 231.78 42949.69 47918.05 2018-05-14 11:57:23.000 134 21246.26 231.77 42949.74 47918.07 2018-05-14 11:57:24.000 134 21246.26 231.77 42949.71 47918.07 2018-05-14 11:57:25.000 134 21246.25 231.77 42949.73 47918.08 2018-05-14 11:57:26.000 134 21246.22 231.76 42949.76 47918.07 2018-05-14 11:57:27.000 134 21246.22 231.76 42949.80 47918.10 2018-05-14 11:57:28.000 134 21246.20 231.76 42949.78 47918.08 2018-05-14 11:57:29.000 134 21246.19 231.73 42949.79 47918.10 2018-05-14 11:57:30.000 134 21246.18 231.70 42949.80 47918.08 2018-05-14 11:57:31.000 134 21246.17 231.69 42949.81 47918.11 2018-05-14 11:57:32.000 134 21246.17 231.72 42949.80 47918.12 2018-05-14 11:57:33.000 134 21246.22 231.72 42949.80 47918.12 2018-05-14 11:57:34.000 134 21246.23 231.73 42949.79 47918.10 2018-05-14 11:57:35.000 134 21246.22 231.76 42949.79 47918.13 2018-05-14 11:57:36.000 134 21246.22 231.74 42949.79 47918.10 2018-05-14 11:57:37.000 134 21246.25 231.74 42949.81 47918.11 2018-05-14 11:57:38.000 134 21246.26 231.74 42949.78 47918.10 2018-05-14 11:57:39.000 134 21246.26 231.72 42949.76 47918.10 2018-05-14 11:57:40.000 134 21246.28 231.73 42949.79 47918.12 2018-05-14 11:57:41.000 134 21246.26 231.72 42949.82 47918.13 2018-05-14 11:57:42.000 134 21246.25 231.68 42949.83 47918.14 2018-05-14 11:57:43.000 134 21246.26 231.68 42949.83 47918.13 2018-05-14 11:57:44.000 134 21246.27 231.68 42949.81 47918.15 2018-05-14 11:57:45.000 134 21246.29 231.69 42949.83 47918.14 2018-05-14 11:57:46.000 134 21246.29 231.69 42949.82 47918.19 2018-05-14 11:57:47.000 134 21246.30 231.68 42949.83 47918.15 2018-05-14 11:57:48.000 134 21246.29 231.69 42949.85 47918.17 2018-05-14 11:57:49.000 134 21246.30 231.72 42949.83 47918.19 2018-05-14 11:57:50.000 134 21246.28 231.73 42949.85 47918.19 2018-05-14 11:57:51.000 134 21246.30 231.74 42949.86 47918.19 2018-05-14 11:57:52.000 134 21246.31 231.71 42949.87 47918.20 2018-05-14 11:57:53.000 134 21246.33 231.71 42949.90 47918.18 2018-05-14 11:57:54.000 134 21246.31 231.73 42949.91 47918.24 2018-05-14 11:57:55.000 134 21246.28 231.72 42949.90 47918.22 2018-05-14 11:57:56.000 134 21246.26 231.72 42949.87 47918.23 2018-05-14 11:57:57.000 134 21246.25 231.70 42949.93 47918.24 2018-05-14 11:57:58.000 134 21246.22 231.69 42949.93 47918.23 2018-05-14 11:57:59.000 134 21246.22 231.69 42949.94 47918.25 2018-05-14 11:58:00.000 134 21246.22 231.71 42949.96 47918.24 2018-05-14 11:58:01.000 134 21246.20 231.74 42949.99 47918.27 2018-05-14 11:58:02.000 134 21246.22 231.76 42949.94 47918.25 2018-05-14 11:58:03.000 134 21246.22 231.77 42949.94 47918.25 2018-05-14 11:58:04.000 134 21246.22 231.76 42949.94 47918.24 2018-05-14 11:58:05.000 134 21246.20 231.78 42949.93 47918.22 2018-05-14 11:58:06.000 134 21246.21 231.79 42949.94 47918.21 2018-05-14 11:58:07.000 134 21246.19 231.77 42949.92 47918.21 2018-05-14 11:58:08.000 134 21246.22 231.75 42949.91 47918.23 2018-05-14 11:58:09.000 134 21246.20 231.77 42949.94 47918.20 2018-05-14 11:58:10.000 134 21246.17 231.77 42949.92 47918.23 2018-05-14 11:58:11.000 134 21246.20 231.77 42949.88 47918.25 2018-05-14 11:58:12.000 134 21246.19 231.77 42949.91 47918.23 2018-05-14 11:58:13.000 134 21246.20 231.78 42949.92 47918.22 2018-05-14 11:58:14.000 134 21246.20 231.79 42949.91 47918.22 2018-05-14 11:58:15.000 134 21246.20 231.81 42949.90 47918.22 2018-05-14 11:58:16.000 134 21246.18 231.83 42949.89 47918.19 2018-05-14 11:58:17.000 134 21246.20 231.84 42949.91 47918.20 2018-05-14 11:58:18.000 134 21246.22 231.84 42949.91 47918.18 2018-05-14 11:58:19.000 134 21246.18 231.82 42949.90 47918.18 2018-05-14 11:58:20.000 134 21246.17 231.83 42949.90 47918.21 2018-05-14 11:58:21.000 134 21246.20 231.84 42949.86 47918.18 2018-05-14 11:58:22.000 134 21246.21 231.86 42949.86 47918.21 2018-05-14 11:58:23.000 134 21246.19 231.87 42949.85 47918.18 2018-05-14 11:58:24.000 134 21246.20 231.85 42949.88 47918.21 2018-05-14 11:58:25.000 134 21246.20 231.84 42949.87 47918.19 2018-05-14 11:58:26.000 134 21246.20 231.85 42949.87 47918.18 2018-05-14 11:58:27.000 134 21246.18 231.85 42949.88 47918.18 2018-05-14 11:58:28.000 134 21246.17 231.83 42949.87 47918.17 2018-05-14 11:58:29.000 134 21246.17 231.84 42949.87 47918.15 2018-05-14 11:58:30.000 134 21246.20 231.85 42949.89 47918.19 2018-05-14 11:58:31.000 134 21246.20 231.86 42949.89 47918.13 2018-05-14 11:58:32.000 134 21246.16 231.87 42949.89 47918.17 2018-05-14 11:58:33.000 134 21246.17 231.88 42949.86 47918.16 2018-05-14 11:58:34.000 134 21246.14 231.90 42949.87 47918.15 2018-05-14 11:58:35.000 134 21246.07 231.91 42949.85 47918.10 2018-05-14 11:58:36.000 134 21246.08 231.94 42949.81 47918.09 2018-05-14 11:58:37.000 134 21246.06 231.98 42949.77 47918.04 2018-05-14 11:58:38.000 134 21246.03 231.98 42949.75 47917.97 2018-05-14 11:58:39.000 134 21246.01 232.00 42949.72 47917.99 2018-05-14 11:58:40.000 134 21245.97 231.97 42949.71 47917.94 2018-05-14 11:58:41.000 134 21245.93 231.99 42949.69 47917.92 2018-05-14 11:58:42.000 134 21245.95 231.98 42949.69 47917.93 2018-05-14 11:58:43.000 134 21245.95 232.00 42949.68 47917.87 2018-05-14 11:58:44.000 134 21245.92 232.03 42949.66 47917.88 2018-05-14 11:58:45.000 134 21245.90 232.06 42949.65 47917.82 2018-05-14 11:58:46.000 134 21245.90 232.05 42949.61 47917.83 2018-05-14 11:58:47.000 134 21245.85 232.03 42949.61 47917.79 2018-05-14 11:58:48.000 134 21245.85 232.06 42949.58 47917.74 2018-05-14 11:58:49.000 134 21245.85 232.09 42949.57 47917.74 2018-05-14 11:58:50.000 134 21245.85 232.09 42949.56 47917.72 2018-05-14 11:58:51.000 134 21245.89 232.04 42949.59 47917.73 2018-05-14 11:58:52.000 134 21245.92 232.04 42949.62 47917.74 2018-05-14 11:58:53.000 134 21245.94 232.03 42949.63 47917.77 2018-05-14 11:58:54.000 134 21245.97 231.97 42949.66 47917.75 2018-05-14 11:58:55.000 134 21245.98 231.94 42949.69 47917.79 2018-05-14 11:58:56.000 134 21245.96 231.98 42949.69 47917.79 2018-05-14 11:58:57.000 134 21245.92 232.01 42949.70 47917.80 2018-05-14 11:58:58.000 134 21245.97 231.98 42949.68 47917.81 2018-05-14 11:58:59.000 134 21246.02 231.97 42949.66 47917.84 2018-05-14 11:59:00.000 134 21246.04 231.95 42949.68 47917.86 2018-05-14 11:59:01.000 134 21246.04 231.95 42949.73 47917.88 2018-05-14 11:59:02.000 134 21246.04 231.88 42949.74 47917.91 2018-05-14 11:59:03.000 134 21246.05 231.85 42949.77 47917.92 2018-05-14 11:59:04.000 134 21246.08 231.87 42949.75 47917.96 2018-05-14 11:59:05.000 134 21246.10 231.90 42949.77 47917.97 2018-05-14 11:59:06.000 134 21246.08 231.91 42949.80 47917.97 2018-05-14 11:59:07.000 134 21246.08 231.90 42949.82 47917.99 2018-05-14 11:59:08.000 134 21246.05 231.88 42949.79 47917.97 2018-05-14 11:59:09.000 134 21246.05 231.88 42949.79 47917.98 2018-05-14 11:59:10.000 134 21246.07 231.88 42949.79 47918.01 2018-05-14 11:59:11.000 134 21246.08 231.90 42949.83 47917.99 2018-05-14 11:59:12.000 134 21246.07 231.90 42949.84 47917.99 2018-05-14 11:59:13.000 134 21246.06 231.92 42949.82 47917.99 2018-05-14 11:59:14.000 134 21246.06 231.94 42949.78 47917.98 2018-05-14 11:59:15.000 134 21246.03 231.93 42949.80 47917.97 2018-05-14 11:59:16.000 134 21246.01 231.96 42949.78 47917.95 2018-05-14 11:59:17.000 134 21246.01 231.95 42949.78 47917.95 2018-05-14 11:59:18.000 134 21246.02 231.96 42949.78 47917.96 2018-05-14 11:59:19.000 134 21245.99 231.95 42949.78 47917.94 2018-05-14 11:59:20.000 134 21245.99 231.93 42949.75 47917.93 2018-05-14 11:59:21.000 134 21245.96 231.92 42949.75 47917.91 2018-05-14 11:59:22.000 134 21245.98 231.93 42949.75 47917.92 2018-05-14 11:59:23.000 134 21246.00 231.93 42949.74 47917.93 2018-05-14 11:59:24.000 134 21246.04 231.96 42949.72 47917.91 2018-05-14 11:59:25.000 134 21246.02 231.94 42949.72 47917.89 2018-05-14 11:59:26.000 134 21246.00 231.96 42949.72 47917.91 2018-05-14 11:59:27.000 134 21246.00 231.99 42949.73 47917.89 2018-05-14 11:59:28.000 134 21245.99 231.96 42949.72 47917.91 2018-05-14 11:59:29.000 134 21245.97 231.97 42949.68 47917.89 2018-05-14 11:59:30.000 134 21245.97 231.93 42949.70 47917.87 2018-05-14 11:59:31.000 134 21245.97 231.91 42949.70 47917.87 2018-05-14 11:59:32.000 134 21245.95 231.89 42949.71 47917.86 2018-05-14 11:59:33.000 134 21245.95 231.88 42949.70 47917.84 2018-05-14 11:59:34.000 134 21245.96 231.89 42949.71 47917.84 2018-05-14 11:59:35.000 134 21245.90 231.90 42949.69 47917.85 2018-05-14 11:59:36.000 134 21245.87 231.88 42949.70 47917.82 2018-05-14 11:59:37.000 134 21245.85 231.86 42949.69 47917.80 2018-05-14 11:59:38.000 134 21245.86 231.83 42949.71 47917.80 2018-05-14 11:59:39.000 134 21245.84 231.83 42949.67 47917.81 2018-05-14 11:59:40.000 134 21245.81 231.83 42949.69 47917.79 2018-05-14 11:59:41.000 134 21245.79 231.82 42949.68 47917.77 2018-05-14 11:59:42.000 134 21245.74 231.86 42949.63 47917.75 2018-05-14 11:59:43.000 134 21245.72 231.84 42949.64 47917.76 2018-05-14 11:59:44.000 134 21245.73 231.82 42949.63 47917.71 2018-05-14 11:59:45.000 134 21245.74 231.79 42949.60 47917.72 2018-05-14 11:59:46.000 134 21245.71 231.77 42949.63 47917.74 2018-05-14 11:59:47.000 134 21245.71 231.77 42949.66 47917.74 2018-05-14 11:59:48.000 134 21245.73 231.77 42949.63 47917.72 2018-05-14 11:59:49.000 134 21245.70 231.79 42949.61 47917.72 2018-05-14 11:59:50.000 134 21245.73 231.78 42949.63 47917.76 2018-05-14 11:59:51.000 134 21245.74 231.79 42949.65 47917.74 2018-05-14 11:59:52.000 134 21245.74 231.78 42949.64 47917.77 2018-05-14 11:59:53.000 134 21245.75 231.77 42949.64 47917.76 2018-05-14 11:59:54.000 134 21245.76 231.77 42949.63 47917.75 2018-05-14 11:59:55.000 134 21245.77 231.77 42949.64 47917.76 2018-05-14 11:59:56.000 134 21245.76 231.78 42949.65 47917.77 2018-05-14 11:59:57.000 134 21245.80 231.76 42949.64 47917.78 2018-05-14 11:59:58.000 134 21245.80 231.75 42949.67 47917.78 2018-05-14 11:59:59.000 134 21245.82 231.74 42949.66 47917.80 2018-05-14 12:00:00.000 134 21245.82 231.75 42949.68 47917.83 2018-05-14 12:00:01.000 134 21245.83 231.73 42949.67 47917.81 2018-05-14 12:00:02.000 134 21245.84 231.71 42949.65 47917.84 2018-05-14 12:00:03.000 134 21245.83 231.69 42949.70 47917.84 2018-05-14 12:00:04.000 134 21245.82 231.66 42949.75 47917.85 2018-05-14 12:00:05.000 134 21245.81 231.62 42949.75 47917.84 2018-05-14 12:00:06.000 134 21245.83 231.61 42949.77 47917.89 2018-05-14 12:00:07.000 134 21245.85 231.61 42949.79 47917.92 2018-05-14 12:00:08.000 134 21245.85 231.57 42949.81 47917.94 2018-05-14 12:00:09.000 134 21245.85 231.55 42949.81 47917.93 2018-05-14 12:00:10.000 134 21245.83 231.57 42949.81 47917.98 2018-05-14 12:00:11.000 134 21245.83 231.55 42949.84 47918.01 2018-05-14 12:00:12.000 134 21245.84 231.54 42949.86 47917.99 2018-05-14 12:00:13.000 134 21245.88 231.56 42949.87 47918.03 2018-05-14 12:00:14.000 134 21245.86 231.56 42949.92 47918.05 2018-05-14 12:00:15.000 134 21245.84 231.57 42949.91 47918.08 2018-05-14 12:00:16.000 134 21245.83 231.57 42949.93 47918.07 2018-05-14 12:00:17.000 134 21245.85 231.59 42949.94 47918.06 2018-05-14 12:00:18.000 134 21245.85 231.56 42949.96 47918.09 2018-05-14 12:00:19.000 134 21245.84 231.56 42949.96 47918.07 2018-05-14 12:00:20.000 134 21245.83 231.56 42949.92 47918.11 2018-05-14 12:00:21.000 134 21245.85 231.53 42949.97 47918.08 2018-05-14 12:00:22.000 134 21245.87 231.52 42950.00 47918.12 2018-05-14 12:00:23.000 134 21245.87 231.54 42949.97 47918.14 2018-05-14 12:00:24.000 134 21245.87 231.53 42949.98 47918.16 2018-05-14 12:00:25.000 134 21245.93 231.54 42949.97 47918.11 2018-05-14 12:00:26.000 134 21245.95 231.56 42950.00 47918.18 2018-05-14 12:00:27.000 134 21245.96 231.55 42950.00 47918.15 2018-05-14 12:00:28.000 134 21245.96 231.55 42950.02 47918.18 2018-05-14 12:00:29.000 134 21245.96 231.53 42950.04 47918.15 2018-05-14 12:00:30.000 134 21245.94 231.57 42950.00 47918.18 2018-05-14 12:00:31.000 134 21245.95 231.56 42950.01 47918.16 2018-05-14 12:00:32.000 134 21245.93 231.57 42950.00 47918.16 2018-05-14 12:00:33.000 134 21245.95 231.54 42950.02 47918.15 2018-05-14 12:00:34.000 134 21245.94 231.53 42950.03 47918.19 2018-05-14 12:00:35.000 134 21245.92 231.54 42950.01 47918.16 2018-05-14 12:00:36.000 134 21245.91 231.55 42950.00 47918.18 2018-05-14 12:00:37.000 134 21245.93 231.56 42950.01 47918.16 2018-05-14 12:00:38.000 134 21245.93 231.55 42949.99 47918.18 2018-05-14 12:00:39.000 134 21245.90 231.56 42949.99 47918.14 2018-05-14 12:00:40.000 134 21245.91 231.56 42950.00 47918.20 2018-05-14 12:00:41.000 134 21245.93 231.55 42950.02 47918.17 2018-05-14 12:00:42.000 134 21245.94 231.55 42950.04 47918.17 2018-05-14 12:00:43.000 134 21245.91 231.54 42950.07 47918.17 2018-05-14 12:00:44.000 134 21245.93 231.52 42950.05 47918.17 2018-05-14 12:00:45.000 134 21245.91 231.54 42950.07 47918.18 2018-05-14 12:00:46.000 134 21245.94 231.52 42950.06 47918.19 2018-05-14 12:00:47.000 134 21245.94 231.48 42950.08 47918.19 2018-05-14 12:00:48.000 134 21245.93 231.50 42950.08 47918.20 2018-05-14 12:00:49.000 134 21245.93 231.50 42950.09 47918.20 2018-05-14 12:00:50.000 134 21245.93 231.49 42950.09 47918.24 2018-05-14 12:00:51.000 134 21245.90 231.47 42950.08 47918.22 2018-05-14 12:00:52.000 134 21245.87 231.48 42950.09 47918.23 2018-05-14 12:00:53.000 134 21245.88 231.43 42950.10 47918.24 2018-05-14 12:00:54.000 134 21245.88 231.44 42950.10 47918.22 2018-05-14 12:00:55.000 134 21245.90 231.43 42950.08 47918.24 2018-05-14 12:00:56.000 134 21245.90 231.44 42950.07 47918.24 2018-05-14 12:00:57.000 134 21245.90 231.44 42950.10 47918.23 2018-05-14 12:00:58.000 134 21245.92 231.41 42950.13 47918.24 2018-05-14 12:00:59.000 134 21245.96 231.40 42950.14 47918.24 2018-05-14 12:01:00.000 134 21245.91 231.39 42950.13 47918.26 2018-05-14 12:01:01.000 134 21245.89 231.43 42950.11 47918.25 2018-05-14 12:01:02.000 134 21245.90 231.42 42950.10 47918.26 2018-05-14 12:01:03.000 134 21245.89 231.42 42950.16 47918.24 2018-05-14 12:01:04.000 134 21245.89 231.43 42950.17 47918.29 2018-05-14 12:01:05.000 134 21245.89 231.44 42950.19 47918.27 2018-05-14 12:01:06.000 134 21245.91 231.45 42950.15 47918.26 2018-05-14 12:01:07.000 134 21245.90 231.49 42950.13 47918.25 2018-05-14 12:01:08.000 134 21245.90 231.48 42950.16 47918.25 2018-05-14 12:01:09.000 134 21245.92 231.48 42950.13 47918.26 2018-05-14 12:01:10.000 134 21245.90 231.48 42950.15 47918.26 2018-05-14 12:01:11.000 134 21245.90 231.47 42950.14 47918.25 2018-05-14 12:01:12.000 134 21245.91 231.45 42950.13 47918.26 2018-05-14 12:01:13.000 134 21245.90 231.48 42950.13 47918.25 2018-05-14 12:01:14.000 134 21245.87 231.49 42950.15 47918.26 2018-05-14 12:01:15.000 134 21245.84 231.50 42950.12 47918.24 2018-05-14 12:01:16.000 134 21245.85 231.51 42950.14 47918.23 2018-05-14 12:01:17.000 134 21245.82 231.52 42950.15 47918.20 2018-05-14 12:01:18.000 134 21245.83 231.52 42950.13 47918.22 2018-05-14 12:01:19.000 134 21245.84 231.53 42950.09 47918.20 2018-05-14 12:01:20.000 134 21245.84 231.55 42950.08 47918.22 2018-05-14 12:01:21.000 134 21245.88 231.53 42950.10 47918.19 2018-05-14 12:01:22.000 134 21245.88 231.53 42950.09 47918.22 2018-05-14 12:01:23.000 134 21245.90 231.54 42950.11 47918.21 2018-05-14 12:01:24.000 134 21245.91 231.56 42950.08 47918.23 2018-05-14 12:01:25.000 134 21245.92 231.57 42950.10 47918.22 2018-05-14 12:01:26.000 134 21245.89 231.56 42950.10 47918.20 2018-05-14 12:01:27.000 134 21245.89 231.54 42950.07 47918.24 2018-05-14 12:01:28.000 134 21245.90 231.55 42950.06 47918.21 2018-05-14 12:01:29.000 134 21245.91 231.58 42950.11 47918.21 2018-05-14 12:01:30.000 134 21245.89 231.59 42950.10 47918.24 2018-05-14 12:01:31.000 134 21245.89 231.57 42950.11 47918.21 2018-05-14 12:01:32.000 134 21245.87 231.57 42950.10 47918.22 2018-05-14 12:01:33.000 134 21245.87 231.60 42950.10 47918.17 2018-05-14 12:01:34.000 134 21245.88 231.67 42950.12 47918.21 2018-05-14 12:01:35.000 134 21245.87 231.65 42950.15 47918.20 2018-05-14 12:01:36.000 134 21245.85 231.72 42950.09 47918.18 2018-05-14 12:01:37.000 134 21245.81 231.77 42950.05 47918.12 2018-05-14 12:01:38.000 134 21245.84 231.77 42950.03 47918.13 2018-05-14 12:01:39.000 134 21245.82 231.79 42950.05 47918.08 2018-05-14 12:01:40.000 134 21245.83 231.76 42950.01 47918.07 2018-05-14 12:01:41.000 134 21245.84 231.74 42950.01 47918.07 2018-05-14 12:01:42.000 134 21245.81 231.72 42949.98 47918.07 2018-05-14 12:01:43.000 134 21245.80 231.72 42949.97 47918.03 2018-05-14 12:01:44.000 134 21245.79 231.75 42949.94 47918.04 2018-05-14 12:01:45.000 134 21245.77 231.78 42949.92 47918.03 2018-05-14 12:01:46.000 134 21245.76 231.78 42949.92 47917.99 2018-05-14 12:01:47.000 134 21245.76 231.79 42949.90 47917.96 2018-05-14 12:01:48.000 134 21245.72 231.80 42949.90 47917.94 2018-05-14 12:01:49.000 134 21245.72 231.81 42949.89 47917.93 2018-05-14 12:01:50.000 134 21245.72 231.81 42949.90 47917.93 2018-05-14 12:01:51.000 134 21245.74 231.80 42949.93 47917.94 2018-05-14 12:01:52.000 134 21245.76 231.75 42949.90 47917.92 2018-05-14 12:01:53.000 134 21245.73 231.75 42949.89 47917.94 2018-05-14 12:01:54.000 134 21245.72 231.74 42949.94 47917.94 2018-05-14 12:01:55.000 134 21245.70 231.75 42949.95 47917.92 2018-05-14 12:01:56.000 134 21245.68 231.71 42949.95 47917.94 2018-05-14 12:01:57.000 134 21245.67 231.68 42949.94 47917.91 2018-05-14 12:01:58.000 134 21245.67 231.62 42949.98 47917.92 2018-05-14 12:01:59.000 134 21245.68 231.54 42950.02 47917.97 2018-05-14 12:02:00.000 134 21245.71 231.47 42950.05 47918.00 2018-05-14 12:02:01.000 134 21245.71 231.43 42950.12 47918.06 2018-05-14 12:02:02.000 134 21245.70 231.39 42950.18 47918.11 2018-05-14 12:02:03.000 134 21245.69 231.40 42950.23 47918.14 2018-05-14 12:02:04.000 134 21245.65 231.44 42950.24 47918.17 2018-05-14 12:02:05.000 134 21245.68 231.48 42950.26 47918.16 2018-05-14 12:02:06.000 134 21245.68 231.53 42950.24 47918.18 2018-05-14 12:02:07.000 134 21245.68 231.55 42950.22 47918.16 2018-05-14 12:02:08.000 134 21245.70 231.54 42950.17 47918.14 2018-05-14 12:02:09.000 134 21245.71 231.53 42950.16 47918.13 2018-05-14 12:02:10.000 134 21245.74 231.53 42950.16 47918.14 2018-05-14 12:02:11.000 134 21245.74 231.54 42950.16 47918.15 2018-05-14 12:02:12.000 134 21245.74 231.58 42950.15 47918.16 2018-05-14 12:02:13.000 134 21245.74 231.57 42950.15 47918.13 2018-05-14 12:02:14.000 134 21245.74 231.58 42950.09 47918.14 2018-05-14 12:02:15.000 134 21245.76 231.62 42950.07 47918.13 2018-05-14 12:02:16.000 134 21245.73 231.61 42950.06 47918.14 2018-05-14 12:02:17.000 134 21245.73 231.61 42950.04 47918.09 2018-05-14 12:02:18.000 134 21245.76 231.65 42950.05 47918.09 2018-05-14 12:02:19.000 134 21245.74 231.67 42950.02 47918.06 2018-05-14 12:02:20.000 134 21245.71 231.68 42950.05 47918.05 2018-05-14 12:02:21.000 134 21245.69 231.71 42950.03 47918.03 2018-05-14 12:02:22.000 134 21245.69 231.74 42950.00 47918.06 2018-05-14 12:02:23.000 134 21245.66 231.70 42950.01 47917.97 2018-05-14 12:02:24.000 134 21245.65 231.64 42950.00 47917.99 2018-05-14 12:02:25.000 134 21245.61 231.64 42950.00 47917.95 2018-05-14 12:02:26.000 134 21245.63 231.64 42950.01 47918.01 2018-05-14 12:02:27.000 134 21245.62 231.64 42950.06 47917.98 2018-05-14 12:02:28.000 134 21245.62 231.63 42950.04 47918.00 2018-05-14 12:02:29.000 134 21245.67 231.63 42950.04 47918.00 2018-05-14 12:02:30.000 134 21245.68 231.65 42950.01 47918.02 2018-05-14 12:02:31.000 134 21245.71 231.64 42949.98 47917.99 2018-05-14 12:02:32.000 134 21245.68 231.69 42949.97 47918.00 2018-05-14 12:02:33.000 134 21245.65 231.73 42949.93 47917.99 2018-05-14 12:02:34.000 134 21245.66 231.75 42949.98 47917.97 2018-05-14 12:02:35.000 134 21245.67 231.77 42949.97 47917.94 2018-05-14 12:02:36.000 134 21245.67 231.77 42949.93 47917.91 2018-05-14 12:02:37.000 134 21245.64 231.78 42949.88 47917.91 2018-05-14 12:02:38.000 134 21245.64 231.77 42949.85 47917.88 2018-05-14 12:02:39.000 134 21245.61 231.76 42949.87 47917.85 2018-05-14 12:02:40.000 134 21245.58 231.80 42949.89 47917.86 2018-05-14 12:02:41.000 134 21245.56 231.80 42949.83 47917.81 2018-05-14 12:02:42.000 134 21245.56 231.75 42949.83 47917.84 2018-05-14 12:02:43.000 134 21245.55 231.72 42949.85 47917.79 2018-05-14 12:02:44.000 134 21245.56 231.71 42949.85 47917.78 2018-05-14 12:02:45.000 134 21245.55 231.74 42949.86 47917.80 2018-05-14 12:02:46.000 134 21245.57 231.74 42949.86 47917.79 2018-05-14 12:02:47.000 134 21245.59 231.76 42949.80 47917.81 2018-05-14 12:02:48.000 134 21245.59 231.78 42949.83 47917.77 2018-05-14 12:02:49.000 134 21245.55 231.78 42949.85 47917.77 2018-05-14 12:02:50.000 134 21245.52 231.73 42949.83 47917.81 2018-05-14 12:02:51.000 134 21245.55 231.72 42949.82 47917.77 2018-05-14 12:02:52.000 134 21245.55 231.73 42949.83 47917.81 2018-05-14 12:02:53.000 134 21245.56 231.73 42949.83 47917.80 2018-05-14 12:02:54.000 134 21245.58 231.73 42949.84 47917.79 2018-05-14 12:02:55.000 134 21245.56 231.73 42949.83 47917.83 2018-05-14 12:02:56.000 134 21245.55 231.74 42949.85 47917.82 2018-05-14 12:02:57.000 134 21245.55 231.71 42949.88 47917.82 2018-05-14 12:02:58.000 134 21245.60 231.69 42949.89 47917.84 2018-05-14 12:02:59.000 134 21245.61 231.65 42949.93 47917.89 2018-05-14 12:03:00.000 134 21245.62 231.63 42949.92 47917.88 2018-05-14 12:03:01.000 134 21245.63 231.61 42949.96 47917.91 2018-05-14 12:03:02.000 134 21245.65 231.57 42949.99 47917.92 2018-05-14 12:03:03.000 134 21245.65 231.57 42950.03 47917.97 2018-05-14 12:03:04.000 134 21245.67 231.52 42950.07 47918.01 2018-05-14 12:03:05.000 134 21245.68 231.52 42950.10 47918.03 2018-05-14 12:03:06.000 134 21245.70 231.54 42950.09 47918.07 2018-05-14 12:03:07.000 134 21245.71 231.52 42950.13 47918.11 2018-05-14 12:03:08.000 134 21245.69 231.51 42950.14 47918.11 2018-05-14 12:03:09.000 134 21245.69 231.48 42950.15 47918.13 2018-05-14 12:03:10.000 134 21245.69 231.44 42950.18 47918.16 2018-05-14 12:03:11.000 134 21245.73 231.42 42950.22 47918.17 2018-05-14 12:03:12.000 134 21245.73 231.42 42950.26 47918.21 2018-05-14 12:03:13.000 134 21245.73 231.43 42950.25 47918.22 2018-05-14 12:03:14.000 134 21245.76 231.41 42950.23 47918.26 2018-05-14 12:03:15.000 134 21245.77 231.42 42950.22 47918.26 2018-05-14 12:03:16.000 134 21245.75 231.43 42950.20 47918.29 2018-05-14 12:03:17.000 134 21245.78 231.44 42950.21 47918.29 2018-05-14 12:03:18.000 134 21245.81 231.45 42950.22 47918.29 2018-05-14 12:03:19.000 134 21245.81 231.43 42950.24 47918.28 2018-05-14 12:03:20.000 134 21245.80 231.47 42950.26 47918.31 2018-05-14 12:03:21.000 134 21245.84 231.49 42950.26 47918.29 2018-05-14 12:03:22.000 134 21245.83 231.46 42950.24 47918.31 2018-05-14 12:03:23.000 134 21245.79 231.47 42950.24 47918.29 2018-05-14 12:03:24.000 134 21245.78 231.46 42950.26 47918.30 2018-05-14 12:03:25.000 134 21245.77 231.48 42950.22 47918.28 2018-05-14 12:03:26.000 134 21245.75 231.45 42950.24 47918.31 2018-05-14 12:03:27.000 134 21245.79 231.43 42950.28 47918.29 2018-05-14 12:03:28.000 134 21245.78 231.42 42950.25 47918.31 2018-05-14 12:03:29.000 134 21245.79 231.43 42950.25 47918.30 2018-05-14 12:03:30.000 134 21245.81 231.40 42950.28 47918.31 2018-05-14 12:03:31.000 134 21245.83 231.40 42950.27 47918.30 2018-05-14 12:03:32.000 134 21245.78 231.40 42950.27 47918.33 2018-05-14 12:03:33.000 134 21245.79 231.39 42950.28 47918.33 2018-05-14 12:03:34.000 134 21245.81 231.38 42950.29 47918.37 2018-05-14 12:03:35.000 134 21245.85 231.38 42950.27 47918.32 2018-05-14 12:03:36.000 134 21245.84 231.37 42950.27 47918.37 2018-05-14 12:03:37.000 134 21245.85 231.36 42950.30 47918.34 2018-05-14 12:03:38.000 134 21245.86 231.37 42950.30 47918.35 2018-05-14 12:03:39.000 134 21245.85 231.39 42950.28 47918.38 2018-05-14 12:03:40.000 134 21245.84 231.40 42950.27 47918.37 2018-05-14 12:03:41.000 134 21245.89 231.38 42950.26 47918.36 2018-05-14 12:03:42.000 134 21245.87 231.39 42950.27 47918.35 2018-05-14 12:03:43.000 134 21245.86 231.37 42950.28 47918.38 2018-05-14 12:03:44.000 134 21245.88 231.35 42950.29 47918.39 2018-05-14 12:03:45.000 134 21245.89 231.33 42950.31 47918.40 2018-05-14 12:03:46.000 134 21245.88 231.32 42950.31 47918.42 2018-05-14 12:03:47.000 134 21245.90 231.31 42950.33 47918.40 2018-05-14 12:03:48.000 134 21245.91 231.30 42950.33 47918.47 2018-05-14 12:03:49.000 134 21245.94 231.28 42950.34 47918.43 2018-05-14 12:03:50.000 134 21245.94 231.28 42950.35 47918.47 2018-05-14 12:03:51.000 134 21245.96 231.29 42950.34 47918.48 2018-05-14 12:03:52.000 134 21245.98 231.30 42950.34 47918.50 2018-05-14 12:03:53.000 134 21246.00 231.27 42950.37 47918.52 2018-05-14 12:03:54.000 134 21246.01 231.25 42950.39 47918.54 2018-05-14 12:03:55.000 134 21246.02 231.25 42950.40 47918.52 2018-05-14 12:03:56.000 134 21246.04 231.28 42950.40 47918.56 2018-05-14 12:03:57.000 134 21246.03 231.27 42950.43 47918.59 2018-05-14 12:03:58.000 134 21246.03 231.24 42950.44 47918.57 2018-05-14 12:03:59.000 134 21246.05 231.25 42950.43 47918.57 2018-05-14 12:04:00.000 134 21246.08 231.24 42950.45 47918.60 2018-05-14 12:04:01.000 134 21246.12 231.25 42950.49 47918.61 2018-05-14 12:04:02.000 134 21246.08 231.28 42950.45 47918.62 2018-05-14 12:04:03.000 134 21246.11 231.25 42950.43 47918.62 2018-05-14 12:04:04.000 134 21246.11 231.27 42950.42 47918.60 2018-05-14 12:04:05.000 134 21246.09 231.28 42950.46 47918.61 2018-05-14 12:04:06.000 134 21246.07 231.30 42950.46 47918.61 2018-05-14 12:04:07.000 134 21246.06 231.29 42950.46 47918.61 2018-05-14 12:04:08.000 134 21246.05 231.28 42950.45 47918.62 2018-05-14 12:04:09.000 134 21246.07 231.28 42950.45 47918.62 2018-05-14 12:04:10.000 134 21246.06 231.30 42950.43 47918.61 2018-05-14 12:04:11.000 134 21246.05 231.30 42950.46 47918.62 2018-05-14 12:04:12.000 134 21246.06 231.31 42950.46 47918.63 2018-05-14 12:04:13.000 134 21246.06 231.33 42950.44 47918.62 2018-05-14 12:04:14.000 134 21246.07 231.34 42950.45 47918.65 2018-05-14 12:04:15.000 134 21246.09 231.31 42950.46 47918.63 2018-05-14 12:04:16.000 134 21246.07 231.35 42950.46 47918.59 2018-05-14 12:04:17.000 134 21246.06 231.35 42950.44 47918.60 2018-05-14 12:04:18.000 134 21246.06 231.38 42950.44 47918.62 2018-05-14 12:04:19.000 134 21246.08 231.38 42950.42 47918.61 2018-05-14 12:04:20.000 134 21246.03 231.37 42950.45 47918.61 2018-05-14 12:04:21.000 134 21246.04 231.35 42950.43 47918.58 2018-05-14 12:04:22.000 134 21246.01 231.35 42950.45 47918.60 2018-05-14 12:04:23.000 134 21246.00 231.33 42950.44 47918.59 2018-05-14 12:04:24.000 134 21246.02 231.30 42950.44 47918.59 2018-05-14 12:04:25.000 134 21246.01 231.32 42950.46 47918.57 2018-05-14 12:04:26.000 134 21246.01 231.34 42950.45 47918.60 2018-05-14 12:04:27.000 134 21245.95 231.35 42950.44 47918.56 2018-05-14 12:04:28.000 134 21245.95 231.37 42950.44 47918.59 2018-05-14 12:04:29.000 134 21245.93 231.40 42950.44 47918.54 2018-05-14 12:04:30.000 134 21245.94 231.39 42950.44 47918.58 2018-05-14 12:04:31.000 134 21245.91 231.41 42950.41 47918.56 2018-05-14 12:04:32.000 134 21245.87 231.41 42950.39 47918.54 2018-05-14 12:04:33.000 134 21245.85 231.42 42950.36 47918.54 2018-05-14 12:04:34.000 134 21245.88 231.45 42950.34 47918.49 2018-05-14 12:04:35.000 134 21245.83 231.50 42950.33 47918.51 2018-05-14 12:04:36.000 134 21245.81 231.55 42950.33 47918.43 2018-05-14 12:04:37.000 134 21245.81 231.56 42950.28 47918.42 2018-05-14 12:04:38.000 134 21245.80 231.58 42950.26 47918.42 2018-05-14 12:04:39.000 134 21245.79 231.59 42950.28 47918.38 2018-05-14 12:04:40.000 134 21245.76 231.54 42950.26 47918.33 2018-05-14 12:04:41.000 134 21245.74 231.54 42950.25 47918.31 2018-05-14 12:04:42.000 134 21245.77 231.56 42950.27 47918.34 2018-05-14 12:04:43.000 134 21245.75 231.62 42950.23 47918.29 2018-05-14 12:04:44.000 134 21245.75 231.60 42950.26 47918.32 2018-05-14 12:04:45.000 134 21245.75 231.61 42950.22 47918.28 2018-05-14 12:04:46.000 134 21245.73 231.60 42950.20 47918.28 2018-05-14 12:04:47.000 134 21245.73 231.60 42950.21 47918.27 2018-05-14 12:04:48.000 134 21245.72 231.59 42950.18 47918.24 2018-05-14 12:04:49.000 134 21245.70 231.62 42950.19 47918.23 2018-05-14 12:04:50.000 134 21245.72 231.62 42950.18 47918.24 2018-05-14 12:04:51.000 134 21245.73 231.61 42950.19 47918.24 2018-05-14 12:04:52.000 134 21245.74 231.61 42950.19 47918.20 2018-05-14 12:04:53.000 134 21245.73 231.60 42950.22 47918.23 2018-05-14 12:04:54.000 134 21245.72 231.57 42950.20 47918.23 2018-05-14 12:04:55.000 134 21245.73 231.56 42950.19 47918.21 2018-05-14 12:04:56.000 134 21245.70 231.59 42950.18 47918.23 2018-05-14 12:04:57.000 134 21245.73 231.55 42950.23 47918.22 2018-05-14 12:04:58.000 134 21245.72 231.53 42950.22 47918.23 2018-05-14 12:04:59.000 134 21245.71 231.53 42950.21 47918.24 2018-05-14 12:05:00.000 134 21245.70 231.51 42950.25 47918.26 2018-05-14 12:05:01.000 134 21245.75 231.46 42950.28 47918.30 2018-05-14 12:05:02.000 134 21245.71 231.43 42950.32 47918.32 2018-05-14 12:05:03.000 134 21245.72 231.41 42950.34 47918.33 2018-05-14 12:05:04.000 134 21245.74 231.41 42950.36 47918.39 2018-05-14 12:05:05.000 134 21245.75 231.44 42950.37 47918.40 2018-05-14 12:05:06.000 134 21245.75 231.46 42950.40 47918.40 2018-05-14 12:05:07.000 134 21245.78 231.45 42950.40 47918.44 2018-05-14 12:05:08.000 134 21245.80 231.46 42950.39 47918.44 2018-05-14 12:05:09.000 134 21245.81 231.47 42950.38 47918.43 2018-05-14 12:05:10.000 134 21245.79 231.47 42950.39 47918.44 2018-05-14 12:05:11.000 134 21245.78 231.51 42950.36 47918.41 2018-05-14 12:05:12.000 134 21245.79 231.51 42950.36 47918.44 2018-05-14 12:05:13.000 134 21245.77 231.50 42950.35 47918.43 2018-05-14 12:05:14.000 134 21245.76 231.52 42950.35 47918.40 2018-05-14 12:05:15.000 134 21245.75 231.52 42950.38 47918.40 2018-05-14 12:05:16.000 134 21245.75 231.52 42950.36 47918.42 2018-05-14 12:05:17.000 134 21245.74 231.50 42950.37 47918.39 2018-05-14 12:05:18.000 134 21245.71 231.50 42950.37 47918.39 2018-05-14 12:05:19.000 134 21245.75 231.54 42950.36 47918.41 2018-05-14 12:05:20.000 134 21245.77 231.58 42950.32 47918.37 2018-05-14 12:05:21.000 134 21245.76 231.62 42950.29 47918.36 2018-05-14 12:05:22.000 134 21245.77 231.66 42950.23 47918.36 2018-05-14 12:05:23.000 134 21245.76 231.65 42950.21 47918.30 2018-05-14 12:05:24.000 134 21245.75 231.67 42950.22 47918.31 2018-05-14 12:05:25.000 134 21245.78 231.68 42950.20 47918.26 2018-05-14 12:05:26.000 134 21245.76 231.66 42950.20 47918.25 2018-05-14 12:05:27.000 134 21245.72 231.65 42950.20 47918.24 2018-05-14 12:05:28.000 134 21245.72 231.67 42950.18 47918.27 2018-05-14 12:05:29.000 134 21245.72 231.67 42950.15 47918.21 2018-05-14 12:05:30.000 134 21245.71 231.67 42950.19 47918.23 2018-05-14 12:05:31.000 134 21245.70 231.67 42950.17 47918.22 2018-05-14 12:05:32.000 134 21245.70 231.69 42950.17 47918.22 2018-05-14 12:05:33.000 134 21245.67 231.72 42950.17 47918.23 2018-05-14 12:05:34.000 134 21245.66 231.74 42950.16 47918.19 2018-05-14 12:05:35.000 134 21245.63 231.77 42950.14 47918.15 2018-05-14 12:05:36.000 134 21245.62 231.77 42950.13 47918.14 2018-05-14 12:05:37.000 134 21245.58 231.74 42950.14 47918.13 2018-05-14 12:05:38.000 134 21245.56 231.73 42950.15 47918.15 2018-05-14 12:05:39.000 134 21245.53 231.72 42950.14 47918.12 2018-05-14 12:05:40.000 134 21245.54 231.71 42950.15 47918.11 2018-05-14 12:05:41.000 134 21245.53 231.72 42950.13 47918.10 2018-05-14 12:05:42.000 134 21245.53 231.73 42950.10 47918.09 2018-05-14 12:05:43.000 134 21245.54 231.70 42950.07 47918.09 2018-05-14 12:05:44.000 134 21245.53 231.68 42950.08 47918.06 2018-05-14 12:05:45.000 134 21245.50 231.71 42950.08 47918.05 2018-05-14 12:05:46.000 134 21245.49 231.70 42950.09 47918.06 2018-05-14 12:05:47.000 134 21245.52 231.72 42950.09 47918.05 2018-05-14 12:05:48.000 134 21245.52 231.70 42950.08 47918.07 2018-05-14 12:05:49.000 134 21245.52 231.67 42950.10 47918.05 2018-05-14 12:05:50.000 134 21245.54 231.66 42950.10 47918.03 2018-05-14 12:05:51.000 134 21245.56 231.67 42950.09 47918.08 2018-05-14 12:05:52.000 134 21245.58 231.64 42950.11 47918.08 2018-05-14 12:05:53.000 134 21245.59 231.62 42950.16 47918.13 2018-05-14 12:05:54.000 134 21245.63 231.60 42950.14 47918.13 2018-05-14 12:05:55.000 134 21245.59 231.61 42950.15 47918.11 2018-05-14 12:05:56.000 134 21245.57 231.61 42950.16 47918.14 2018-05-14 12:05:57.000 134 21245.60 231.56 42950.18 47918.16 2018-05-14 12:05:58.000 134 21245.64 231.54 42950.19 47918.19 2018-05-14 12:05:59.000 134 21245.66 231.54 42950.18 47918.20 2018-05-14 12:06:00.000 134 21245.66 231.50 42950.16 47918.24 2018-05-14 12:06:01.000 134 21245.71 231.47 42950.23 47918.27 2018-05-14 12:06:02.000 134 21245.72 231.44 42950.27 47918.31 2018-05-14 12:06:03.000 134 21245.75 231.41 42950.30 47918.31 2018-05-14 12:06:04.000 134 21245.77 231.39 42950.33 47918.35 2018-05-14 12:06:05.000 134 21245.77 231.37 42950.39 47918.38 2018-05-14 12:06:06.000 134 21245.76 231.35 42950.42 47918.40 2018-05-14 12:06:07.000 134 21245.80 231.33 42950.44 47918.42 2018-05-14 12:06:08.000 134 21245.82 231.34 42950.43 47918.47 2018-05-14 12:06:09.000 134 21245.81 231.37 42950.43 47918.48 2018-05-14 12:06:10.000 134 21245.81 231.36 42950.42 47918.48 2018-05-14 12:06:11.000 134 21245.81 231.35 42950.48 47918.51 2018-05-14 12:06:12.000 134 21245.81 231.35 42950.50 47918.51 2018-05-14 12:06:13.000 134 21245.80 231.37 42950.51 47918.52 2018-05-14 12:06:14.000 134 21245.81 231.36 42950.52 47918.54 2018-05-14 12:06:15.000 134 21245.80 231.35 42950.54 47918.56 2018-05-14 12:06:16.000 134 21245.84 231.33 42950.52 47918.54 2018-05-14 12:06:17.000 134 21245.84 231.30 42950.58 47918.58 2018-05-14 12:06:18.000 134 21245.83 231.30 42950.56 47918.59 2018-05-14 12:06:19.000 134 21245.84 231.29 42950.57 47918.59 2018-05-14 12:06:20.000 134 21245.85 231.30 42950.59 47918.59 2018-05-14 12:06:21.000 134 21245.84 231.34 42950.56 47918.62 2018-05-14 12:06:22.000 134 21245.85 231.32 42950.57 47918.62 2018-05-14 12:06:23.000 134 21245.84 231.31 42950.58 47918.61 2018-05-14 12:06:24.000 134 21245.87 231.31 42950.57 47918.64 2018-05-14 12:06:25.000 134 21245.86 231.30 42950.60 47918.65 2018-05-14 12:06:26.000 134 21245.89 231.29 42950.60 47918.66 2018-05-14 12:06:27.000 134 21245.91 231.29 42950.62 47918.66 2018-05-14 12:06:28.000 134 21245.92 231.26 42950.62 47918.67 2018-05-14 12:06:29.000 134 21245.92 231.28 42950.60 47918.66 2018-05-14 12:06:30.000 134 21245.93 231.29 42950.61 47918.70 2018-05-14 12:06:31.000 134 21245.93 231.28 42950.61 47918.69 2018-05-14 12:06:32.000 134 21245.93 231.24 42950.62 47918.68 2018-05-14 12:06:33.000 134 21245.93 231.23 42950.64 47918.71 2018-05-14 12:06:34.000 134 21245.92 231.22 42950.65 47918.68 2018-05-14 12:06:35.000 134 21245.92 231.19 42950.64 47918.72 2018-05-14 12:06:36.000 134 21245.92 231.19 42950.70 47918.74 2018-05-14 12:06:37.000 134 21245.91 231.17 42950.69 47918.72 2018-05-14 12:06:38.000 134 21245.92 231.16 42950.67 47918.74 2018-05-14 12:06:39.000 134 21245.93 231.15 42950.70 47918.77 2018-05-14 12:06:40.000 134 21245.97 231.20 42950.70 47918.76 2018-05-14 12:06:41.000 134 21245.94 231.23 42950.69 47918.81 2018-05-14 12:06:42.000 134 21245.94 231.21 42950.68 47918.79 2018-05-14 12:06:43.000 134 21245.90 231.17 42950.70 47918.79 2018-05-14 12:06:44.000 134 21245.89 231.13 42950.75 47918.80 2018-05-14 12:06:45.000 134 21245.90 231.12 42950.79 47918.82 2018-05-14 12:06:46.000 134 21245.90 231.10 42950.84 47918.81 2018-05-14 12:06:47.000 134 21245.86 231.14 42950.81 47918.83 2018-05-14 12:06:48.000 134 21245.87 231.13 42950.83 47918.88 2018-05-14 12:06:49.000 134 21245.89 231.12 42950.84 47918.86 2018-05-14 12:06:50.000 134 21245.88 231.11 42950.84 47918.87 2018-05-14 12:06:51.000 134 21245.88 231.12 42950.83 47918.84 2018-05-14 12:06:52.000 134 21245.92 231.15 42950.86 47918.87 2018-05-14 12:06:53.000 134 21245.95 231.16 42950.82 47918.88 2018-05-14 12:06:54.000 134 21245.95 231.18 42950.82 47918.85 2018-05-14 12:06:55.000 134 21245.95 231.20 42950.80 47918.87 2018-05-14 12:06:56.000 134 21245.96 231.20 42950.77 47918.87 2018-05-14 12:06:57.000 134 21245.94 231.19 42950.81 47918.87 2018-05-14 12:06:58.000 134 21245.95 231.15 42950.78 47918.84 2018-05-14 12:06:59.000 134 21245.94 231.17 42950.79 47918.88 2018-05-14 12:07:00.000 134 21245.96 231.18 42950.77 47918.87 2018-05-14 12:07:01.000 134 21246.00 231.17 42950.80 47918.91 2018-05-14 12:07:02.000 134 21245.99 231.18 42950.81 47918.89 2018-05-14 12:07:03.000 134 21246.01 231.20 42950.77 47918.87 2018-05-14 12:07:04.000 134 21246.04 231.24 42950.77 47918.90 2018-05-14 12:07:05.000 134 21246.04 231.26 42950.79 47918.88 2018-05-14 12:07:06.000 134 21246.02 231.27 42950.80 47918.87 2018-05-14 12:07:07.000 134 21246.01 231.30 42950.78 47918.85 2018-05-14 12:07:08.000 134 21246.03 231.29 42950.77 47918.86 2018-05-14 12:07:09.000 134 21246.04 231.29 42950.80 47918.83 2018-05-14 12:07:10.000 134 21245.98 231.30 42950.78 47918.84 2018-05-14 12:07:11.000 134 21246.00 231.28 42950.76 47918.82 2018-05-14 12:07:12.000 134 21245.98 231.25 42950.74 47918.82 2018-05-14 12:07:13.000 134 21245.94 231.27 42950.74 47918.81 2018-05-14 12:07:14.000 134 21245.93 231.29 42950.73 47918.79 2018-05-14 12:07:15.000 134 21245.90 231.29 42950.72 47918.76 2018-05-14 12:07:16.000 134 21245.89 231.28 42950.69 47918.76 2018-05-14 12:07:17.000 134 21245.91 231.26 42950.70 47918.79 2018-05-14 12:07:18.000 134 21245.91 231.24 42950.70 47918.73 2018-05-14 12:07:19.000 134 21245.90 231.27 42950.71 47918.76 2018-05-14 12:07:20.000 134 21245.89 231.28 42950.71 47918.76 2018-05-14 12:07:21.000 134 21245.86 231.26 42950.71 47918.73 2018-05-14 12:07:22.000 134 21245.83 231.27 42950.69 47918.73 2018-05-14 12:07:23.000 134 21245.84 231.30 42950.67 47918.72 2018-05-14 12:07:24.000 134 21245.83 231.32 42950.68 47918.73 2018-05-14 12:07:25.000 134 21245.82 231.32 42950.69 47918.71 2018-05-14 12:07:26.000 134 21245.81 231.30 42950.67 47918.69 2018-05-14 12:07:27.000 134 21245.79 231.31 42950.67 47918.71 2018-05-14 12:07:28.000 134 21245.78 231.35 42950.68 47918.70 2018-05-14 12:07:29.000 134 21245.76 231.34 42950.67 47918.65 2018-05-14 12:07:30.000 134 21245.76 231.34 42950.63 47918.66 2018-05-14 12:07:31.000 134 21245.73 231.34 42950.65 47918.64 2018-05-14 12:07:32.000 134 21245.75 231.37 42950.62 47918.66 2018-05-14 12:07:33.000 134 21245.76 231.40 42950.61 47918.63 2018-05-14 12:07:34.000 134 21245.75 231.42 42950.61 47918.65 2018-05-14 12:07:35.000 134 21245.71 231.45 42950.61 47918.61 2018-05-14 12:07:36.000 134 21245.69 231.50 42950.55 47918.57 2018-05-14 12:07:37.000 134 21245.71 231.52 42950.53 47918.51 2018-05-14 12:07:38.000 134 21245.71 231.54 42950.46 47918.49 2018-05-14 12:07:39.000 134 21245.67 231.53 42950.45 47918.46 2018-05-14 12:07:40.000 134 21245.69 231.54 42950.45 47918.43 2018-05-14 12:07:41.000 134 21245.66 231.55 42950.44 47918.42 2018-05-14 12:07:42.000 134 21245.63 231.53 42950.49 47918.43 2018-05-14 12:07:43.000 134 21245.61 231.53 42950.46 47918.40 2018-05-14 12:07:44.000 134 21245.62 231.53 42950.48 47918.41 2018-05-14 12:07:45.000 134 21245.62 231.55 42950.47 47918.39 2018-05-14 12:07:46.000 134 21245.62 231.58 42950.45 47918.40 2018-05-14 12:07:47.000 134 21245.61 231.60 42950.46 47918.37 2018-05-14 12:07:48.000 134 21245.63 231.62 42950.42 47918.37 2018-05-14 12:07:49.000 134 21245.62 231.64 42950.39 47918.34 2018-05-14 12:07:50.000 134 21245.63 231.63 42950.37 47918.37 2018-05-14 12:07:51.000 134 21245.60 231.62 42950.37 47918.31 2018-05-14 12:07:52.000 134 21245.62 231.62 42950.37 47918.35 2018-05-14 12:07:53.000 134 21245.62 231.61 42950.34 47918.31 2018-05-14 12:07:54.000 134 21245.63 231.59 42950.36 47918.37 2018-05-14 12:07:55.000 134 21245.64 231.62 42950.37 47918.30 2018-05-14 12:07:56.000 134 21245.62 231.63 42950.38 47918.33 2018-05-14 12:07:57.000 134 21245.60 231.62 42950.33 47918.34 2018-05-14 12:07:58.000 134 21245.64 231.60 42950.34 47918.33 2018-05-14 12:07:59.000 134 21245.65 231.60 42950.33 47918.31 2018-05-14 12:08:00.000 134 21245.69 231.58 42950.33 47918.32 2018-05-14 12:08:01.000 134 21245.73 231.57 42950.32 47918.35 2018-05-14 12:08:02.000 134 21245.76 231.56 42950.31 47918.38 2018-05-14 12:08:03.000 134 21245.78 231.53 42950.36 47918.41 2018-05-14 12:08:04.000 134 21245.82 231.54 42950.38 47918.44 2018-05-14 12:08:05.000 134 21245.84 231.53 42950.43 47918.42 2018-05-14 12:08:06.000 134 21245.83 231.53 42950.40 47918.49 2018-05-14 12:08:07.000 134 21245.88 231.52 42950.40 47918.47 2018-05-14 12:08:08.000 134 21245.89 231.53 42950.39 47918.51 2018-05-14 12:08:09.000 134 21245.90 231.53 42950.39 47918.51 2018-05-14 12:08:10.000 134 21245.94 231.56 42950.39 47918.56 2018-05-14 12:08:11.000 134 21245.95 231.55 42950.37 47918.53 2018-05-14 12:08:12.000 134 21245.99 231.55 42950.42 47918.54 2018-05-14 12:08:13.000 134 21246.00 231.58 42950.39 47918.54 2018-05-14 12:08:14.000 134 21246.01 231.58 42950.38 47918.55 2018-05-14 12:08:15.000 134 21246.03 231.57 42950.39 47918.58 2018-05-14 12:08:16.000 134 21246.05 231.57 42950.37 47918.58 2018-05-14 12:08:17.000 134 21246.05 231.57 42950.37 47918.57 2018-05-14 12:08:18.000 134 21246.07 231.53 42950.40 47918.59 2018-05-14 12:08:19.000 134 21246.08 231.48 42950.44 47918.60 2018-05-14 12:08:20.000 134 21246.07 231.47 42950.45 47918.63 2018-05-14 12:08:21.000 134 21246.04 231.45 42950.50 47918.61 2018-05-14 12:08:22.000 134 21246.10 231.43 42950.51 47918.67 2018-05-14 12:08:23.000 134 21246.10 231.42 42950.52 47918.67 2018-05-14 12:08:24.000 134 21246.11 231.41 42950.54 47918.70 2018-05-14 12:08:25.000 134 21246.09 231.42 42950.54 47918.68 2018-05-14 12:08:26.000 134 21246.09 231.43 42950.57 47918.72 2018-05-14 12:08:27.000 134 21246.09 231.45 42950.60 47918.75 2018-05-14 12:08:28.000 134 21246.09 231.42 42950.60 47918.75 2018-05-14 12:08:29.000 134 21246.11 231.39 42950.59 47918.76 2018-05-14 12:08:30.000 134 21246.13 231.39 42950.61 47918.76 2018-05-14 12:08:31.000 134 21246.11 231.38 42950.62 47918.80 2018-05-14 12:08:32.000 134 21246.13 231.39 42950.65 47918.79 2018-05-14 12:08:33.000 134 21246.11 231.40 42950.62 47918.77 2018-05-14 12:08:34.000 134 21246.10 231.41 42950.60 47918.79 2018-05-14 12:08:35.000 134 21246.12 231.41 42950.56 47918.78 2018-05-14 12:08:36.000 134 21246.14 231.39 42950.56 47918.77 2018-05-14 12:08:37.000 134 21246.13 231.39 42950.61 47918.76 2018-05-14 12:08:38.000 134 21246.13 231.40 42950.59 47918.77 2018-05-14 12:08:39.000 134 21246.13 231.39 42950.57 47918.76 2018-05-14 12:08:40.000 134 21246.12 231.38 42950.57 47918.76 2018-05-14 12:08:41.000 134 21246.11 231.35 42950.58 47918.75 2018-05-14 12:08:42.000 134 21246.08 231.34 42950.54 47918.73 2018-05-14 12:08:43.000 134 21246.06 231.36 42950.56 47918.73 2018-05-14 12:08:44.000 134 21246.03 231.35 42950.56 47918.73 2018-05-14 12:08:45.000 134 21246.05 231.36 42950.53 47918.69 2018-05-14 12:08:46.000 134 21246.06 231.34 42950.54 47918.71 2018-05-14 12:08:47.000 134 21246.03 231.36 42950.52 47918.70 2018-05-14 12:08:48.000 134 21246.06 231.37 42950.52 47918.70 2018-05-14 12:08:49.000 134 21246.08 231.34 42950.53 47918.70 2018-05-14 12:08:50.000 134 21246.10 231.32 42950.55 47918.69 2018-05-14 12:08:51.000 134 21246.13 231.29 42950.58 47918.70 2018-05-14 12:08:52.000 134 21246.13 231.29 42950.55 47918.73 2018-05-14 12:08:53.000 134 21246.14 231.28 42950.54 47918.71 2018-05-14 12:08:54.000 134 21246.14 231.29 42950.55 47918.74 2018-05-14 12:08:55.000 134 21246.17 231.26 42950.55 47918.78 2018-05-14 12:08:56.000 134 21246.18 231.24 42950.55 47918.76 2018-05-14 12:08:57.000 134 21246.20 231.24 42950.55 47918.76 2018-05-14 12:08:58.000 134 21246.21 231.20 42950.58 47918.80 2018-05-14 12:08:59.000 134 21246.24 231.15 42950.60 47918.78 2018-05-14 12:09:00.000 134 21246.23 231.11 42950.64 47918.81 2018-05-14 12:09:01.000 134 21246.24 231.07 42950.69 47918.87 2018-05-14 12:09:02.000 134 21246.27 231.04 42950.73 47918.88 2018-05-14 12:09:03.000 134 21246.29 231.02 42950.73 47918.91 2018-05-14 12:09:04.000 134 21246.28 231.00 42950.74 47918.96 2018-05-14 12:09:05.000 134 21246.32 230.93 42950.76 47918.98 2018-05-14 12:09:06.000 134 21246.30 230.93 42950.82 47919.01 2018-05-14 12:09:07.000 134 21246.29 230.92 42950.84 47919.06 2018-05-14 12:09:08.000 134 21246.32 230.91 42950.85 47919.10 2018-05-14 12:09:09.000 134 21246.33 230.88 42950.87 47919.10 2018-05-14 12:09:10.000 134 21246.31 230.88 42950.87 47919.13 2018-05-14 12:09:11.000 134 21246.37 230.90 42950.93 47919.15 2018-05-14 12:09:12.000 134 21246.38 230.91 42950.92 47919.17 2018-05-14 12:09:13.000 134 21246.41 230.87 42950.92 47919.18 2018-05-14 12:09:14.000 134 21246.45 230.89 42950.92 47919.19 2018-05-14 12:09:15.000 134 21246.46 230.87 42950.93 47919.21 2018-05-14 12:09:16.000 134 21246.47 230.86 42950.93 47919.22 2018-05-14 12:09:17.000 134 21246.49 230.85 42950.94 47919.25 2018-05-14 12:09:18.000 134 21246.51 230.88 42950.91 47919.24 2018-05-14 12:09:19.000 134 21246.51 230.85 42950.90 47919.25 2018-05-14 12:09:20.000 134 21246.54 230.82 42950.93 47919.27 2018-05-14 12:09:21.000 134 21246.55 230.77 42950.93 47919.28 2018-05-14 12:09:22.000 134 21246.57 230.76 42950.96 47919.31 2018-05-14 12:09:23.000 134 21246.56 230.74 42951.00 47919.32 2018-05-14 12:09:24.000 134 21246.65 230.73 42950.99 47919.33 2018-05-14 12:09:25.000 134 21246.63 230.73 42951.02 47919.34 2018-05-14 12:09:26.000 134 21246.65 230.72 42951.02 47919.37 2018-05-14 12:09:27.000 134 21246.67 230.72 42951.01 47919.37 2018-05-14 12:09:28.000 134 21246.65 230.71 42951.01 47919.43 2018-05-14 12:09:29.000 134 21246.64 230.69 42951.01 47919.38 2018-05-14 12:09:30.000 134 21246.64 230.69 42951.04 47919.39 2018-05-14 12:09:31.000 134 21246.64 230.72 42951.00 47919.38 2018-05-14 12:09:32.000 134 21246.66 230.66 42951.04 47919.46 2018-05-14 12:09:33.000 134 21246.69 230.65 42951.04 47919.40 2018-05-14 12:09:34.000 134 21246.69 230.67 42951.05 47919.40 2018-05-14 12:09:35.000 134 21246.66 230.69 42951.03 47919.43 2018-05-14 12:09:36.000 134 21246.65 230.70 42951.04 47919.42 2018-05-14 12:09:37.000 134 21246.62 230.72 42951.05 47919.41 2018-05-14 12:09:38.000 134 21246.61 230.73 42951.03 47919.42 2018-05-14 12:09:39.000 134 21246.59 230.74 42951.04 47919.39 2018-05-14 12:09:40.000 134 21246.58 230.74 42951.04 47919.39 2018-05-14 12:09:41.000 134 21246.55 230.77 42951.00 47919.35 2018-05-14 12:09:42.000 134 21246.56 230.78 42951.00 47919.36 2018-05-14 12:09:43.000 134 21246.51 230.77 42951.00 47919.33 2018-05-14 12:09:44.000 134 21246.48 230.78 42950.98 47919.31 2018-05-14 12:09:45.000 134 21246.45 230.82 42950.99 47919.30 2018-05-14 12:09:46.000 134 21246.42 230.80 42951.01 47919.29 2018-05-14 12:09:47.000 134 21246.40 230.81 42951.01 47919.29 2018-05-14 12:09:48.000 134 21246.36 230.81 42951.04 47919.29 2018-05-14 12:09:49.000 134 21246.33 230.83 42951.02 47919.25 2018-05-14 12:09:50.000 134 21246.28 230.85 42951.01 47919.25 2018-05-14 12:09:51.000 134 21246.27 230.85 42951.01 47919.23 2018-05-14 12:09:52.000 134 21246.21 230.90 42951.00 47919.22 2018-05-14 12:09:53.000 134 21246.18 230.93 42951.01 47919.20 2018-05-14 12:09:54.000 134 21246.17 230.99 42951.04 47919.18 2018-05-14 12:09:55.000 134 21246.15 231.02 42950.99 47919.18 2018-05-14 12:09:56.000 134 21246.14 231.03 42951.00 47919.14 2018-05-14 12:09:57.000 134 21246.14 231.03 42951.00 47919.13 2018-05-14 12:09:58.000 134 21246.12 231.08 42950.97 47919.11 2018-05-14 12:09:59.000 134 21246.05 231.13 42950.99 47919.11 2018-05-14 12:10:00.000 134 21246.05 231.13 42950.99 47919.10 2018-05-14 12:10:01.000 134 21246.03 231.12 42951.01 47919.06 2018-05-14 12:10:02.000 134 21246.01 231.15 42951.00 47919.07 2018-05-14 12:10:03.000 134 21245.99 231.15 42951.02 47919.06 2018-05-14 12:10:04.000 134 21245.98 231.15 42951.01 47919.08 2018-05-14 12:10:05.000 134 21245.98 231.17 42951.00 47919.07 2018-05-14 12:10:06.000 134 21245.96 231.19 42950.98 47919.07 2018-05-14 12:10:07.000 134 21245.97 231.14 42951.01 47919.08 2018-05-14 12:10:08.000 134 21245.95 231.16 42951.01 47919.05 2018-05-14 12:10:09.000 134 21245.95 231.17 42951.01 47919.07 2018-05-14 12:10:10.000 134 21245.93 231.15 42951.05 47919.05 2018-05-14 12:10:11.000 134 21245.91 231.16 42951.02 47919.05 2018-05-14 12:10:12.000 134 21245.90 231.12 42951.01 47919.06 2018-05-14 12:10:13.000 134 21245.87 231.14 42951.00 47919.08 2018-05-14 12:10:14.000 134 21245.88 231.13 42950.98 47919.03 2018-05-14 12:10:15.000 134 21245.90 231.16 42950.98 47919.05 2018-05-14 12:10:16.000 134 21245.93 231.15 42950.99 47919.05 2018-05-14 12:10:17.000 134 21245.92 231.14 42950.96 47919.10 2018-05-14 12:10:18.000 134 21245.96 231.14 42950.97 47919.05 2018-05-14 12:10:19.000 134 21245.98 231.16 42950.96 47919.04 2018-05-14 12:10:20.000 134 21245.95 231.17 42950.98 47919.08 2018-05-14 12:10:21.000 134 21245.97 231.18 42950.97 47919.06 2018-05-14 12:10:22.000 134 21246.00 231.19 42950.98 47919.09 2018-05-14 12:10:23.000 134 21246.00 231.18 42950.99 47919.06 2018-05-14 12:10:24.000 134 21246.01 231.18 42951.00 47919.11 2018-05-14 12:10:25.000 134 21246.01 231.16 42950.99 47919.08 2018-05-14 12:10:26.000 134 21246.00 231.17 42950.98 47919.08 2018-05-14 12:10:27.000 134 21245.98 231.22 42950.95 47919.09 2018-05-14 12:10:28.000 134 21245.99 231.22 42950.96 47919.08 2018-05-14 12:10:29.000 134 21245.99 231.20 42950.98 47919.08 2018-05-14 12:10:30.000 134 21246.03 231.18 42950.99 47919.09 2018-05-14 12:10:31.000 134 21246.01 231.17 42950.94 47919.11 2018-05-14 12:10:32.000 134 21246.03 231.15 42950.99 47919.07 2018-05-14 12:10:33.000 134 21246.04 231.14 42950.97 47919.09 2018-05-14 12:10:34.000 134 21246.04 231.14 42950.98 47919.14 2018-05-14 12:10:35.000 134 21246.04 231.18 42950.93 47919.07 2018-05-14 12:10:36.000 134 21246.03 231.19 42950.90 47919.06 2018-05-14 12:10:37.000 134 21245.99 231.19 42950.86 47919.02 2018-05-14 12:10:38.000 134 21245.98 231.20 42950.84 47918.98 2018-05-14 12:10:39.000 134 21245.98 231.20 42950.83 47918.99 2018-05-14 12:10:40.000 134 21245.99 231.21 42950.82 47918.98 2018-05-14 12:10:41.000 134 21246.00 231.18 42950.82 47918.97 2018-05-14 12:10:42.000 134 21245.97 231.18 42950.82 47918.96 2018-05-14 12:10:43.000 134 21245.96 231.17 42950.80 47918.94 2018-05-14 12:10:44.000 134 21245.92 231.16 42950.81 47918.93 2018-05-14 12:10:45.000 134 21245.95 231.15 42950.84 47918.91 2018-05-14 12:10:46.000 134 21245.92 231.13 42950.81 47918.92 2018-05-14 12:10:47.000 134 21245.89 231.10 42950.82 47918.90 2018-05-14 12:10:48.000 134 21245.87 231.10 42950.83 47918.90 2018-05-14 12:10:49.000 134 21245.87 231.12 42950.83 47918.93 2018-05-14 12:10:50.000 134 21245.84 231.11 42950.83 47918.90 2018-05-14 12:10:51.000 134 21245.85 231.08 42950.80 47918.92 2018-05-14 12:10:52.000 134 21245.89 231.06 42950.84 47918.92 2018-05-14 12:10:53.000 134 21245.89 231.08 42950.86 47918.90 2018-05-14 12:10:54.000 134 21245.91 231.07 42950.86 47918.98 2018-05-14 12:10:55.000 134 21245.93 231.06 42950.83 47918.91 2018-05-14 12:10:56.000 134 21245.96 231.05 42950.83 47918.96 2018-05-14 12:10:57.000 134 21245.97 231.06 42950.85 47918.96 2018-05-14 12:10:58.000 134 21245.97 231.04 42950.84 47918.99 2018-05-14 12:10:59.000 134 21245.95 231.05 42950.88 47918.95 2018-05-14 12:11:00.000 134 21245.98 231.01 42950.91 47919.01 2018-05-14 12:11:01.000 134 21246.03 231.00 42950.92 47918.98 2018-05-14 12:11:02.000 134 21246.03 230.96 42950.93 47919.04 2018-05-14 12:11:03.000 134 21246.03 230.97 42950.98 47919.09 2018-05-14 12:11:04.000 134 21246.02 230.99 42951.01 47919.12 2018-05-14 12:11:05.000 134 21246.01 230.99 42951.02 47919.13 2018-05-14 12:11:06.000 134 21246.00 231.00 42951.07 47919.18 2018-05-14 12:11:07.000 134 21245.99 231.00 42951.08 47919.18 2018-05-14 12:11:08.000 134 21245.97 231.01 42951.08 47919.20 2018-05-14 12:11:09.000 134 21245.98 231.06 42951.05 47919.21 2018-05-14 12:11:10.000 134 21245.97 231.10 42951.09 47919.19 2018-05-14 12:11:11.000 134 21245.95 231.09 42951.12 47919.19 2018-05-14 12:11:12.000 134 21245.93 231.10 42951.11 47919.19 2018-05-14 12:11:13.000 134 21245.89 231.08 42951.11 47919.18 2018-05-14 12:11:14.000 134 21245.92 231.08 42951.14 47919.18 2018-05-14 12:11:15.000 134 21245.92 231.14 42951.15 47919.17 2018-05-14 12:11:16.000 134 21245.88 231.14 42951.15 47919.20 2018-05-14 12:11:17.000 134 21245.83 231.16 42951.13 47919.19 2018-05-14 12:11:18.000 134 21245.84 231.18 42951.12 47919.17 2018-05-14 12:11:19.000 134 21245.86 231.22 42951.11 47919.16 2018-05-14 12:11:20.000 134 21245.85 231.26 42951.07 47919.13 2018-05-14 12:11:21.000 134 21245.85 231.27 42951.05 47919.09 2018-05-14 12:11:22.000 134 21245.83 231.33 42950.98 47919.07 2018-05-14 12:11:23.000 134 21245.84 231.32 42950.99 47919.04 2018-05-14 12:11:24.000 134 21245.82 231.35 42950.95 47919.06 2018-05-14 12:11:25.000 134 21245.78 231.37 42950.95 47919.01 2018-05-14 12:11:26.000 134 21245.80 231.36 42950.93 47918.97 2018-05-14 12:11:27.000 134 21245.79 231.38 42950.93 47918.99 2018-05-14 12:11:28.000 134 21245.77 231.37 42950.93 47918.97 2018-05-14 12:11:29.000 134 21245.78 231.32 42950.93 47918.96 2018-05-14 12:11:30.000 134 21245.78 231.32 42950.96 47918.95 2018-05-14 12:11:31.000 134 21245.77 231.32 42950.95 47918.94 2018-05-14 12:11:32.000 134 21245.77 231.33 42950.93 47918.96 2018-05-14 12:11:33.000 134 21245.74 231.33 42950.93 47918.94 2018-05-14 12:11:34.000 134 21245.73 231.31 42950.94 47918.97 2018-05-14 12:11:35.000 134 21245.73 231.29 42950.94 47918.91 2018-05-14 12:11:36.000 134 21245.75 231.28 42950.91 47918.95 2018-05-14 12:11:37.000 134 21245.75 231.28 42950.91 47918.95 2018-05-14 12:11:38.000 134 21245.78 231.26 42950.90 47918.98 2018-05-14 12:11:39.000 134 21245.82 231.22 42950.93 47918.97 2018-05-14 12:11:40.000 134 21245.84 231.24 42950.97 47918.98 2018-05-14 12:11:41.000 134 21245.85 231.25 42950.96 47919.00 2018-05-14 12:11:42.000 134 21245.84 231.26 42950.96 47919.03 2018-05-14 12:11:43.000 134 21245.80 231.26 42950.96 47918.97 2018-05-14 12:11:44.000 134 21245.83 231.25 42950.93 47919.00 2018-05-14 12:11:45.000 134 21245.84 231.23 42950.94 47918.99 2018-05-14 12:11:46.000 134 21245.85 231.25 42950.93 47919.00 2018-05-14 12:11:47.000 134 21245.84 231.25 42950.92 47919.01 2018-05-14 12:11:48.000 134 21245.83 231.26 42950.95 47918.99 2018-05-14 12:11:49.000 134 21245.86 231.21 42950.95 47919.02 2018-05-14 12:11:50.000 134 21245.93 231.19 42950.96 47919.02 2018-05-14 12:11:51.000 134 21245.99 231.15 42950.97 47919.05 2018-05-14 12:11:52.000 134 21245.99 231.12 42950.98 47919.10 2018-05-14 12:11:53.000 134 21246.00 231.10 42950.99 47919.11 2018-05-14 12:11:54.000 134 21245.99 231.08 42951.00 47919.11 2018-05-14 12:11:55.000 134 21246.02 231.05 42951.04 47919.14 2018-05-14 12:11:56.000 134 21246.05 231.02 42951.06 47919.17 2018-05-14 12:11:57.000 134 21246.05 231.01 42951.05 47919.19 2018-05-14 12:11:58.000 134 21246.02 231.00 42951.08 47919.20 2018-05-14 12:11:59.000 134 21246.01 230.98 42951.10 47919.19 2018-05-14 12:12:00.000 134 21246.07 230.94 42951.14 47919.24 2018-05-14 12:12:01.000 134 21246.10 230.91 42951.15 47919.26 2018-05-14 12:12:02.000 134 21246.07 230.89 42951.15 47919.27 2018-05-14 12:12:03.000 134 21246.07 230.88 42951.16 47919.33 2018-05-14 12:12:04.000 134 21246.08 230.86 42951.18 47919.31 2018-05-14 12:12:05.000 134 21246.09 230.84 42951.22 47919.38 2018-05-14 12:12:06.000 134 21246.07 230.80 42951.24 47919.37 2018-05-14 12:12:07.000 134 21246.05 230.80 42951.26 47919.36 2018-05-14 12:12:08.000 134 21246.04 230.79 42951.28 47919.39 2018-05-14 12:12:09.000 134 21246.06 230.82 42951.28 47919.41 2018-05-14 12:12:10.000 134 21246.06 230.86 42951.28 47919.41 2018-05-14 12:12:11.000 134 21246.10 230.87 42951.31 47919.45 2018-05-14 12:12:12.000 134 21246.08 230.85 42951.29 47919.44 2018-05-14 12:12:13.000 134 21246.08 230.80 42951.29 47919.43 2018-05-14 12:12:14.000 134 21246.03 230.78 42951.34 47919.44 2018-05-14 12:12:15.000 134 21246.01 230.77 42951.38 47919.47 2018-05-14 12:12:16.000 134 21246.03 230.77 42951.42 47919.52 2018-05-14 12:12:17.000 134 21246.06 230.80 42951.41 47919.52 2018-05-14 12:12:18.000 134 21246.09 230.79 42951.40 47919.53 2018-05-14 12:12:19.000 134 21246.14 230.79 42951.41 47919.55 2018-05-14 12:12:20.000 134 21246.15 230.80 42951.41 47919.55 2018-05-14 12:12:21.000 134 21246.15 230.82 42951.39 47919.57 2018-05-14 12:12:22.000 134 21246.13 230.81 42951.38 47919.54 2018-05-14 12:12:23.000 134 21246.10 230.79 42951.40 47919.55 2018-05-14 12:12:24.000 134 21246.07 230.77 42951.41 47919.56 2018-05-14 12:12:25.000 134 21246.05 230.76 42951.44 47919.53 2018-05-14 12:12:26.000 134 21246.05 230.73 42951.47 47919.55 2018-05-14 12:12:27.000 134 21246.04 230.72 42951.50 47919.55 2018-05-14 12:12:28.000 134 21245.99 230.74 42951.51 47919.56 2018-05-14 12:12:29.000 134 21245.98 230.73 42951.48 47919.56 2018-05-14 12:12:30.000 134 21246.00 230.73 42951.50 47919.58 2018-05-14 12:12:31.000 134 21246.01 230.75 42951.52 47919.57 2018-05-14 12:12:32.000 134 21245.99 230.74 42951.47 47919.56 2018-05-14 12:12:33.000 134 21245.99 230.73 42951.49 47919.57 2018-05-14 12:12:34.000 134 21245.97 230.74 42951.53 47919.58 2018-05-14 12:12:35.000 134 21246.03 230.72 42951.50 47919.56 2018-05-14 12:12:36.000 134 21246.07 230.73 42951.48 47919.58 2018-05-14 12:12:37.000 134 21246.05 230.75 42951.48 47919.58 2018-05-14 12:12:38.000 134 21246.06 230.74 42951.49 47919.59 2018-05-14 12:12:39.000 134 21246.03 230.73 42951.46 47919.57 2018-05-14 12:12:40.000 134 21246.01 230.71 42951.49 47919.58 2018-05-14 12:12:41.000 134 21246.03 230.69 42951.51 47919.57 2018-05-14 12:12:42.000 134 21246.02 230.67 42951.49 47919.57 2018-05-14 12:12:43.000 134 21246.00 230.65 42951.50 47919.61 2018-05-14 12:12:44.000 134 21245.97 230.66 42951.48 47919.57 2018-05-14 12:12:45.000 134 21245.94 230.63 42951.52 47919.56 2018-05-14 12:12:46.000 134 21245.94 230.62 42951.52 47919.59 2018-05-14 12:12:47.000 134 21245.94 230.61 42951.53 47919.53 2018-05-14 12:12:48.000 134 21245.93 230.65 42951.51 47919.62 2018-05-14 12:12:49.000 134 21245.91 230.67 42951.52 47919.56 2018-05-14 12:12:50.000 134 21245.93 230.66 42951.53 47919.60 2018-05-14 12:12:51.000 134 21245.95 230.65 42951.53 47919.59 2018-05-14 12:12:52.000 134 21245.95 230.69 42951.54 47919.58 2018-05-14 12:12:53.000 134 21245.96 230.71 42951.54 47919.60 2018-05-14 12:12:54.000 134 21245.98 230.72 42951.53 47919.64 2018-05-14 12:12:55.000 134 21245.97 230.71 42951.55 47919.62 2018-05-14 12:12:56.000 134 21245.95 230.72 42951.58 47919.62 2018-05-14 12:12:57.000 134 21245.95 230.73 42951.58 47919.62 2018-05-14 12:12:58.000 134 21245.99 230.74 42951.60 47919.61 2018-05-14 12:12:59.000 134 21245.97 230.75 42951.60 47919.62 2018-05-14 12:13:00.000 134 21245.96 230.76 42951.58 47919.63 2018-05-14 12:13:01.000 134 21245.92 230.79 42951.56 47919.62 2018-05-14 12:13:02.000 134 21245.89 230.79 42951.58 47919.62 2018-05-14 12:13:03.000 134 21245.89 230.77 42951.60 47919.60 2018-05-14 12:13:04.000 134 21245.85 230.73 42951.62 47919.60 2018-05-14 12:13:05.000 134 21245.85 230.73 42951.59 47919.61 2018-05-14 12:13:06.000 134 21245.88 230.77 42951.60 47919.60 2018-05-14 12:13:07.000 134 21245.87 230.76 42951.57 47919.59 2018-05-14 12:13:08.000 134 21245.88 230.75 42951.59 47919.60 2018-05-14 12:13:09.000 134 21245.87 230.75 42951.61 47919.60 2018-05-14 12:13:10.000 134 21245.89 230.72 42951.61 47919.64 2018-05-14 12:13:11.000 134 21245.87 230.71 42951.59 47919.59 2018-05-14 12:13:12.000 134 21245.89 230.74 42951.60 47919.61 2018-05-14 12:13:13.000 134 21245.90 230.72 42951.63 47919.62 2018-05-14 12:13:14.000 134 21245.93 230.72 42951.57 47919.64 2018-05-14 12:13:15.000 134 21245.90 230.73 42951.56 47919.61 2018-05-14 12:13:16.000 134 21245.92 230.72 42951.60 47919.59 2018-05-14 12:13:17.000 134 21245.95 230.69 42951.60 47919.59 2018-05-14 12:13:18.000 134 21245.95 230.70 42951.55 47919.61 2018-05-14 12:13:19.000 134 21245.98 230.72 42951.52 47919.59 2018-05-14 12:13:20.000 134 21245.99 230.72 42951.52 47919.61 2018-05-14 12:13:21.000 134 21246.01 230.70 42951.50 47919.56 2018-05-14 12:13:22.000 134 21246.07 230.70 42951.48 47919.60 2018-05-14 12:13:23.000 134 21246.09 230.71 42951.49 47919.61 2018-05-14 12:13:24.000 134 21246.11 230.74 42951.49 47919.59 2018-05-14 12:13:25.000 134 21246.12 230.75 42951.48 47919.57 2018-05-14 12:13:26.000 134 21246.14 230.72 42951.46 47919.59 2018-05-14 12:13:27.000 134 21246.17 230.71 42951.43 47919.59 2018-05-14 12:13:28.000 134 21246.18 230.72 42951.42 47919.57 2018-05-14 12:13:29.000 134 21246.19 230.71 42951.40 47919.57 2018-05-14 12:13:30.000 134 21246.22 230.63 42951.40 47919.58 2018-05-14 12:13:31.000 134 21246.23 230.58 42951.40 47919.56 2018-05-14 12:13:32.000 134 21246.24 230.56 42951.46 47919.64 2018-05-14 12:13:33.000 134 21246.23 230.57 42951.50 47919.67 2018-05-14 12:13:34.000 134 21246.20 230.60 42951.49 47919.64 2018-05-14 12:13:35.000 134 21246.21 230.66 42951.50 47919.68 2018-05-14 12:13:36.000 134 21246.21 230.72 42951.44 47919.66 2018-05-14 12:13:37.000 134 21246.22 230.77 42951.46 47919.67 2018-05-14 12:13:38.000 134 21246.21 230.76 42951.40 47919.63 2018-05-14 12:13:39.000 134 21246.23 230.78 42951.45 47919.62 2018-05-14 12:13:40.000 134 21246.20 230.79 42951.42 47919.61 2018-05-14 12:13:41.000 134 21246.18 230.78 42951.43 47919.63 2018-05-14 12:13:42.000 134 21246.19 230.75 42951.41 47919.61 2018-05-14 12:13:43.000 134 21246.16 230.81 42951.43 47919.62 2018-05-14 12:13:44.000 134 21246.12 230.82 42951.41 47919.59 2018-05-14 12:13:45.000 134 21246.12 230.80 42951.40 47919.56 2018-05-14 12:13:46.000 134 21246.12 230.80 42951.41 47919.56 2018-05-14 12:13:47.000 134 21246.13 230.83 42951.40 47919.52 2018-05-14 12:13:48.000 134 21246.12 230.85 42951.34 47919.55 2018-05-14 12:13:49.000 134 21246.09 230.82 42951.34 47919.51 2018-05-14 12:13:50.000 134 21246.10 230.79 42951.38 47919.54 2018-05-14 12:13:51.000 134 21246.11 230.77 42951.39 47919.51 2018-05-14 12:13:52.000 134 21246.09 230.78 42951.39 47919.48 2018-05-14 12:13:53.000 134 21246.12 230.76 42951.39 47919.51 2018-05-14 12:13:54.000 134 21246.14 230.70 42951.40 47919.53 2018-05-14 12:13:55.000 134 21246.17 230.70 42951.41 47919.52 2018-05-14 12:13:56.000 134 21246.15 230.70 42951.47 47919.57 2018-05-14 12:13:57.000 134 21246.13 230.68 42951.47 47919.58 2018-05-14 12:13:58.000 134 21246.08 230.70 42951.46 47919.59 2018-05-14 12:13:59.000 134 21246.06 230.67 42951.47 47919.58 2018-05-14 12:14:00.000 134 21246.10 230.64 42951.49 47919.58 2018-05-14 12:14:01.000 134 21246.13 230.57 42951.53 47919.59 2018-05-14 12:14:02.000 134 21246.16 230.53 42951.56 47919.65 2018-05-14 12:14:03.000 134 21246.14 230.49 42951.54 47919.67 2018-05-14 12:14:04.000 134 21246.14 230.47 42951.62 47919.72 2018-05-14 12:14:05.000 134 21246.17 230.47 42951.65 47919.75 2018-05-14 12:14:06.000 134 21246.18 230.50 42951.66 47919.78 2018-05-14 12:14:07.000 134 21246.16 230.56 42951.66 47919.77 2018-05-14 12:14:08.000 134 21246.14 230.59 42951.64 47919.80 2018-05-14 12:14:09.000 134 21246.11 230.59 42951.65 47919.76 2018-05-14 12:14:10.000 134 21246.13 230.60 42951.67 47919.75 2018-05-14 12:14:11.000 134 21246.12 230.59 42951.67 47919.78 2018-05-14 12:14:12.000 134 21246.13 230.59 42951.68 47919.80 2018-05-14 12:14:13.000 134 21246.12 230.58 42951.68 47919.75 2018-05-14 12:14:14.000 134 21246.08 230.60 42951.68 47919.78 2018-05-14 12:14:15.000 134 21246.06 230.61 42951.65 47919.76 2018-05-14 12:14:16.000 134 21246.08 230.61 42951.68 47919.76 2018-05-14 12:14:17.000 134 21246.06 230.66 42951.68 47919.76 2018-05-14 12:14:18.000 134 21246.03 230.68 42951.65 47919.73 2018-05-14 12:14:19.000 134 21246.04 230.72 42951.65 47919.72 2018-05-14 12:14:20.000 134 21246.03 230.75 42951.63 47919.70 2018-05-14 12:14:21.000 134 21246.00 230.78 42951.60 47919.68 2018-05-14 12:14:22.000 134 21245.99 230.79 42951.61 47919.65 2018-05-14 12:14:23.000 134 21245.99 230.80 42951.58 47919.67 2018-05-14 12:14:24.000 134 21245.97 230.79 42951.53 47919.61 2018-05-14 12:14:25.000 134 21245.97 230.80 42951.54 47919.63 2018-05-14 12:14:26.000 134 21245.97 230.83 42951.56 47919.58 2018-05-14 12:14:27.000 134 21245.99 230.80 42951.54 47919.62 2018-05-14 12:14:28.000 134 21245.98 230.80 42951.55 47919.56 2018-05-14 12:14:29.000 134 21245.93 230.81 42951.54 47919.60 2018-05-14 12:14:30.000 134 21245.92 230.81 42951.54 47919.58 2018-05-14 12:14:31.000 134 21245.90 230.78 42951.58 47919.58 2018-05-14 12:14:32.000 134 21245.84 230.78 42951.55 47919.57 2018-05-14 12:14:33.000 134 21245.79 230.78 42951.56 47919.55 2018-05-14 12:14:34.000 134 21245.76 230.74 42951.51 47919.55 2018-05-14 12:14:35.000 134 21245.71 230.74 42951.52 47919.50 2018-05-14 12:14:36.000 134 21245.67 230.74 42951.54 47919.49 2018-05-14 12:14:37.000 134 21245.65 230.71 42951.57 47919.46 2018-05-14 12:14:38.000 134 21245.62 230.69 42951.54 47919.47 2018-05-14 12:14:39.000 134 21245.60 230.68 42951.53 47919.42 2018-05-14 12:14:40.000 134 21245.56 230.68 42951.55 47919.45 2018-05-14 12:14:41.000 134 21245.55 230.72 42951.57 47919.40 2018-05-14 12:14:42.000 134 21245.53 230.74 42951.58 47919.40 2018-05-14 12:14:43.000 134 21245.47 230.78 42951.55 47919.37 2018-05-14 12:14:44.000 134 21245.43 230.81 42951.52 47919.34 2018-05-14 12:14:45.000 134 21245.39 230.82 42951.52 47919.30 2018-05-14 12:14:46.000 134 21245.37 230.80 42951.53 47919.31 2018-05-14 12:14:47.000 134 21245.33 230.78 42951.53 47919.30 2018-05-14 12:14:48.000 134 21245.30 230.80 42951.52 47919.29 2018-05-14 12:14:49.000 134 21245.28 230.81 42951.54 47919.28 2018-05-14 12:14:50.000 134 21245.29 230.80 42951.56 47919.29 2018-05-14 12:14:51.000 134 21245.31 230.77 42951.57 47919.29 2018-05-14 12:14:52.000 134 21245.32 230.79 42951.59 47919.31 2018-05-14 12:14:53.000 134 21245.33 230.77 42951.57 47919.33 2018-05-14 12:14:54.000 134 21245.33 230.75 42951.60 47919.34 2018-05-14 12:14:55.000 134 21245.32 230.74 42951.60 47919.37 2018-05-14 12:14:56.000 134 21245.30 230.70 42951.62 47919.37 2018-05-14 12:14:57.000 134 21245.26 230.71 42951.66 47919.40 2018-05-14 12:14:58.000 134 21245.26 230.66 42951.70 47919.43 2018-05-14 12:14:59.000 134 21245.30 230.67 42951.71 47919.41 2018-05-14 12:15:00.000 134 21245.38 230.69 42951.72 47919.47 2018-05-14 12:15:01.000 134 21245.44 230.67 42951.75 47919.52 2018-05-14 12:15:02.000 134 21245.47 230.64 42951.76 47919.52 2018-05-14 12:15:03.000 134 21245.54 230.63 42951.80 47919.56 2018-05-14 12:15:04.000 134 21245.58 230.57 42951.82 47919.64 2018-05-14 12:15:05.000 134 21245.61 230.59 42951.83 47919.64 2018-05-14 12:15:06.000 134 21245.58 230.60 42951.86 47919.70 2018-05-14 12:15:07.000 134 21245.64 230.58 42951.92 47919.73 2018-05-14 12:15:08.000 134 21245.66 230.58 42951.92 47919.75 2018-05-14 12:15:09.000 134 21245.65 230.57 42951.93 47919.78 2018-05-14 12:15:10.000 134 21245.62 230.59 42951.98 47919.82 2018-05-14 12:15:11.000 134 21245.64 230.59 42952.02 47919.83 2018-05-14 12:15:12.000 134 21245.65 230.60 42952.03 47919.86 2018-05-14 12:15:13.000 134 21245.65 230.61 42952.02 47919.85 2018-05-14 12:15:14.000 134 21245.63 230.61 42952.04 47919.89 2018-05-14 12:15:15.000 134 21245.63 230.61 42952.04 47919.89 2018-05-14 12:15:16.000 134 21245.63 230.65 42952.04 47919.90 2018-05-14 12:15:17.000 134 21245.63 230.67 42952.04 47919.89 2018-05-14 12:15:18.000 134 21245.60 230.66 42952.04 47919.91 2018-05-14 12:15:19.000 134 21245.58 230.65 42952.05 47919.90 2018-05-14 12:15:20.000 134 21245.57 230.62 42952.04 47919.89 2018-05-14 12:15:21.000 134 21245.53 230.61 42952.05 47919.87 2018-05-14 12:15:22.000 134 21245.49 230.60 42952.06 47919.85 2018-05-14 12:15:23.000 134 21245.50 230.55 42952.09 47919.86 2018-05-14 12:15:24.000 134 21245.48 230.55 42952.11 47919.86 2018-05-14 12:15:25.000 134 21245.45 230.53 42952.14 47919.87 2018-05-14 12:15:26.000 134 21245.41 230.52 42952.16 47919.88 2018-05-14 12:15:27.000 134 21245.38 230.50 42952.18 47919.90 2018-05-14 12:15:28.000 134 21245.38 230.47 42952.17 47919.89 2018-05-14 12:15:29.000 134 21245.37 230.49 42952.14 47919.88 2018-05-14 12:15:30.000 134 21245.38 230.48 42952.15 47919.88 2018-05-14 12:15:31.000 134 21245.38 230.47 42952.16 47919.88 2018-05-14 12:15:32.000 134 21245.42 230.49 42952.17 47919.87 2018-05-14 12:15:33.000 134 21245.44 230.49 42952.18 47919.91 2018-05-14 12:15:34.000 134 21245.43 230.51 42952.19 47919.89 2018-05-14 12:15:35.000 134 21245.42 230.51 42952.18 47919.91 2018-05-14 12:15:36.000 134 21245.48 230.50 42952.17 47919.93 2018-05-14 12:15:37.000 134 21245.49 230.52 42952.22 47919.96 2018-05-14 12:15:38.000 134 21245.54 230.53 42952.22 47919.97 2018-05-14 12:15:39.000 134 21245.54 230.52 42952.21 47919.96 2018-05-14 12:15:40.000 134 21245.53 230.53 42952.22 47919.97 2018-05-14 12:15:41.000 134 21245.49 230.54 42952.23 47919.99 2018-05-14 12:15:42.000 134 21245.46 230.54 42952.23 47920.00 2018-05-14 12:15:43.000 134 21245.49 230.54 42952.21 47919.97 2018-05-14 12:15:44.000 134 21245.47 230.56 42952.21 47920.02 2018-05-14 12:15:45.000 134 21245.46 230.54 42952.18 47919.97 2018-05-14 12:15:46.000 134 21245.46 230.52 42952.18 47919.99 2018-05-14 12:15:47.000 134 21245.46 230.52 42952.23 47919.97 2018-05-14 12:15:48.000 134 21245.45 230.49 42952.26 47919.99 2018-05-14 12:15:49.000 134 21245.42 230.51 42952.29 47920.00 2018-05-14 12:15:50.000 134 21245.43 230.49 42952.28 47920.04 2018-05-14 12:15:51.000 134 21245.46 230.50 42952.28 47920.02 2018-05-14 12:15:52.000 134 21245.45 230.58 42952.28 47920.04 2018-05-14 12:15:53.000 134 21245.44 230.61 42952.31 47920.02 2018-05-14 12:15:54.000 134 21245.46 230.60 42952.30 47920.05 2018-05-14 12:15:55.000 134 21245.45 230.59 42952.30 47920.01 2018-05-14 12:15:56.000 134 21245.45 230.57 42952.25 47920.01 2018-05-14 12:15:57.000 134 21245.36 230.59 42952.29 47920.01 2018-05-14 12:15:58.000 134 21245.34 230.57 42952.33 47920.02 2018-05-14 12:15:59.000 134 21245.33 230.57 42952.33 47920.03 2018-05-14 12:16:00.000 134 21245.37 230.57 42952.38 47920.07 2018-05-14 12:16:01.000 134 21245.34 230.59 42952.37 47920.06 2018-05-14 12:16:02.000 134 21245.38 230.61 42952.41 47920.08 2018-05-14 12:16:03.000 134 21245.40 230.67 42952.42 47920.09 2018-05-14 12:16:04.000 134 21245.39 230.72 42952.37 47920.11 2018-05-14 12:16:05.000 134 21245.42 230.72 42952.35 47920.07 2018-05-14 12:16:06.000 134 21245.39 230.72 42952.37 47920.09 2018-05-14 12:16:07.000 134 21245.41 230.75 42952.35 47920.06 2018-05-14 12:16:08.000 134 21245.43 230.74 42952.33 47920.08 2018-05-14 12:16:09.000 134 21245.44 230.76 42952.29 47920.08 2018-05-14 12:16:10.000 134 21245.46 230.79 42952.33 47920.08 2018-05-14 12:16:11.000 134 21245.49 230.80 42952.35 47920.07 2018-05-14 12:16:12.000 134 21245.52 230.82 42952.31 47920.10 2018-05-14 12:16:13.000 134 21245.56 230.82 42952.30 47920.09 2018-05-14 12:16:14.000 134 21245.60 230.78 42952.28 47920.10 2018-05-14 12:16:15.000 134 21245.59 230.76 42952.29 47920.08 2018-05-14 12:16:16.000 134 21245.62 230.72 42952.27 47920.12 2018-05-14 12:16:17.000 134 21245.63 230.70 42952.25 47920.10 2018-05-14 12:16:18.000 134 21245.63 230.70 42952.29 47920.13 2018-05-14 12:16:19.000 134 21245.67 230.67 42952.31 47920.13 2018-05-14 12:16:20.000 134 21245.67 230.66 42952.28 47920.13 2018-05-14 12:16:21.000 134 21245.69 230.63 42952.28 47920.14 2018-05-14 12:16:22.000 134 21245.69 230.62 42952.29 47920.17 2018-05-14 12:16:23.000 134 21245.65 230.60 42952.28 47920.14 2018-05-14 12:16:24.000 134 21245.65 230.62 42952.30 47920.14 2018-05-14 12:16:25.000 134 21245.61 230.66 42952.28 47920.14 2018-05-14 12:16:26.000 134 21245.60 230.71 42952.29 47920.14 2018-05-14 12:16:27.000 134 21245.58 230.71 42952.30 47920.12 2018-05-14 12:16:28.000 134 21245.53 230.73 42952.28 47920.10 2018-05-14 12:16:29.000 134 21245.54 230.73 42952.26 47920.06 2018-05-14 12:16:30.000 134 21245.53 230.72 42952.25 47920.07 2018-05-14 12:16:31.000 134 21245.49 230.73 42952.26 47920.04 2018-05-14 12:16:32.000 134 21245.49 230.72 42952.24 47920.03 2018-05-14 12:16:33.000 134 21245.43 230.73 42952.22 47920.02 2018-05-14 12:16:34.000 134 21245.38 230.74 42952.21 47920.01 2018-05-14 12:16:35.000 134 21245.37 230.78 42952.18 47919.95 2018-05-14 12:16:36.000 134 21245.36 230.79 42952.16 47919.91 2018-05-14 12:16:37.000 134 21245.33 230.80 42952.17 47919.90 2018-05-14 12:16:38.000 134 21245.32 230.80 42952.15 47919.85 2018-05-14 12:16:39.000 134 21245.29 230.80 42952.11 47919.85 2018-05-14 12:16:40.000 134 21245.26 230.81 42952.09 47919.80 2018-05-14 12:16:41.000 134 21245.24 230.82 42952.11 47919.80 2018-05-14 12:16:42.000 134 21245.24 230.81 42952.09 47919.79 2018-05-14 12:16:43.000 134 21245.21 230.78 42952.12 47919.75 2018-05-14 12:16:44.000 134 21245.19 230.76 42952.12 47919.75 2018-05-14 12:16:45.000 134 21245.17 230.74 42952.12 47919.76 2018-05-14 12:16:46.000 134 21245.16 230.75 42952.11 47919.76 2018-05-14 12:16:47.000 134 21245.13 230.78 42952.14 47919.76 2018-05-14 12:16:48.000 134 21245.13 230.82 42952.13 47919.75 2018-05-14 12:16:49.000 134 21245.14 230.82 42952.15 47919.74 2018-05-14 12:16:50.000 134 21245.13 230.85 42952.12 47919.75 2018-05-14 12:16:51.000 134 21245.14 230.86 42952.10 47919.75 2018-05-14 12:16:52.000 134 21245.13 230.90 42952.09 47919.73 2018-05-14 12:16:53.000 134 21245.14 230.90 42952.08 47919.74 2018-05-14 12:16:54.000 134 21245.11 230.86 42952.11 47919.71 2018-05-14 12:16:55.000 134 21245.10 230.82 42952.13 47919.69 2018-05-14 12:16:56.000 134 21245.10 230.81 42952.13 47919.72 2018-05-14 12:16:57.000 134 21245.09 230.85 42952.09 47919.74 2018-05-14 12:16:58.000 134 21245.07 230.86 42952.07 47919.70 2018-05-14 12:16:59.000 134 21245.04 230.87 42952.08 47919.68 2018-05-14 12:17:00.000 134 21245.04 230.86 42952.07 47919.67 2018-05-14 12:17:01.000 134 21245.01 230.88 42952.07 47919.64 2018-05-14 12:17:02.000 134 21244.99 230.84 42952.06 47919.64 2018-05-14 12:17:03.000 134 21244.99 230.80 42952.11 47919.65 2018-05-14 12:17:04.000 134 21244.98 230.79 42952.11 47919.68 2018-05-14 12:17:05.000 134 21244.94 230.76 42952.15 47919.66 2018-05-14 12:17:06.000 134 21244.90 230.71 42952.16 47919.70 2018-05-14 12:17:07.000 134 21244.88 230.71 42952.18 47919.68 2018-05-14 12:17:08.000 134 21244.87 230.73 42952.16 47919.71 2018-05-14 12:17:09.000 134 21244.85 230.73 42952.20 47919.69 2018-05-14 12:17:10.000 134 21244.83 230.71 42952.22 47919.72 2018-05-14 12:17:11.000 134 21244.86 230.69 42952.23 47919.71 2018-05-14 12:17:12.000 134 21244.86 230.69 42952.30 47919.74 2018-05-14 12:17:13.000 134 21244.87 230.64 42952.36 47919.77 2018-05-14 12:17:14.000 134 21244.89 230.64 42952.38 47919.83 2018-05-14 12:17:15.000 134 21244.91 230.64 42952.38 47919.83 2018-05-14 12:17:16.000 134 21244.92 230.67 42952.38 47919.86 2018-05-14 12:17:17.000 134 21244.95 230.66 42952.39 47919.88 2018-05-14 12:17:18.000 134 21244.98 230.68 42952.39 47919.87 2018-05-14 12:17:19.000 134 21244.99 230.67 42952.37 47919.91 2018-05-14 12:17:20.000 134 21244.98 230.70 42952.38 47919.90 2018-05-14 12:17:21.000 134 21244.98 230.72 42952.40 47919.89 2018-05-14 12:17:22.000 134 21244.98 230.75 42952.38 47919.87 2018-05-14 12:17:23.000 134 21244.95 230.73 42952.35 47919.87 2018-05-14 12:17:24.000 134 21244.91 230.74 42952.35 47919.86 2018-05-14 12:17:25.000 134 21244.90 230.75 42952.36 47919.85 2018-05-14 12:17:26.000 134 21244.86 230.75 42952.37 47919.86 2018-05-14 12:17:27.000 134 21244.80 230.79 42952.34 47919.81 2018-05-14 12:17:28.000 134 21244.78 230.80 42952.36 47919.84 2018-05-14 12:17:29.000 134 21244.79 230.78 42952.39 47919.80 2018-05-14 12:17:30.000 134 21244.74 230.81 42952.38 47919.82 2018-05-14 12:17:31.000 134 21244.73 230.88 42952.34 47919.77 2018-05-14 12:17:32.000 134 21244.70 230.91 42952.33 47919.77 2018-05-14 12:17:33.000 134 21244.66 230.95 42952.33 47919.74 2018-05-14 12:17:34.000 134 21244.65 230.96 42952.31 47919.70 2018-05-14 12:17:35.000 134 21244.63 230.97 42952.26 47919.65 2018-05-14 12:17:36.000 134 21244.58 230.98 42952.24 47919.63 2018-05-14 12:17:37.000 134 21244.53 231.00 42952.27 47919.63 2018-05-14 12:17:38.000 134 21244.53 231.01 42952.24 47919.58 2018-05-14 12:17:39.000 134 21244.52 231.05 42952.21 47919.54 2018-05-14 12:17:40.000 134 21244.49 231.05 42952.21 47919.53 2018-05-14 12:17:41.000 134 21244.48 231.05 42952.18 47919.49 2018-05-14 12:17:42.000 134 21244.47 231.07 42952.15 47919.45 2018-05-14 12:17:43.000 134 21244.44 231.07 42952.12 47919.48 2018-05-14 12:17:44.000 134 21244.49 231.07 42952.09 47919.45 2018-05-14 12:17:45.000 134 21244.51 231.05 42952.08 47919.44 2018-05-14 12:17:46.000 134 21244.54 231.00 42952.07 47919.46 2018-05-14 12:17:47.000 134 21244.58 230.97 42952.07 47919.45 2018-05-14 12:17:48.000 134 21244.58 230.98 42952.09 47919.44 2018-05-14 12:17:49.000 134 21244.60 230.95 42952.06 47919.45 2018-05-14 12:17:50.000 134 21244.65 230.89 42952.06 47919.48 2018-05-14 12:17:51.000 134 21244.65 230.87 42952.09 47919.47 2018-05-14 12:17:52.000 134 21244.67 230.84 42952.10 47919.48 2018-05-14 12:17:53.000 134 21244.70 230.82 42952.14 47919.52 2018-05-14 12:17:54.000 134 21244.74 230.79 42952.17 47919.54 2018-05-14 12:17:55.000 134 21244.75 230.80 42952.14 47919.57 2018-05-14 12:17:56.000 134 21244.79 230.76 42952.17 47919.58 2018-05-14 12:17:57.000 134 21244.79 230.75 42952.17 47919.60 2018-05-14 12:17:58.000 134 21244.78 230.77 42952.17 47919.64 2018-05-14 12:17:59.000 134 21244.80 230.73 42952.18 47919.61 2018-05-14 12:18:00.000 134 21244.84 230.69 42952.18 47919.67 2018-05-14 12:18:01.000 134 21244.85 230.71 42952.21 47919.69 2018-05-14 12:18:02.000 134 21244.90 230.72 42952.22 47919.74 2018-05-14 12:18:03.000 134 21244.90 230.70 42952.23 47919.74 2018-05-14 12:18:04.000 134 21244.90 230.69 42952.27 47919.76 2018-05-14 12:18:05.000 134 21244.89 230.72 42952.27 47919.80 2018-05-14 12:18:06.000 134 21244.87 230.76 42952.28 47919.78 2018-05-14 12:18:07.000 134 21244.88 230.76 42952.30 47919.78 2018-05-14 12:18:08.000 134 21244.86 230.80 42952.30 47919.78 2018-05-14 12:18:09.000 134 21244.86 230.82 42952.33 47919.78 2018-05-14 12:18:10.000 134 21244.84 230.83 42952.32 47919.76 2018-05-14 12:18:11.000 134 21244.80 230.84 42952.28 47919.76 2018-05-14 12:18:12.000 134 21244.80 230.87 42952.27 47919.75 2018-05-14 12:18:13.000 134 21244.81 230.90 42952.27 47919.73 2018-05-14 12:18:14.000 134 21244.81 230.92 42952.28 47919.74 2018-05-14 12:18:15.000 134 21244.76 230.95 42952.27 47919.71 2018-05-14 12:18:16.000 134 21244.72 230.92 42952.27 47919.69 2018-05-14 12:18:17.000 134 21244.68 230.92 42952.25 47919.68 2018-05-14 12:18:18.000 134 21244.63 230.91 42952.22 47919.63 2018-05-14 12:18:19.000 134 21244.61 230.89 42952.25 47919.60 2018-05-14 12:18:20.000 134 21244.56 230.90 42952.28 47919.63 2018-05-14 12:18:21.000 134 21244.48 230.89 42952.29 47919.59 2018-05-14 12:18:22.000 134 21244.47 230.86 42952.28 47919.62 2018-05-14 12:18:23.000 134 21244.43 230.86 42952.30 47919.59 2018-05-14 12:18:24.000 134 21244.41 230.92 42952.30 47919.59 2018-05-14 12:18:25.000 134 21244.39 230.96 42952.31 47919.57 2018-05-14 12:18:26.000 134 21244.35 231.00 42952.33 47919.59 2018-05-14 12:18:27.000 134 21244.35 231.03 42952.34 47919.59 2018-05-14 12:18:28.000 134 21244.34 231.06 42952.31 47919.57 2018-05-14 12:18:29.000 134 21244.32 231.06 42952.30 47919.55 2018-05-14 12:18:30.000 134 21244.27 231.03 42952.33 47919.53 2018-05-14 12:18:31.000 134 21244.26 230.99 42952.35 47919.54 2018-05-14 12:18:32.000 134 21244.29 230.97 42952.41 47919.54 2018-05-14 12:18:33.000 134 21244.28 230.93 42952.41 47919.59 2018-05-14 12:18:34.000 134 21244.24 230.93 42952.43 47919.59 2018-05-14 12:18:35.000 134 21244.25 230.95 42952.44 47919.60 2018-05-14 12:18:36.000 134 21244.26 230.97 42952.46 47919.59 2018-05-14 12:18:37.000 134 21244.24 230.96 42952.46 47919.61 2018-05-14 12:18:38.000 134 21244.21 230.95 42952.47 47919.64 2018-05-14 12:18:39.000 134 21244.19 230.96 42952.50 47919.62 2018-05-14 12:18:40.000 134 21244.20 230.96 42952.54 47919.63 2018-05-14 12:18:41.000 134 21244.20 230.95 42952.52 47919.66 2018-05-14 12:18:42.000 134 21244.18 230.95 42952.51 47919.64 2018-05-14 12:18:43.000 134 21244.16 230.98 42952.54 47919.67 2018-05-14 12:18:44.000 134 21244.17 230.98 42952.51 47919.69 2018-05-14 12:18:45.000 134 21244.17 230.98 42952.50 47919.69 2018-05-14 12:18:46.000 134 21244.21 230.96 42952.54 47919.69 2018-05-14 12:18:47.000 134 21244.21 230.95 42952.56 47919.71 2018-05-14 12:18:48.000 134 21244.22 230.95 42952.54 47919.74 2018-05-14 12:18:49.000 134 21244.23 230.95 42952.57 47919.75 2018-05-14 12:18:50.000 134 21244.24 230.94 42952.61 47919.76 2018-05-14 12:18:51.000 134 21244.25 230.96 42952.61 47919.80 2018-05-14 12:18:52.000 134 21244.25 230.96 42952.61 47919.83 2018-05-14 12:18:53.000 134 21244.27 230.95 42952.64 47919.78 2018-05-14 12:18:54.000 134 21244.27 230.94 42952.65 47919.82 2018-05-14 12:18:55.000 134 21244.26 230.96 42952.65 47919.81 2018-05-14 12:18:56.000 134 21244.27 230.99 42952.61 47919.83 2018-05-14 12:18:57.000 134 21244.27 231.00 42952.63 47919.84 2018-05-14 12:18:58.000 134 21244.34 231.02 42952.68 47919.86 2018-05-14 12:18:59.000 134 21244.34 231.01 42952.73 47919.86 2018-05-14 12:19:00.000 134 21244.37 231.00 42952.73 47919.87 2018-05-14 12:19:01.000 134 21244.40 231.01 42952.73 47919.91 2018-05-14 12:19:02.000 134 21244.41 231.00 42952.72 47919.91 2018-05-14 12:19:03.000 134 21244.41 231.03 42952.69 47919.94 2018-05-14 12:19:04.000 134 21244.46 231.04 42952.71 47919.94 2018-05-14 12:19:05.000 134 21244.49 231.05 42952.74 47919.97 2018-05-14 12:19:06.000 134 21244.54 231.04 42952.76 47920.00 2018-05-14 12:19:07.000 134 21244.56 231.05 42952.75 47920.01 2018-05-14 12:19:08.000 134 21244.60 231.06 42952.74 47920.05 2018-05-14 12:19:09.000 134 21244.59 231.07 42952.75 47920.06 2018-05-14 12:19:10.000 134 21244.60 231.09 42952.76 47920.05 2018-05-14 12:19:11.000 134 21244.63 231.11 42952.76 47920.06 2018-05-14 12:19:12.000 134 21244.60 231.08 42952.76 47920.08 2018-05-14 12:19:13.000 134 21244.57 231.06 42952.78 47920.06 2018-05-14 12:19:14.000 134 21244.55 231.05 42952.78 47920.06 2018-05-14 12:19:15.000 134 21244.53 231.02 42952.79 47920.07 2018-05-14 12:19:16.000 134 21244.50 231.02 42952.83 47920.05 2018-05-14 12:19:17.000 134 21244.44 231.06 42952.82 47920.06 2018-05-14 12:19:18.000 134 21244.46 231.08 42952.82 47920.05 2018-05-14 12:19:19.000 134 21244.45 231.10 42952.81 47920.05 2018-05-14 12:19:20.000 134 21244.44 231.11 42952.78 47920.02 2018-05-14 12:19:21.000 134 21244.43 231.08 42952.80 47920.01 2018-05-14 12:19:22.000 134 21244.40 231.08 42952.83 47920.05 2018-05-14 12:19:23.000 134 21244.35 231.12 42952.81 47919.99 2018-05-14 12:19:24.000 134 21244.32 231.15 42952.81 47919.98 2018-05-14 12:19:25.000 134 21244.30 231.17 42952.82 47919.98 2018-05-14 12:19:26.000 134 21244.27 231.17 42952.79 47919.96 2018-05-14 12:19:27.000 134 21244.26 231.18 42952.77 47919.93 2018-05-14 12:19:28.000 134 21244.21 231.19 42952.79 47919.93 2018-05-14 12:19:29.000 134 21244.14 231.18 42952.77 47919.89 2018-05-14 12:19:30.000 134 21244.16 231.18 42952.75 47919.87 2018-05-14 12:19:31.000 134 21244.17 231.20 42952.71 47919.87 2018-05-14 12:19:32.000 134 21244.16 231.22 42952.71 47919.85 2018-05-14 12:19:33.000 134 21244.15 231.25 42952.69 47919.85 2018-05-14 12:19:34.000 134 21244.12 231.29 42952.68 47919.80 2018-05-14 12:19:35.000 134 21244.03 231.31 42952.65 47919.77 2018-05-14 12:19:36.000 134 21243.99 231.34 42952.63 47919.72 2018-05-14 12:19:37.000 134 21243.97 231.33 42952.61 47919.70 2018-05-14 12:19:38.000 134 21243.93 231.34 42952.58 47919.67 2018-05-14 12:19:39.000 134 21243.92 231.31 42952.56 47919.62 2018-05-14 12:19:40.000 134 21243.89 231.28 42952.59 47919.62 2018-05-14 12:19:41.000 134 21243.87 231.25 42952.60 47919.61 2018-05-14 12:19:42.000 134 21243.83 231.24 42952.64 47919.60 2018-05-14 12:19:43.000 134 21243.79 231.25 42952.67 47919.62 2018-05-14 12:19:44.000 134 21243.79 231.26 42952.68 47919.60 2018-05-14 12:19:45.000 134 21243.75 231.26 42952.66 47919.62 2018-05-14 12:19:46.000 134 21243.72 231.28 42952.65 47919.59 2018-05-14 12:19:47.000 134 21243.71 231.31 42952.65 47919.57 2018-05-14 12:19:48.000 134 21243.70 231.31 42952.65 47919.58 2018-05-14 12:19:49.000 134 21243.69 231.28 42952.67 47919.56 2018-05-14 12:19:50.000 134 21243.66 231.27 42952.65 47919.54 2018-05-14 12:19:51.000 134 21243.64 231.27 42952.63 47919.54 2018-05-14 12:19:52.000 134 21243.63 231.27 42952.66 47919.55 2018-05-14 12:19:53.000 134 21243.60 231.24 42952.71 47919.53 2018-05-14 12:19:54.000 134 21243.58 231.20 42952.71 47919.53 2018-05-14 12:19:55.000 134 21243.56 231.20 42952.71 47919.53 2018-05-14 12:19:56.000 134 21243.55 231.20 42952.71 47919.54 2018-05-14 12:19:57.000 134 21243.55 231.23 42952.69 47919.53 2018-05-14 12:19:58.000 134 21243.57 231.24 42952.70 47919.56 2018-05-14 12:19:59.000 134 21243.59 231.22 42952.71 47919.55 2018-05-14 12:20:00.000 134 21243.63 231.23 42952.72 47919.58 2018-05-14 12:20:01.000 134 21243.68 231.23 42952.77 47919.59 2018-05-14 12:20:02.000 134 21243.75 231.23 42952.75 47919.64 2018-05-14 12:20:03.000 134 21243.79 231.20 42952.75 47919.66 2018-05-14 12:20:04.000 134 21243.83 231.16 42952.78 47919.74 2018-05-14 12:20:05.000 134 21243.83 231.16 42952.82 47919.76 2018-05-14 12:20:06.000 134 21243.84 231.18 42952.84 47919.81 2018-05-14 12:20:07.000 134 21243.86 231.16 42952.85 47919.79 2018-05-14 12:20:08.000 134 21243.88 231.19 42952.84 47919.83 2018-05-14 12:20:09.000 134 21243.97 231.19 42952.80 47919.86 2018-05-14 12:20:10.000 134 21243.99 231.17 42952.84 47919.84 2018-05-14 12:20:11.000 134 21244.05 231.15 42952.86 47919.87 2018-05-14 12:20:12.000 134 21244.13 231.11 42952.86 47919.91 2018-05-14 12:20:13.000 134 21244.10 231.11 42952.88 47919.90 2018-05-14 12:20:14.000 134 21244.09 231.12 42952.85 47919.91 2018-05-14 12:20:15.000 134 21244.11 231.11 42952.85 47919.91 2018-05-14 12:20:16.000 134 21244.09 231.11 42952.81 47919.91 2018-05-14 12:20:17.000 134 21244.10 231.09 42952.87 47919.90 2018-05-14 12:20:18.000 134 21244.11 231.08 42952.83 47919.90 2018-05-14 12:20:19.000 134 21244.06 231.09 42952.80 47919.86 2018-05-14 12:20:20.000 134 21244.06 231.10 42952.81 47919.89 2018-05-14 12:20:21.000 134 21244.08 231.12 42952.78 47919.86 2018-05-14 12:20:22.000 134 21244.06 231.13 42952.78 47919.86 2018-05-14 12:20:23.000 134 21244.09 231.11 42952.79 47919.84 2018-05-14 12:20:24.000 134 21244.11 231.11 42952.76 47919.86 2018-05-14 12:20:25.000 134 21244.10 231.13 42952.73 47919.84 2018-05-14 12:20:26.000 134 21244.10 231.14 42952.77 47919.85 2018-05-14 12:20:27.000 134 21244.14 231.15 42952.77 47919.85 2018-05-14 12:20:28.000 134 21244.14 231.18 42952.73 47919.85 2018-05-14 12:20:29.000 134 21244.10 231.18 42952.72 47919.81 2018-05-14 12:20:30.000 134 21244.09 231.17 42952.72 47919.84 2018-05-14 12:20:31.000 134 21244.04 231.19 42952.70 47919.80 2018-05-14 12:20:32.000 134 21244.02 231.19 42952.69 47919.82 2018-05-14 12:20:33.000 134 21244.00 231.21 42952.73 47919.78 2018-05-14 12:20:34.000 134 21244.00 231.22 42952.73 47919.77 2018-05-14 12:20:35.000 134 21243.97 231.22 42952.71 47919.75 2018-05-14 12:20:36.000 134 21243.95 231.22 42952.67 47919.72 2018-05-14 12:20:37.000 134 21243.96 231.21 42952.68 47919.74 2018-05-14 12:20:38.000 134 21243.99 231.19 42952.67 47919.74 2018-05-14 12:20:39.000 134 21243.98 231.19 42952.68 47919.73 2018-05-14 12:20:40.000 134 21244.00 231.21 42952.68 47919.75 2018-05-14 12:20:41.000 134 21244.00 231.20 42952.68 47919.74 2018-05-14 12:20:42.000 134 21243.98 231.20 42952.68 47919.75 2018-05-14 12:20:43.000 134 21243.95 231.19 42952.68 47919.74 2018-05-14 12:20:44.000 134 21243.97 231.17 42952.72 47919.72 2018-05-14 12:20:45.000 134 21243.95 231.17 42952.74 47919.73 2018-05-14 12:20:46.000 134 21243.92 231.17 42952.74 47919.73 2018-05-14 12:20:47.000 134 21243.92 231.16 42952.68 47919.71 2018-05-14 12:20:48.000 134 21243.91 231.18 42952.68 47919.74 2018-05-14 12:20:49.000 134 21243.90 231.18 42952.74 47919.73 2018-05-14 12:20:50.000 134 21243.91 231.16 42952.76 47919.74 2018-05-14 12:20:51.000 134 21243.96 231.10 42952.76 47919.77 2018-05-14 12:20:52.000 134 21243.96 231.06 42952.79 47919.77 2018-05-14 12:20:53.000 134 21243.97 231.02 42952.77 47919.78 2018-05-14 12:20:54.000 134 21243.90 230.98 42952.80 47919.82 2018-05-14 12:20:55.000 134 21243.88 230.93 42952.87 47919.81 2018-05-14 12:20:56.000 134 21243.87 230.90 42952.87 47919.84 2018-05-14 12:20:57.000 134 21243.85 230.87 42952.91 47919.87 2018-05-14 12:20:58.000 134 21243.88 230.84 42952.98 47919.87 2018-05-14 12:20:59.000 134 21243.91 230.85 42952.98 47919.94 2018-05-14 12:21:00.000 134 21243.94 230.87 42952.99 47919.96 2018-05-14 12:21:01.000 134 21243.95 230.85 42952.99 47919.97 2018-05-14 12:21:02.000 134 21243.99 230.82 42953.01 47920.01 2018-05-14 12:21:03.000 134 21243.98 230.82 42953.01 47920.02 2018-05-14 12:21:04.000 134 21244.02 230.80 42953.05 47920.03 2018-05-14 12:21:05.000 134 21244.02 230.80 42953.10 47920.06 2018-05-14 12:21:06.000 134 21244.08 230.82 42953.09 47920.09 2018-05-14 12:21:07.000 134 21244.09 230.84 42953.10 47920.14 2018-05-14 12:21:08.000 134 21244.07 230.85 42953.14 47920.15 2018-05-14 12:21:09.000 134 21244.11 230.84 42953.13 47920.15 2018-05-14 12:21:10.000 134 21244.15 230.85 42953.13 47920.20 2018-05-14 12:21:11.000 134 21244.16 230.85 42953.17 47920.18 2018-05-14 12:21:12.000 134 21244.16 230.84 42953.16 47920.22 2018-05-14 12:21:13.000 134 21244.16 230.86 42953.17 47920.26 2018-05-14 12:21:14.000 134 21244.20 230.81 42953.19 47920.25 2018-05-14 12:21:15.000 134 21244.23 230.85 42953.20 47920.24 2018-05-14 12:21:16.000 134 21244.21 230.85 42953.21 47920.29 2018-05-14 12:21:17.000 134 21244.24 230.85 42953.19 47920.29 2018-05-14 12:21:18.000 134 21244.27 230.82 42953.18 47920.30 2018-05-14 12:21:19.000 134 21244.28 230.82 42953.20 47920.30 2018-05-14 12:21:20.000 134 21244.27 230.80 42953.19 47920.34 2018-05-14 12:21:21.000 134 21244.29 230.82 42953.19 47920.33 2018-05-14 12:21:22.000 134 21244.32 230.78 42953.18 47920.35 2018-05-14 12:21:23.000 134 21244.35 230.74 42953.22 47920.36 2018-05-14 12:21:24.000 134 21244.32 230.76 42953.24 47920.35 2018-05-14 12:21:25.000 134 21244.35 230.74 42953.25 47920.40 2018-05-14 12:21:26.000 134 21244.36 230.71 42953.26 47920.37 2018-05-14 12:21:27.000 134 21244.35 230.71 42953.27 47920.36 2018-05-14 12:21:28.000 134 21244.29 230.70 42953.28 47920.40 2018-05-14 12:21:29.000 134 21244.29 230.71 42953.24 47920.37 2018-05-14 12:21:30.000 134 21244.30 230.71 42953.25 47920.37 2018-05-14 12:21:31.000 134 21244.30 230.66 42953.26 47920.37 2018-05-14 12:21:32.000 134 21244.32 230.62 42953.27 47920.40 2018-05-14 12:21:33.000 134 21244.31 230.60 42953.25 47920.39 2018-05-14 12:21:34.000 134 21244.30 230.58 42953.26 47920.40 2018-05-14 12:21:35.000 134 21244.33 230.54 42953.24 47920.37 2018-05-14 12:21:36.000 134 21244.31 230.52 42953.22 47920.38 2018-05-14 12:21:37.000 134 21244.31 230.52 42953.25 47920.37 2018-05-14 12:21:38.000 134 21244.33 230.47 42953.27 47920.39 2018-05-14 12:21:39.000 134 21244.32 230.43 42953.27 47920.40 2018-05-14 12:21:40.000 134 21244.30 230.38 42953.26 47920.34 2018-05-14 12:21:41.000 134 21244.31 230.37 42953.26 47920.39 2018-05-14 12:21:42.000 134 21244.34 230.41 42953.26 47920.40 2018-05-14 12:21:43.000 134 21244.35 230.41 42953.26 47920.41 2018-05-14 12:21:44.000 134 21244.32 230.41 42953.29 47920.39 2018-05-14 12:21:45.000 134 21244.33 230.39 42953.29 47920.40 2018-05-14 12:21:46.000 134 21244.40 230.37 42953.25 47920.39 2018-05-14 12:21:47.000 134 21244.42 230.37 42953.28 47920.43 2018-05-14 12:21:48.000 134 21244.41 230.36 42953.23 47920.40 2018-05-14 12:21:49.000 134 21244.41 230.36 42953.24 47920.43 2018-05-14 12:21:50.000 134 21244.40 230.38 42953.25 47920.40 2018-05-14 12:21:51.000 134 21244.45 230.38 42953.28 47920.43 2018-05-14 12:21:52.000 134 21244.48 230.42 42953.27 47920.44 2018-05-14 12:21:53.000 134 21244.50 230.40 42953.30 47920.51 2018-05-14 12:21:54.000 134 21244.53 230.42 42953.35 47920.50 2018-05-14 12:21:55.000 134 21244.55 230.43 42953.36 47920.55 2018-05-14 12:21:56.000 134 21244.58 230.41 42953.40 47920.56 2018-05-14 12:21:57.000 134 21244.59 230.44 42953.38 47920.60 2018-05-14 12:21:58.000 134 21244.60 230.41 42953.41 47920.61 2018-05-14 12:21:59.000 134 21244.61 230.40 42953.39 47920.64 2018-05-14 12:22:00.000 134 21244.65 230.41 42953.41 47920.64 2018-05-14 12:22:01.000 134 21244.64 230.37 42953.43 47920.66 2018-05-14 12:22:02.000 134 21244.67 230.34 42953.44 47920.69 2018-05-14 12:22:03.000 134 21244.68 230.36 42953.46 47920.69 2018-05-14 12:22:04.000 134 21244.72 230.35 42953.48 47920.70 2018-05-14 12:22:05.000 134 21244.76 230.35 42953.47 47920.74 2018-05-14 12:22:06.000 134 21244.77 230.34 42953.50 47920.77 2018-05-14 12:22:07.000 134 21244.74 230.35 42953.49 47920.76 2018-05-14 12:22:08.000 134 21244.73 230.34 42953.48 47920.77 2018-05-14 12:22:09.000 134 21244.76 230.33 42953.49 47920.77 2018-05-14 12:22:10.000 134 21244.78 230.35 42953.47 47920.77 2018-05-14 12:22:11.000 134 21244.79 230.36 42953.48 47920.77 2018-05-14 12:22:12.000 134 21244.82 230.37 42953.47 47920.73 2018-05-14 12:22:13.000 134 21244.82 230.40 42953.44 47920.78 2018-05-14 12:22:14.000 134 21244.80 230.37 42953.44 47920.71 2018-05-14 12:22:15.000 134 21244.80 230.34 42953.45 47920.75 2018-05-14 12:22:16.000 134 21244.83 230.34 42953.47 47920.76 2018-05-14 12:22:17.000 134 21244.81 230.34 42953.49 47920.77 2018-05-14 12:22:18.000 134 21244.81 230.33 42953.49 47920.78 2018-05-14 12:22:19.000 134 21244.84 230.34 42953.50 47920.80 2018-05-14 12:22:20.000 134 21244.89 230.35 42953.51 47920.80 2018-05-14 12:22:21.000 134 21244.88 230.33 42953.54 47920.81 2018-05-14 12:22:22.000 134 21244.85 230.33 42953.55 47920.86 2018-05-14 12:22:23.000 134 21244.83 230.33 42953.51 47920.84 2018-05-14 12:22:24.000 134 21244.85 230.32 42953.55 47920.88 2018-05-14 12:22:25.000 134 21244.87 230.36 42953.55 47920.86 2018-05-14 12:22:26.000 134 21244.89 230.34 42953.55 47920.88 2018-05-14 12:22:27.000 134 21244.91 230.35 42953.54 47920.87 2018-05-14 12:22:28.000 134 21244.93 230.35 42953.54 47920.88 2018-05-14 12:22:29.000 134 21244.90 230.36 42953.51 47920.87 2018-05-14 12:22:30.000 134 21244.90 230.38 42953.50 47920.86 2018-05-14 12:22:31.000 134 21244.91 230.39 42953.48 47920.82 2018-05-14 12:22:32.000 134 21244.86 230.33 42953.48 47920.85 2018-05-14 12:22:33.000 134 21244.81 230.34 42953.46 47920.82 2018-05-14 12:22:34.000 134 21244.76 230.35 42953.45 47920.78 2018-05-14 12:22:35.000 134 21244.74 230.35 42953.45 47920.75 2018-05-14 12:22:36.000 134 21244.71 230.34 42953.42 47920.72 2018-05-14 12:22:37.000 134 21244.70 230.36 42953.40 47920.67 2018-05-14 12:22:38.000 134 21244.67 230.36 42953.39 47920.66 2018-05-14 12:22:39.000 134 21244.61 230.36 42953.37 47920.60 2018-05-14 12:22:40.000 134 21244.60 230.35 42953.37 47920.59 2018-05-14 12:22:41.000 134 21244.58 230.37 42953.36 47920.60 2018-05-14 12:22:42.000 134 21244.59 230.35 42953.39 47920.60 2018-05-14 12:22:43.000 134 21244.60 230.36 42953.30 47920.56 2018-05-14 12:22:44.000 134 21244.64 230.37 42953.31 47920.57 2018-05-14 12:22:45.000 134 21244.62 230.39 42953.29 47920.57 2018-05-14 12:22:46.000 134 21244.65 230.38 42953.28 47920.54 2018-05-14 12:22:47.000 134 21244.69 230.37 42953.23 47920.53 2018-05-14 12:22:48.000 134 21244.67 230.38 42953.24 47920.53 2018-05-14 12:22:49.000 134 21244.69 230.39 42953.23 47920.51 2018-05-14 12:22:50.000 134 21244.69 230.37 42953.26 47920.50 2018-05-14 12:22:51.000 134 21244.70 230.38 42953.23 47920.50 2018-05-14 12:22:52.000 134 21244.69 230.39 42953.22 47920.48 2018-05-14 12:22:53.000 134 21244.68 230.37 42953.21 47920.47 2018-05-14 12:22:54.000 134 21244.68 230.36 42953.22 47920.46 2018-05-14 12:22:55.000 134 21244.69 230.32 42953.22 47920.47 2018-05-14 12:22:56.000 134 21244.66 230.32 42953.19 47920.50 2018-05-14 12:22:57.000 134 21244.65 230.32 42953.22 47920.47 2018-05-14 12:22:58.000 134 21244.63 230.32 42953.22 47920.46 2018-05-14 12:22:59.000 134 21244.58 230.33 42953.22 47920.47 2018-05-14 12:23:00.000 134 21244.59 230.32 42953.21 47920.45 2018-05-14 12:23:01.000 134 21244.58 230.32 42953.23 47920.46 2018-05-14 12:23:02.000 134 21244.60 230.29 42953.22 47920.46 2018-05-14 12:23:03.000 134 21244.63 230.20 42953.26 47920.45 2018-05-14 12:23:04.000 134 21244.63 230.16 42953.27 47920.48 2018-05-14 12:23:05.000 134 21244.67 230.15 42953.28 47920.52 2018-05-14 12:23:06.000 134 21244.68 230.15 42953.30 47920.54 2018-05-14 12:23:07.000 134 21244.72 230.12 42953.34 47920.57 2018-05-14 12:23:08.000 134 21244.76 230.09 42953.35 47920.60 2018-05-14 12:23:09.000 134 21244.79 230.08 42953.36 47920.61 2018-05-14 12:23:10.000 134 21244.80 230.06 42953.36 47920.60 2018-05-14 12:23:11.000 134 21244.80 230.06 42953.34 47920.63 2018-05-14 12:23:12.000 134 21244.83 230.04 42953.33 47920.65 2018-05-14 12:23:13.000 134 21244.82 230.03 42953.31 47920.64 2018-05-14 12:23:14.000 134 21244.85 230.03 42953.31 47920.67 2018-05-14 12:23:15.000 134 21244.88 230.05 42953.31 47920.65 2018-05-14 12:23:16.000 134 21244.86 230.08 42953.30 47920.66 2018-05-14 12:23:17.000 134 21244.89 230.08 42953.29 47920.67 2018-05-14 12:23:18.000 134 21244.86 230.10 42953.24 47920.63 2018-05-14 12:23:19.000 134 21244.85 230.10 42953.28 47920.65 2018-05-14 12:23:20.000 134 21244.84 230.10 42953.25 47920.61 2018-05-14 12:23:21.000 134 21244.85 230.10 42953.25 47920.60 2018-05-14 12:23:22.000 134 21244.82 230.06 42953.24 47920.59 2018-05-14 12:23:23.000 134 21244.83 230.06 42953.28 47920.58 2018-05-14 12:23:24.000 134 21244.80 230.06 42953.27 47920.57 2018-05-14 12:23:25.000 134 21244.79 230.06 42953.25 47920.55 2018-05-14 12:23:26.000 134 21244.79 230.06 42953.25 47920.57 2018-05-14 12:23:27.000 134 21244.74 230.06 42953.22 47920.56 2018-05-14 12:23:28.000 134 21244.77 230.05 42953.24 47920.53 2018-05-14 12:23:29.000 134 21244.76 230.04 42953.27 47920.53 2018-05-14 12:23:30.000 134 21244.75 230.04 42953.27 47920.55 2018-05-14 12:23:31.000 134 21244.75 230.05 42953.27 47920.54 2018-05-14 12:23:32.000 134 21244.75 230.05 42953.27 47920.52 2018-05-14 12:23:33.000 134 21244.70 230.06 42953.24 47920.54 2018-05-14 12:23:34.000 134 21244.68 230.06 42953.21 47920.51 2018-05-14 12:23:35.000 134 21244.68 230.08 42953.21 47920.49 2018-05-14 12:23:36.000 134 21244.65 230.06 42953.22 47920.44 2018-05-14 12:23:37.000 134 21244.62 230.07 42953.19 47920.48 2018-05-14 12:23:38.000 134 21244.62 230.07 42953.17 47920.46 2018-05-14 12:23:39.000 134 21244.66 230.05 42953.17 47920.44 2018-05-14 12:23:40.000 134 21244.64 230.05 42953.20 47920.47 2018-05-14 12:23:41.000 134 21244.63 230.05 42953.21 47920.46 2018-05-14 12:23:42.000 134 21244.67 230.09 42953.23 47920.46 2018-05-14 12:23:43.000 134 21244.72 230.15 42953.22 47920.45 2018-05-14 12:23:44.000 134 21244.74 230.20 42953.25 47920.48 2018-05-14 12:23:45.000 134 21244.78 230.23 42953.23 47920.50 2018-05-14 12:23:46.000 134 21244.80 230.24 42953.23 47920.52 2018-05-14 12:23:47.000 134 21244.78 230.23 42953.27 47920.54 2018-05-14 12:23:48.000 134 21244.81 230.23 42953.27 47920.54 2018-05-14 12:23:49.000 134 21244.80 230.18 42953.25 47920.60 2018-05-14 12:23:50.000 134 21244.81 230.15 42953.27 47920.59 2018-05-14 12:23:51.000 134 21244.83 230.12 42953.32 47920.59 2018-05-14 12:23:52.000 134 21244.87 230.08 42953.32 47920.64 2018-05-14 12:23:53.000 134 21244.87 230.07 42953.33 47920.61 2018-05-14 12:23:54.000 134 21244.86 230.09 42953.32 47920.68 2018-05-14 12:23:55.000 134 21244.85 230.09 42953.30 47920.65 2018-05-14 12:23:56.000 134 21244.85 230.05 42953.32 47920.66 2018-05-14 12:23:57.000 134 21244.84 230.07 42953.30 47920.64 2018-05-14 12:23:58.000 134 21244.83 230.06 42953.31 47920.64 2018-05-14 12:23:59.000 134 21244.80 230.07 42953.32 47920.60 2018-05-14 12:24:00.000 134 21244.81 230.09 42953.33 47920.62 2018-05-14 12:24:01.000 134 21244.80 230.07 42953.33 47920.61 2018-05-14 12:24:02.000 134 21244.79 230.05 42953.31 47920.63 2018-05-14 12:24:03.000 134 21244.79 230.07 42953.33 47920.61 2018-05-14 12:24:04.000 134 21244.76 230.09 42953.35 47920.62 2018-05-14 12:24:05.000 134 21244.75 230.17 42953.37 47920.62 2018-05-14 12:24:06.000 134 21244.81 230.23 42953.38 47920.66 2018-05-14 12:24:07.000 134 21244.83 230.28 42953.40 47920.71 2018-05-14 12:24:08.000 134 21244.85 230.34 42953.45 47920.72 2018-05-14 12:24:09.000 134 21244.92 230.39 42953.46 47920.77 2018-05-14 12:24:10.000 134 21244.94 230.39 42953.47 47920.82 2018-05-14 12:24:11.000 134 21244.98 230.40 42953.53 47920.86 2018-05-14 12:24:12.000 134 21245.02 230.43 42953.56 47920.90 2018-05-14 12:24:13.000 134 21245.01 230.47 42953.59 47920.95 2018-05-14 12:24:14.000 134 21245.03 230.46 42953.60 47920.96 2018-05-14 12:24:15.000 134 21245.03 230.51 42953.64 47920.98 2018-05-14 12:24:16.000 134 21245.08 230.51 42953.63 47921.04 2018-05-14 12:24:17.000 134 21245.14 230.51 42953.62 47921.04 2018-05-14 12:24:18.000 134 21245.16 230.50 42953.63 47921.06 2018-05-14 12:24:19.000 134 21245.14 230.48 42953.64 47921.05 2018-05-14 12:24:20.000 134 21245.15 230.46 42953.67 47921.09 2018-05-14 12:24:21.000 134 21245.13 230.46 42953.65 47921.08 2018-05-14 12:24:22.000 134 21245.17 230.46 42953.66 47921.11 2018-05-14 12:24:23.000 134 21245.16 230.45 42953.67 47921.10 2018-05-14 12:24:24.000 134 21245.13 230.44 42953.65 47921.12 2018-05-14 12:24:25.000 134 21245.13 230.44 42953.67 47921.10 2018-05-14 12:24:26.000 134 21245.16 230.43 42953.68 47921.12 2018-05-14 12:24:27.000 134 21245.13 230.42 42953.70 47921.11 2018-05-14 12:24:28.000 134 21245.13 230.43 42953.72 47921.12 2018-05-14 12:24:29.000 134 21245.12 230.40 42953.74 47921.13 2018-05-14 12:24:30.000 134 21245.08 230.39 42953.74 47921.11 2018-05-14 12:24:31.000 134 21245.05 230.37 42953.75 47921.12 2018-05-14 12:24:32.000 134 21245.01 230.36 42953.75 47921.12 2018-05-14 12:24:33.000 134 21245.01 230.31 42953.77 47921.12 2018-05-14 12:24:34.000 134 21244.97 230.28 42953.82 47921.10 2018-05-14 12:24:35.000 134 21244.93 230.25 42953.83 47921.12 2018-05-14 12:24:36.000 134 21244.93 230.25 42953.84 47921.12 2018-05-14 12:24:37.000 134 21244.91 230.24 42953.81 47921.13 2018-05-14 12:24:38.000 134 21244.88 230.22 42953.80 47921.11 2018-05-14 12:24:39.000 134 21244.84 230.21 42953.83 47921.08 2018-05-14 12:24:40.000 134 21244.79 230.18 42953.83 47921.07 2018-05-14 12:24:41.000 134 21244.74 230.15 42953.85 47921.04 2018-05-14 12:24:42.000 134 21244.72 230.15 42953.85 47921.04 2018-05-14 12:24:43.000 134 21244.68 230.12 42953.87 47921.03 2018-05-14 12:24:44.000 134 21244.63 230.13 42953.87 47921.03 2018-05-14 12:24:45.000 134 21244.63 230.18 42953.88 47921.01 2018-05-14 12:24:46.000 134 21244.64 230.20 42953.85 47921.00 2018-05-14 12:24:47.000 134 21244.61 230.20 42953.85 47921.01 2018-05-14 12:24:48.000 134 21244.61 230.19 42953.82 47921.00 2018-05-14 12:24:49.000 134 21244.63 230.19 42953.82 47920.99 2018-05-14 12:24:50.000 134 21244.60 230.21 42953.83 47920.97 2018-05-14 12:24:51.000 134 21244.61 230.19 42953.87 47920.96 2018-05-14 12:24:52.000 134 21244.59 230.19 42953.88 47921.02 2018-05-14 12:24:53.000 134 21244.56 230.20 42953.84 47920.95 2018-05-14 12:24:54.000 134 21244.54 230.22 42953.84 47920.99 2018-05-14 12:24:55.000 134 21244.50 230.23 42953.85 47920.97 2018-05-14 12:24:56.000 134 21244.50 230.22 42953.86 47921.01 2018-05-14 12:24:57.000 134 21244.47 230.25 42953.84 47920.96 2018-05-14 12:24:58.000 134 21244.44 230.27 42953.87 47920.99 2018-05-14 12:24:59.000 134 21244.44 230.27 42953.88 47920.95 2018-05-14 12:25:00.000 134 21244.46 230.26 42953.85 47920.95 2018-05-14 12:25:01.000 134 21244.46 230.26 42953.83 47920.94 2018-05-14 12:25:02.000 134 21244.43 230.31 42953.86 47920.95 2018-05-14 12:25:03.000 134 21244.45 230.32 42953.86 47920.93 2018-05-14 12:25:04.000 134 21244.45 230.32 42953.83 47920.94 2018-05-14 12:25:05.000 134 21244.46 230.33 42953.84 47920.95 2018-05-14 12:25:06.000 134 21244.46 230.34 42953.87 47920.98 2018-05-14 12:25:07.000 134 21244.43 230.36 42953.86 47920.95 2018-05-14 12:25:08.000 134 21244.46 230.37 42953.86 47920.95 2018-05-14 12:25:09.000 134 21244.45 230.44 42953.88 47920.97 2018-05-14 12:25:10.000 134 21244.47 230.47 42953.89 47920.99 2018-05-14 12:25:11.000 134 21244.51 230.49 42953.90 47920.99 2018-05-14 12:25:12.000 134 21244.49 230.49 42953.90 47921.02 2018-05-14 12:25:13.000 134 21244.50 230.49 42953.90 47921.04 2018-05-14 12:25:14.000 134 21244.50 230.49 42953.94 47921.04 2018-05-14 12:25:15.000 134 21244.51 230.53 42953.96 47921.10 2018-05-14 12:25:16.000 134 21244.50 230.55 42953.97 47921.10 2018-05-14 12:25:17.000 134 21244.53 230.57 42953.96 47921.07 2018-05-14 12:25:18.000 134 21244.54 230.58 42954.00 47921.11 2018-05-14 12:25:19.000 134 21244.56 230.57 42953.98 47921.10 2018-05-14 12:25:20.000 134 21244.57 230.56 42953.96 47921.08 2018-05-14 12:25:21.000 134 21244.56 230.57 42953.97 47921.11 2018-05-14 12:25:22.000 134 21244.58 230.56 42953.95 47921.12 2018-05-14 12:25:23.000 134 21244.58 230.57 42953.97 47921.12 2018-05-14 12:25:24.000 134 21244.58 230.56 42953.99 47921.10 2018-05-14 12:25:25.000 134 21244.56 230.56 42953.95 47921.09 2018-05-14 12:25:26.000 134 21244.55 230.56 42953.94 47921.13 2018-05-14 12:25:27.000 134 21244.53 230.53 42953.96 47921.06 2018-05-14 12:25:28.000 134 21244.56 230.51 42953.93 47921.08 2018-05-14 12:25:29.000 134 21244.52 230.53 42953.92 47921.06 2018-05-14 12:25:30.000 134 21244.48 230.52 42953.94 47921.08 2018-05-14 12:25:31.000 134 21244.46 230.53 42953.94 47921.03 2018-05-14 12:25:32.000 134 21244.45 230.50 42953.88 47921.01 2018-05-14 12:25:33.000 134 21244.44 230.49 42953.89 47921.00 2018-05-14 12:25:34.000 134 21244.41 230.52 42953.87 47920.99 2018-05-14 12:25:35.000 134 21244.37 230.56 42953.86 47920.96 2018-05-14 12:25:36.000 134 21244.32 230.57 42953.79 47920.92 2018-05-14 12:25:37.000 134 21244.30 230.58 42953.80 47920.88 2018-05-14 12:25:38.000 134 21244.28 230.54 42953.77 47920.83 2018-05-14 12:25:39.000 134 21244.24 230.47 42953.76 47920.82 2018-05-14 12:25:40.000 134 21244.20 230.43 42953.77 47920.76 2018-05-14 12:25:41.000 134 21244.18 230.39 42953.74 47920.72 2018-05-14 12:25:42.000 134 21244.15 230.39 42953.75 47920.70 2018-05-14 12:25:43.000 134 21244.09 230.35 42953.70 47920.68 2018-05-14 12:25:44.000 134 21244.04 230.34 42953.68 47920.64 2018-05-14 12:25:45.000 134 21243.99 230.33 42953.68 47920.62 2018-05-14 12:25:46.000 134 21243.95 230.31 42953.66 47920.59 2018-05-14 12:25:47.000 134 21243.91 230.33 42953.63 47920.54 2018-05-14 12:25:48.000 134 21243.90 230.30 42953.62 47920.51 2018-05-14 12:25:49.000 134 21243.87 230.33 42953.57 47920.49 2018-05-14 12:25:50.000 134 21243.86 230.32 42953.57 47920.49 2018-05-14 12:25:51.000 134 21243.84 230.27 42953.58 47920.42 2018-05-14 12:25:52.000 134 21243.80 230.25 42953.61 47920.43 2018-05-14 12:25:53.000 134 21243.80 230.24 42953.65 47920.42 2018-05-14 12:25:54.000 134 21243.83 230.21 42953.64 47920.45 2018-05-14 12:25:55.000 134 21243.83 230.18 42953.63 47920.46 2018-05-14 12:25:56.000 134 21243.77 230.17 42953.68 47920.45 2018-05-14 12:25:57.000 134 21243.80 230.16 42953.71 47920.49 2018-05-14 12:25:58.000 134 21243.84 230.15 42953.72 47920.53 2018-05-14 12:25:59.000 134 21243.87 230.16 42953.72 47920.53 2018-05-14 12:26:00.000 134 21243.88 230.17 42953.75 47920.55 2018-05-14 12:26:01.000 134 21243.89 230.18 42953.74 47920.55 2018-05-14 12:26:02.000 134 21243.93 230.18 42953.75 47920.55 2018-05-14 12:26:03.000 134 21243.95 230.16 42953.78 47920.56 2018-05-14 12:26:04.000 134 21243.94 230.13 42953.79 47920.62 2018-05-14 12:26:05.000 134 21243.96 230.13 42953.81 47920.62 2018-05-14 12:26:06.000 134 21243.99 230.14 42953.78 47920.67 2018-05-14 12:26:07.000 134 21244.00 230.15 42953.83 47920.70 2018-05-14 12:26:08.000 134 21244.00 230.12 42953.88 47920.73 2018-05-14 12:26:09.000 134 21244.01 230.10 42953.89 47920.76 2018-05-14 12:26:10.000 134 21244.01 230.13 42953.92 47920.74 2018-05-14 12:26:11.000 134 21244.05 230.14 42953.92 47920.78 2018-05-14 12:26:12.000 134 21244.07 230.17 42953.92 47920.77 2018-05-14 12:26:13.000 134 21244.09 230.18 42953.92 47920.78 2018-05-14 12:26:14.000 134 21244.06 230.22 42953.82 47920.76 2018-05-14 12:26:15.000 134 21244.03 230.21 42953.84 47920.76 2018-05-14 12:26:16.000 134 21244.05 230.23 42953.83 47920.72 2018-05-14 12:26:17.000 134 21244.01 230.27 42953.81 47920.72 2018-05-14 12:26:18.000 134 21244.02 230.26 42953.80 47920.70 2018-05-14 12:26:19.000 134 21244.05 230.24 42953.79 47920.70 2018-05-14 12:26:20.000 134 21244.03 230.24 42953.79 47920.67 2018-05-14 12:26:21.000 134 21243.99 230.26 42953.79 47920.67 2018-05-14 12:26:22.000 134 21244.00 230.25 42953.80 47920.63 2018-05-14 12:26:23.000 134 21243.98 230.25 42953.81 47920.65 2018-05-14 12:26:24.000 134 21243.98 230.23 42953.82 47920.67 2018-05-14 12:26:25.000 134 21243.97 230.24 42953.81 47920.64 2018-05-14 12:26:26.000 134 21243.95 230.23 42953.80 47920.66 2018-05-14 12:26:27.000 134 21243.94 230.21 42953.78 47920.63 2018-05-14 12:26:28.000 134 21243.92 230.20 42953.78 47920.66 2018-05-14 12:26:29.000 134 21243.91 230.20 42953.79 47920.62 2018-05-14 12:26:30.000 134 21243.92 230.24 42953.79 47920.66 2018-05-14 12:26:31.000 134 21243.87 230.25 42953.82 47920.64 2018-05-14 12:26:32.000 134 21243.85 230.26 42953.81 47920.61 2018-05-14 12:26:33.000 134 21243.84 230.27 42953.78 47920.61 2018-05-14 12:26:34.000 134 21243.83 230.29 42953.79 47920.58 2018-05-14 12:26:35.000 134 21243.80 230.35 42953.76 47920.57 2018-05-14 12:26:36.000 134 21243.80 230.33 42953.71 47920.54 2018-05-14 12:26:37.000 134 21243.81 230.31 42953.74 47920.53 2018-05-14 12:26:38.000 134 21243.79 230.33 42953.71 47920.49 2018-05-14 12:26:39.000 134 21243.76 230.32 42953.67 47920.50 2018-05-14 12:26:40.000 134 21243.79 230.29 42953.70 47920.49 2018-05-14 12:26:41.000 134 21243.78 230.28 42953.72 47920.51 2018-05-14 12:26:42.000 134 21243.71 230.30 42953.70 47920.50 2018-05-14 12:26:43.000 134 21243.74 230.31 42953.69 47920.47 2018-05-14 12:26:44.000 134 21243.73 230.34 42953.68 47920.45 2018-05-14 12:26:45.000 134 21243.74 230.33 42953.68 47920.47 2018-05-14 12:26:46.000 134 21243.75 230.29 42953.67 47920.47 2018-05-14 12:26:47.000 134 21243.74 230.28 42953.68 47920.43 2018-05-14 12:26:48.000 134 21243.74 230.27 42953.74 47920.46 2018-05-14 12:26:49.000 134 21243.74 230.23 42953.73 47920.47 2018-05-14 12:26:50.000 134 21243.75 230.24 42953.71 47920.49 2018-05-14 12:26:51.000 134 21243.76 230.25 42953.71 47920.48 2018-05-14 12:26:52.000 134 21243.80 230.24 42953.71 47920.50 2018-05-14 12:26:53.000 134 21243.81 230.25 42953.70 47920.48 2018-05-14 12:26:54.000 134 21243.83 230.25 42953.71 47920.52 2018-05-14 12:26:55.000 134 21243.84 230.27 42953.71 47920.50 2018-05-14 12:26:56.000 134 21243.85 230.27 42953.70 47920.51 2018-05-14 12:26:57.000 134 21243.88 230.24 42953.66 47920.51 2018-05-14 12:26:58.000 134 21243.85 230.26 42953.69 47920.53 2018-05-14 12:26:59.000 134 21243.86 230.25 42953.70 47920.51 2018-05-14 12:27:00.000 134 21243.85 230.26 42953.68 47920.51 2018-05-14 12:27:01.000 134 21243.86 230.23 42953.69 47920.49 2018-05-14 12:27:02.000 134 21243.85 230.20 42953.73 47920.52 2018-05-14 12:27:03.000 134 21243.87 230.19 42953.76 47920.55 2018-05-14 12:27:04.000 134 21243.88 230.19 42953.77 47920.56 2018-05-14 12:27:05.000 134 21243.86 230.16 42953.82 47920.60 2018-05-14 12:27:06.000 134 21243.88 230.12 42953.84 47920.59 2018-05-14 12:27:07.000 134 21243.89 230.12 42953.81 47920.62 2018-05-14 12:27:08.000 134 21243.91 230.11 42953.85 47920.62 2018-05-14 12:27:09.000 134 21243.92 230.12 42953.86 47920.68 2018-05-14 12:27:10.000 134 21243.92 230.14 42953.86 47920.71 2018-05-14 12:27:11.000 134 21243.91 230.14 42953.87 47920.68 2018-05-14 12:27:12.000 134 21243.92 230.12 42953.85 47920.70 2018-05-14 12:27:13.000 134 21243.93 230.13 42953.83 47920.72 2018-05-14 12:27:14.000 134 21243.92 230.13 42953.86 47920.71 2018-05-14 12:27:15.000 134 21243.93 230.11 42953.88 47920.73 2018-05-14 12:27:16.000 134 21243.92 230.12 42953.90 47920.73 2018-05-14 12:27:17.000 134 21243.93 230.13 42953.93 47920.75 2018-05-14 12:27:18.000 134 21243.94 230.16 42953.91 47920.75 2018-05-14 12:27:19.000 134 21243.95 230.14 42953.90 47920.72 2018-05-14 12:27:20.000 134 21243.95 230.13 42953.92 47920.74 2018-05-14 12:27:21.000 134 21243.93 230.13 42953.92 47920.74 2018-05-14 12:27:22.000 134 21243.93 230.12 42953.91 47920.75 2018-05-14 12:27:23.000 134 21243.93 230.13 42953.90 47920.73 2018-05-14 12:27:24.000 134 21243.92 230.15 42953.92 47920.75 2018-05-14 12:27:25.000 134 21243.95 230.16 42953.94 47920.75 2018-05-14 12:27:26.000 134 21243.94 230.17 42953.91 47920.76 2018-05-14 12:27:27.000 134 21243.91 230.19 42953.91 47920.74 2018-05-14 12:27:28.000 134 21243.93 230.18 42953.92 47920.75 2018-05-14 12:27:29.000 134 21243.95 230.17 42953.93 47920.72 2018-05-14 12:27:30.000 134 21243.95 230.15 42953.89 47920.74 2018-05-14 12:27:31.000 134 21243.96 230.12 42953.94 47920.75 2018-05-14 12:27:32.000 134 21243.93 230.14 42953.94 47920.75 2018-05-14 12:27:33.000 134 21243.93 230.13 42953.94 47920.77 2018-05-14 12:27:34.000 134 21243.93 230.06 42953.97 47920.78 2018-05-14 12:27:35.000 134 21243.95 230.03 42953.99 47920.77 2018-05-14 12:27:36.000 134 21243.93 229.98 42953.98 47920.82 2018-05-14 12:27:37.000 134 21243.92 229.95 42954.02 47920.81 2018-05-14 12:27:38.000 134 21243.93 229.95 42954.05 47920.85 2018-05-14 12:27:39.000 134 21243.92 229.93 42954.07 47920.85 2018-05-14 12:27:40.000 134 21243.91 229.90 42954.11 47920.88 2018-05-14 12:27:41.000 134 21243.89 229.93 42954.12 47920.89 2018-05-14 12:27:42.000 134 21243.90 229.91 42954.14 47920.89 2018-05-14 12:27:43.000 134 21243.91 229.92 42954.12 47920.91 2018-05-14 12:27:44.000 134 21243.91 229.92 42954.11 47920.91 2018-05-14 12:27:45.000 134 21243.91 229.91 42954.14 47920.91 2018-05-14 12:27:46.000 134 21243.94 229.91 42954.14 47920.93 2018-05-14 12:27:47.000 134 21243.91 229.89 42954.13 47920.91 2018-05-14 12:27:48.000 134 21243.90 229.87 42954.12 47920.95 2018-05-14 12:27:49.000 134 21243.89 229.88 42954.15 47920.93 2018-05-14 12:27:50.000 134 21243.93 229.86 42954.16 47920.93 2018-05-14 12:27:51.000 134 21243.99 229.85 42954.18 47920.95 2018-05-14 12:27:52.000 134 21244.00 229.84 42954.18 47920.98 2018-05-14 12:27:53.000 134 21244.01 229.82 42954.17 47920.96 2018-05-14 12:27:54.000 134 21244.01 229.81 42954.23 47920.99 2018-05-14 12:27:55.000 134 21244.03 229.79 42954.23 47921.01 2018-05-14 12:27:56.000 134 21244.05 229.79 42954.22 47921.02 2018-05-14 12:27:57.000 134 21244.03 229.80 42954.21 47921.06 2018-05-14 12:27:58.000 134 21244.05 229.78 42954.22 47921.05 2018-05-14 12:27:59.000 134 21244.05 229.80 42954.22 47921.07 2018-05-14 12:28:00.000 134 21244.02 229.82 42954.23 47921.07 2018-05-14 12:28:01.000 134 21244.02 229.79 42954.24 47921.09 2018-05-14 12:28:02.000 134 21244.03 229.80 42954.25 47921.07 2018-05-14 12:28:03.000 134 21244.06 229.81 42954.26 47921.08 2018-05-14 12:28:04.000 134 21244.09 229.79 42954.28 47921.07 2018-05-14 12:28:05.000 134 21244.09 229.81 42954.27 47921.10 2018-05-14 12:28:06.000 134 21244.05 229.82 42954.24 47921.07 2018-05-14 12:28:07.000 134 21244.08 229.81 42954.22 47921.11 2018-05-14 12:28:08.000 134 21244.08 229.78 42954.22 47921.11 2018-05-14 12:28:09.000 134 21244.07 229.76 42954.26 47921.09 2018-05-14 12:28:10.000 134 21244.05 229.76 42954.26 47921.12 2018-05-14 12:28:11.000 134 21244.04 229.75 42954.28 47921.12 2018-05-14 12:28:12.000 134 21244.02 229.73 42954.33 47921.13 2018-05-14 12:28:13.000 134 21244.00 229.74 42954.32 47921.11 2018-05-14 12:28:14.000 134 21244.02 229.77 42954.33 47921.14 2018-05-14 12:28:15.000 134 21243.98 229.75 42954.33 47921.14 2018-05-14 12:28:16.000 134 21243.94 229.75 42954.34 47921.13 2018-05-14 12:28:17.000 134 21243.94 229.71 42954.37 47921.12 2018-05-14 12:28:18.000 134 21243.93 229.73 42954.36 47921.12 2018-05-14 12:28:19.000 134 21243.91 229.70 42954.37 47921.11 2018-05-14 12:28:20.000 134 21243.87 229.70 42954.37 47921.12 2018-05-14 12:28:21.000 134 21243.86 229.66 42954.41 47921.11 2018-05-14 12:28:22.000 134 21243.86 229.65 42954.41 47921.13 2018-05-14 12:28:23.000 134 21243.84 229.68 42954.43 47921.14 2018-05-14 12:28:24.000 134 21243.82 229.70 42954.42 47921.10 2018-05-14 12:28:25.000 134 21243.77 229.69 42954.43 47921.14 2018-05-14 12:28:26.000 134 21243.74 229.70 42954.43 47921.13 2018-05-14 12:28:27.000 134 21243.74 229.75 42954.39 47921.12 2018-05-14 12:28:28.000 134 21243.74 229.77 42954.40 47921.14 2018-05-14 12:28:29.000 134 21243.72 229.75 42954.42 47921.09 2018-05-14 12:28:30.000 134 21243.70 229.77 42954.42 47921.08 2018-05-14 12:28:31.000 134 21243.68 229.79 42954.39 47921.06 2018-05-14 12:28:32.000 134 21243.72 229.81 42954.38 47921.06 2018-05-14 12:28:33.000 134 21243.71 229.80 42954.38 47921.05 2018-05-14 12:28:34.000 134 21243.67 229.80 42954.38 47921.03 2018-05-14 12:28:35.000 134 21243.66 229.82 42954.39 47921.04 2018-05-14 12:28:36.000 134 21243.66 229.86 42954.37 47921.02 2018-05-14 12:28:37.000 134 21243.63 229.88 42954.35 47920.99 2018-05-14 12:28:38.000 134 21243.62 229.88 42954.34 47920.99 2018-05-14 12:28:39.000 134 21243.60 229.90 42954.30 47920.96 2018-05-14 12:28:40.000 134 21243.57 229.91 42954.25 47920.93 2018-05-14 12:28:41.000 134 21243.57 229.91 42954.24 47920.90 2018-05-14 12:28:42.000 134 21243.54 229.91 42954.26 47920.89 2018-05-14 12:28:43.000 134 21243.50 229.88 42954.26 47920.85 2018-05-14 12:28:44.000 134 21243.44 229.90 42954.23 47920.85 2018-05-14 12:28:45.000 134 21243.43 229.89 42954.24 47920.81 2018-05-14 12:28:46.000 134 21243.41 229.89 42954.22 47920.81 2018-05-14 12:28:47.000 134 21243.39 229.92 42954.26 47920.81 2018-05-14 12:28:48.000 134 21243.35 229.92 42954.24 47920.76 2018-05-14 12:28:49.000 134 21243.33 229.93 42954.22 47920.76 2018-05-14 12:28:50.000 134 21243.28 229.94 42954.21 47920.76 2018-05-14 12:28:51.000 134 21243.25 229.94 42954.21 47920.73 2018-05-14 12:28:52.000 134 21243.24 229.94 42954.20 47920.72 2018-05-14 12:28:53.000 134 21243.22 229.93 42954.21 47920.69 2018-05-14 12:28:54.000 134 21243.24 229.91 42954.21 47920.67 2018-05-14 12:28:55.000 134 21243.23 229.91 42954.19 47920.69 2018-05-14 12:28:56.000 134 21243.21 229.90 42954.25 47920.68 2018-05-14 12:28:57.000 134 21243.19 229.91 42954.22 47920.68 2018-05-14 12:28:58.000 134 21243.17 229.92 42954.23 47920.71 2018-05-14 12:28:59.000 134 21243.19 229.92 42954.21 47920.67 2018-05-14 12:29:00.000 134 21243.18 229.91 42954.21 47920.69 2018-05-14 12:29:01.000 134 21243.23 229.89 42954.24 47920.70 2018-05-14 12:29:02.000 134 21243.25 229.89 42954.22 47920.70 2018-05-14 12:29:03.000 134 21243.24 229.90 42954.26 47920.72 2018-05-14 12:29:04.000 134 21243.27 229.87 42954.24 47920.74 2018-05-14 12:29:05.000 134 21243.29 229.88 42954.26 47920.77 2018-05-14 12:29:06.000 134 21243.31 229.83 42954.30 47920.76 2018-05-14 12:29:07.000 134 21243.31 229.83 42954.29 47920.77 2018-05-14 12:29:08.000 134 21243.31 229.84 42954.31 47920.80 2018-05-14 12:29:09.000 134 21243.31 229.83 42954.32 47920.78 2018-05-14 12:29:10.000 134 21243.27 229.85 42954.32 47920.82 2018-05-14 12:29:11.000 134 21243.28 229.85 42954.33 47920.84 2018-05-14 12:29:12.000 134 21243.22 229.86 42954.34 47920.80 2018-05-14 12:29:13.000 134 21243.21 229.87 42954.34 47920.84 2018-05-14 12:29:14.000 134 21243.24 229.88 42954.32 47920.82 2018-05-14 12:29:15.000 134 21243.22 229.88 42954.34 47920.80 2018-05-14 12:29:16.000 134 21243.22 229.91 42954.35 47920.82 2018-05-14 12:29:17.000 134 21243.22 229.91 42954.33 47920.80 2018-05-14 12:29:18.000 134 21243.22 229.96 42954.29 47920.79 2018-05-14 12:29:19.000 134 21243.22 230.00 42954.29 47920.79 2018-05-14 12:29:20.000 134 21243.23 230.01 42954.25 47920.75 2018-05-14 12:29:21.000 134 21243.23 230.04 42954.19 47920.71 2018-05-14 12:29:22.000 134 21243.25 230.03 42954.18 47920.69 2018-05-14 12:29:23.000 134 21243.22 230.03 42954.15 47920.68 2018-05-14 12:29:24.000 134 21243.22 230.03 42954.13 47920.65 2018-05-14 12:29:25.000 134 21243.18 230.03 42954.11 47920.66 2018-05-14 12:29:26.000 134 21243.20 229.99 42954.14 47920.62 2018-05-14 12:29:27.000 134 21243.19 229.96 42954.14 47920.62 2018-05-14 12:29:28.000 134 21243.19 229.93 42954.15 47920.61 2018-05-14 12:29:29.000 134 21243.14 229.94 42954.13 47920.57 2018-05-14 12:29:30.000 134 21243.11 229.93 42954.14 47920.60 2018-05-14 12:29:31.000 134 21243.06 229.92 42954.13 47920.56 2018-05-14 12:29:32.000 134 21242.99 229.96 42954.14 47920.55 2018-05-14 12:29:33.000 134 21242.94 229.96 42954.14 47920.54 2018-05-14 12:29:34.000 134 21242.94 229.94 42954.14 47920.56 2018-05-14 12:29:35.000 134 21242.94 229.94 42954.12 47920.50 2018-05-14 12:29:36.000 134 21242.91 229.93 42954.16 47920.51 2018-05-14 12:29:37.000 134 21242.88 229.92 42954.19 47920.52 2018-05-14 12:29:38.000 134 21242.89 229.93 42954.19 47920.52 2018-05-14 12:29:39.000 134 21242.89 229.98 42954.16 47920.50 2018-05-14 12:29:40.000 134 21242.90 229.99 42954.16 47920.49 2018-05-14 12:29:41.000 134 21242.90 229.97 42954.14 47920.52 2018-05-14 12:29:42.000 134 21242.91 229.98 42954.11 47920.48 2018-05-14 12:29:43.000 134 21242.88 230.01 42954.07 47920.45 2018-05-14 12:29:44.000 134 21242.88 230.03 42954.04 47920.46 2018-05-14 12:29:45.000 134 21242.89 230.01 42954.03 47920.43 2018-05-14 12:29:46.000 134 21242.85 229.99 42954.06 47920.42 2018-05-14 12:29:47.000 134 21242.85 230.01 42954.07 47920.40 2018-05-14 12:29:48.000 134 21242.83 229.99 42954.05 47920.43 2018-05-14 12:29:49.000 134 21242.83 229.98 42954.08 47920.39 2018-05-14 12:29:50.000 134 21242.81 229.98 42954.08 47920.42 2018-05-14 12:29:51.000 134 21242.81 229.96 42954.06 47920.36 2018-05-14 12:29:52.000 134 21242.79 229.97 42954.08 47920.39 2018-05-14 12:29:53.000 134 21242.76 229.95 42954.06 47920.39 2018-05-14 12:29:54.000 134 21242.76 229.94 42954.10 47920.40 2018-05-14 12:29:55.000 134 21242.77 229.90 42954.13 47920.40 2018-05-14 12:29:56.000 134 21242.76 229.89 42954.13 47920.42 2018-05-14 12:29:57.000 134 21242.73 229.89 42954.13 47920.39 2018-05-14 12:29:58.000 134 21242.73 229.88 42954.13 47920.41 2018-05-14 12:29:59.000 134 21242.73 229.88 42954.18 47920.42 2018-05-14 12:30:00.000 134 21242.77 229.86 42954.17 47920.41 2018-05-14 12:30:01.000 134 21242.77 229.86 42954.16 47920.43 2018-05-14 12:30:02.000 134 21242.78 229.83 42954.18 47920.47 2018-05-14 12:30:03.000 134 21242.80 229.82 42954.19 47920.45 2018-05-14 12:30:04.000 134 21242.83 229.80 42954.21 47920.50 2018-05-14 12:30:05.000 134 21242.83 229.81 42954.20 47920.49 2018-05-14 12:30:06.000 134 21242.82 229.78 42954.26 47920.54 2018-05-14 12:30:07.000 134 21242.82 229.78 42954.27 47920.52 2018-05-14 12:30:08.000 134 21242.82 229.77 42954.28 47920.55 2018-05-14 12:30:09.000 134 21242.82 229.76 42954.29 47920.57 2018-05-14 12:30:10.000 134 21242.84 229.76 42954.30 47920.59 2018-05-14 12:30:11.000 134 21242.84 229.75 42954.30 47920.56 2018-05-14 12:30:12.000 134 21242.85 229.72 42954.30 47920.63 2018-05-14 12:30:13.000 134 21242.86 229.73 42954.31 47920.63 2018-05-14 12:30:14.000 134 21242.88 229.71 42954.36 47920.63 2018-05-14 12:30:15.000 134 21242.91 229.69 42954.39 47920.66 2018-05-14 12:30:16.000 134 21242.94 229.69 42954.39 47920.74 2018-05-14 12:30:17.000 134 21242.97 229.72 42954.43 47920.72 2018-05-14 12:30:18.000 134 21242.98 229.75 42954.43 47920.79 2018-05-14 12:30:19.000 134 21243.00 229.78 42954.41 47920.76 2018-05-14 12:30:20.000 134 21243.00 229.77 42954.39 47920.79 2018-05-14 12:30:21.000 134 21243.01 229.79 42954.39 47920.75 2018-05-14 12:30:22.000 134 21242.99 229.79 42954.41 47920.77 2018-05-14 12:30:23.000 134 21242.96 229.80 42954.43 47920.76 2018-05-14 12:30:24.000 134 21242.97 229.82 42954.41 47920.80 2018-05-14 12:30:25.000 134 21243.01 229.81 42954.42 47920.73 2018-05-14 12:30:26.000 134 21242.99 229.80 42954.43 47920.78 2018-05-14 12:30:27.000 134 21242.97 229.83 42954.45 47920.76 2018-05-14 12:30:28.000 134 21242.97 229.82 42954.47 47920.80 2018-05-14 12:30:29.000 134 21242.94 229.82 42954.49 47920.80 2018-05-14 12:30:30.000 134 21242.91 229.81 42954.47 47920.78 2018-05-14 12:30:31.000 134 21242.89 229.83 42954.50 47920.79 2018-05-14 12:30:32.000 134 21242.89 229.83 42954.51 47920.79 2018-05-14 12:30:33.000 134 21242.86 229.81 42954.51 47920.79 2018-05-14 12:30:34.000 134 21242.83 229.79 42954.52 47920.79 2018-05-14 12:30:35.000 134 21242.82 229.78 42954.56 47920.80 2018-05-14 12:30:36.000 134 21242.81 229.78 42954.60 47920.80 2018-05-14 12:30:37.000 134 21242.80 229.77 42954.59 47920.82 2018-05-14 12:30:38.000 134 21242.80 229.76 42954.61 47920.84 2018-05-14 12:30:39.000 134 21242.76 229.74 42954.62 47920.81 2018-05-14 12:30:40.000 134 21242.77 229.73 42954.65 47920.87 2018-05-14 12:30:41.000 134 21242.77 229.73 42954.66 47920.85 2018-05-14 12:30:42.000 134 21242.78 229.73 42954.68 47920.88 2018-05-14 12:30:43.000 134 21242.78 229.75 42954.68 47920.87 2018-05-14 12:30:44.000 134 21242.78 229.80 42954.69 47920.89 2018-05-14 12:30:45.000 134 21242.76 229.82 42954.66 47920.89 2018-05-14 12:30:46.000 134 21242.75 229.81 42954.68 47920.88 2018-05-14 12:30:47.000 134 21242.77 229.80 42954.67 47920.88 2018-05-14 12:30:48.000 134 21242.77 229.79 42954.66 47920.90 2018-05-14 12:30:49.000 134 21242.77 229.79 42954.70 47920.90 2018-05-14 12:30:50.000 134 21242.75 229.79 42954.68 47920.88 2018-05-14 12:30:51.000 134 21242.73 229.80 42954.66 47920.90 2018-05-14 12:30:52.000 134 21242.75 229.83 42954.68 47920.89 2018-05-14 12:30:53.000 134 21242.75 229.82 42954.68 47920.91 2018-05-14 12:30:54.000 134 21242.72 229.80 42954.68 47920.90 2018-05-14 12:30:55.000 134 21242.69 229.82 42954.71 47920.91 2018-05-14 12:30:56.000 134 21242.73 229.84 42954.68 47920.92 2018-05-14 12:30:57.000 134 21242.69 229.88 42954.67 47920.86 2018-05-14 12:30:58.000 134 21242.70 229.90 42954.67 47920.86 2018-05-14 12:30:59.000 134 21242.70 229.88 42954.64 47920.85 2018-05-14 12:31:00.000 134 21242.70 229.89 42954.62 47920.82 2018-05-14 12:31:01.000 134 21242.68 229.91 42954.61 47920.82 2018-05-14 12:31:02.000 134 21242.69 229.94 42954.63 47920.81 2018-05-14 12:31:03.000 134 21242.71 229.94 42954.61 47920.80 2018-05-14 12:31:04.000 134 21242.69 229.97 42954.58 47920.81 2018-05-14 12:31:05.000 134 21242.69 229.98 42954.58 47920.80 2018-05-14 12:31:06.000 134 21242.70 229.99 42954.57 47920.78 2018-05-14 12:31:07.000 134 21242.68 230.01 42954.56 47920.78 2018-05-14 12:31:08.000 134 21242.67 230.01 42954.55 47920.74 2018-05-14 12:31:09.000 134 21242.64 230.04 42954.56 47920.74 2018-05-14 12:31:10.000 134 21242.66 230.03 42954.52 47920.73 2018-05-14 12:31:11.000 134 21242.65 230.02 42954.52 47920.72 2018-05-14 12:31:12.000 134 21242.64 230.02 42954.52 47920.73 2018-05-14 12:31:13.000 134 21242.67 230.04 42954.54 47920.72 2018-05-14 12:31:14.000 134 21242.65 230.06 42954.52 47920.72 2018-05-14 12:31:15.000 134 21242.64 230.07 42954.51 47920.70 2018-05-14 12:31:16.000 134 21242.65 230.04 42954.50 47920.72 2018-05-14 12:31:17.000 134 21242.64 230.05 42954.51 47920.70 2018-05-14 12:31:18.000 134 21242.62 230.08 42954.49 47920.71 2018-05-14 12:31:19.000 134 21242.65 230.08 42954.49 47920.68 2018-05-14 12:31:20.000 134 21242.61 230.07 42954.45 47920.71 2018-05-14 12:31:21.000 134 21242.57 230.03 42954.46 47920.66 2018-05-14 12:31:22.000 134 21242.55 229.99 42954.50 47920.66 2018-05-14 12:31:23.000 134 21242.53 229.93 42954.55 47920.68 2018-05-14 12:31:24.000 134 21242.52 229.87 42954.61 47920.71 2018-05-14 12:31:25.000 134 21242.51 229.88 42954.63 47920.73 2018-05-14 12:31:26.000 134 21242.47 229.88 42954.66 47920.81 2018-05-14 12:31:27.000 134 21242.50 229.87 42954.70 47920.79 2018-05-14 12:31:28.000 134 21242.51 229.88 42954.73 47920.82 2018-05-14 12:31:29.000 134 21242.51 229.93 42954.74 47920.82 2018-05-14 12:31:30.000 134 21242.54 229.96 42954.70 47920.84 2018-05-14 12:31:31.000 134 21242.55 230.01 42954.67 47920.80 2018-05-14 12:31:32.000 134 21242.56 230.05 42954.64 47920.85 2018-05-14 12:31:33.000 134 21242.57 230.09 42954.61 47920.78 2018-05-14 12:31:34.000 134 21242.56 230.13 42954.59 47920.78 2018-05-14 12:31:35.000 134 21242.56 230.15 42954.57 47920.73 2018-05-14 12:31:36.000 134 21242.55 230.15 42954.55 47920.70 2018-05-14 12:31:37.000 134 21242.54 230.18 42954.54 47920.68 2018-05-14 12:31:38.000 134 21242.52 230.20 42954.52 47920.68 2018-05-14 12:31:39.000 134 21242.50 230.19 42954.48 47920.60 2018-05-14 12:31:40.000 134 21242.49 230.15 42954.48 47920.61 2018-05-14 12:31:41.000 134 21242.44 230.13 42954.50 47920.57 2018-05-14 12:31:42.000 134 21242.42 230.16 42954.49 47920.63 2018-05-14 12:31:43.000 134 21242.43 230.20 42954.47 47920.58 2018-05-14 12:31:44.000 134 21242.42 230.19 42954.50 47920.60 2018-05-14 12:31:45.000 134 21242.44 230.16 42954.51 47920.60 2018-05-14 12:31:46.000 134 21242.46 230.14 42954.51 47920.58 2018-05-14 12:31:47.000 134 21242.45 230.10 42954.50 47920.56 2018-05-14 12:31:48.000 134 21242.45 230.08 42954.48 47920.60 2018-05-14 12:31:49.000 134 21242.42 230.10 42954.46 47920.60 2018-05-14 12:31:50.000 134 21242.41 230.08 42954.50 47920.61 2018-05-14 12:31:51.000 134 21242.42 230.06 42954.52 47920.59 2018-05-14 12:31:52.000 134 21242.42 230.06 42954.50 47920.58 2018-05-14 12:31:53.000 134 21242.43 230.04 42954.54 47920.57 2018-05-14 12:31:54.000 134 21242.43 230.02 42954.55 47920.61 2018-05-14 12:31:55.000 134 21242.43 230.04 42954.55 47920.63 2018-05-14 12:31:56.000 134 21242.46 230.00 42954.55 47920.62 2018-05-14 12:31:57.000 134 21242.47 229.99 42954.56 47920.64 2018-05-14 12:31:58.000 134 21242.47 229.99 42954.58 47920.67 2018-05-14 12:31:59.000 134 21242.51 229.99 42954.58 47920.67 2018-05-14 12:32:00.000 134 21242.50 230.00 42954.57 47920.68 2018-05-14 12:32:01.000 134 21242.50 229.98 42954.59 47920.65 2018-05-14 12:32:02.000 134 21242.47 230.00 42954.61 47920.68 2018-05-14 12:32:03.000 134 21242.45 230.00 42954.60 47920.69 2018-05-14 12:32:04.000 134 21242.47 229.97 42954.60 47920.71 2018-05-14 12:32:05.000 134 21242.48 229.91 42954.60 47920.74 2018-05-14 12:32:06.000 134 21242.50 229.88 42954.63 47920.77 2018-05-14 12:32:07.000 134 21242.50 229.89 42954.65 47920.79 2018-05-14 12:32:08.000 134 21242.50 229.88 42954.69 47920.80 2018-05-14 12:32:09.000 134 21242.50 229.87 42954.72 47920.83 2018-05-14 12:32:10.000 134 21242.50 229.88 42954.71 47920.80 2018-05-14 12:32:11.000 134 21242.49 229.86 42954.70 47920.84 2018-05-14 12:32:12.000 134 21242.50 229.88 42954.73 47920.87 2018-05-14 12:32:13.000 134 21242.48 229.89 42954.75 47920.83 2018-05-14 12:32:14.000 134 21242.46 229.93 42954.72 47920.85 2018-05-14 12:32:15.000 134 21242.49 229.96 42954.72 47920.86 2018-05-14 12:32:16.000 134 21242.47 229.98 42954.74 47920.83 2018-05-14 12:32:17.000 134 21242.46 229.99 42954.75 47920.82 2018-05-14 12:32:18.000 134 21242.45 229.99 42954.71 47920.80 2018-05-14 12:32:19.000 134 21242.46 229.98 42954.69 47920.82 2018-05-14 12:32:20.000 134 21242.46 230.02 42954.68 47920.77 2018-05-14 12:32:21.000 134 21242.46 230.02 42954.69 47920.78 2018-05-14 12:32:22.000 134 21242.48 230.03 42954.66 47920.77 2018-05-14 12:32:23.000 134 21242.47 230.06 42954.64 47920.76 2018-05-14 12:32:24.000 134 21242.46 230.04 42954.60 47920.71 2018-05-14 12:32:25.000 134 21242.43 230.06 42954.58 47920.70 2018-05-14 12:32:26.000 134 21242.45 230.07 42954.57 47920.68 2018-05-14 12:32:27.000 134 21242.45 230.06 42954.56 47920.69 2018-05-14 12:32:28.000 134 21242.45 230.05 42954.53 47920.69 2018-05-14 12:32:29.000 134 21242.43 230.04 42954.56 47920.68 2018-05-14 12:32:30.000 134 21242.43 230.07 42954.53 47920.64 2018-05-14 12:32:31.000 134 21242.43 230.09 42954.53 47920.64 2018-05-14 12:32:32.000 134 21242.43 230.11 42954.53 47920.65 2018-05-14 12:32:33.000 134 21242.41 230.09 42954.51 47920.62 2018-05-14 12:32:34.000 134 21242.41 230.09 42954.50 47920.60 2018-05-14 12:32:35.000 134 21242.37 230.08 42954.50 47920.56 2018-05-14 12:32:36.000 134 21242.35 230.11 42954.48 47920.57 2018-05-14 12:32:37.000 134 21242.34 230.11 42954.44 47920.52 2018-05-14 12:32:38.000 134 21242.35 230.12 42954.45 47920.52 2018-05-14 12:32:39.000 134 21242.34 230.13 42954.47 47920.50 2018-05-14 12:32:40.000 134 21242.33 230.12 42954.42 47920.49 2018-05-14 12:32:41.000 134 21242.33 230.13 42954.43 47920.49 2018-05-14 12:32:42.000 134 21242.32 230.14 42954.44 47920.49 2018-05-14 12:32:43.000 134 21242.31 230.14 42954.43 47920.49 2018-05-14 12:32:44.000 134 21242.29 230.14 42954.42 47920.48 2018-05-14 12:32:45.000 134 21242.28 230.16 42954.39 47920.47 2018-05-14 12:32:46.000 134 21242.28 230.16 42954.38 47920.44 2018-05-14 12:32:47.000 134 21242.31 230.14 42954.35 47920.41 2018-05-14 12:32:48.000 134 21242.25 230.16 42954.33 47920.41 2018-05-14 12:32:49.000 134 21242.27 230.14 42954.37 47920.39 2018-05-14 12:32:50.000 134 21242.25 230.10 42954.38 47920.41 2018-05-14 12:32:51.000 134 21242.22 230.09 42954.37 47920.35 2018-05-14 12:32:52.000 134 21242.22 230.08 42954.39 47920.38 2018-05-14 12:32:53.000 134 21242.17 230.04 42954.39 47920.37 2018-05-14 12:32:54.000 134 21242.18 230.03 42954.39 47920.40 2018-05-14 12:32:55.000 134 21242.19 229.99 42954.40 47920.39 2018-05-14 12:32:56.000 134 21242.23 230.01 42954.43 47920.41 2018-05-14 12:32:57.000 134 21242.21 230.00 42954.43 47920.40 2018-05-14 12:32:58.000 134 21242.22 229.99 42954.42 47920.42 2018-05-14 12:32:59.000 134 21242.20 230.01 42954.43 47920.42 2018-05-14 12:33:00.000 134 21242.23 230.01 42954.42 47920.44 2018-05-14 12:33:01.000 134 21242.27 229.95 42954.45 47920.44 2018-05-14 12:33:02.000 134 21242.27 229.92 42954.49 47920.46 2018-05-14 12:33:03.000 134 21242.31 229.92 42954.51 47920.49 2018-05-14 12:33:04.000 134 21242.33 229.93 42954.51 47920.52 2018-05-14 12:33:05.000 134 21242.36 229.90 42954.54 47920.55 2018-05-14 12:33:06.000 134 21242.38 229.91 42954.55 47920.56 2018-05-14 12:33:07.000 134 21242.41 229.91 42954.53 47920.55 2018-05-14 12:33:08.000 134 21242.42 229.91 42954.55 47920.62 2018-05-14 12:33:09.000 134 21242.43 229.89 42954.53 47920.62 2018-05-14 12:33:10.000 134 21242.41 229.89 42954.54 47920.61 2018-05-14 12:33:11.000 134 21242.43 229.88 42954.56 47920.59 2018-05-14 12:33:12.000 134 21242.43 229.85 42954.55 47920.62 2018-05-14 12:33:13.000 134 21242.42 229.87 42954.58 47920.61 2018-05-14 12:33:14.000 134 21242.39 229.89 42954.54 47920.61 2018-05-14 12:33:15.000 134 21242.42 229.90 42954.55 47920.60 2018-05-14 12:33:16.000 134 21242.41 229.86 42954.58 47920.63 2018-05-14 12:33:17.000 134 21242.41 229.87 42954.60 47920.62 2018-05-14 12:33:18.000 134 21242.42 229.86 42954.57 47920.62 2018-05-14 12:33:19.000 134 21242.45 229.84 42954.58 47920.66 2018-05-14 12:33:20.000 134 21242.47 229.84 42954.60 47920.69 2018-05-14 12:33:21.000 134 21242.48 229.81 42954.59 47920.67 2018-05-14 12:33:22.000 134 21242.49 229.79 42954.59 47920.71 2018-05-14 12:33:23.000 134 21242.50 229.80 42954.58 47920.70 2018-05-14 12:33:24.000 134 21242.49 229.80 42954.63 47920.72 2018-05-14 12:33:25.000 134 21242.50 229.78 42954.61 47920.73 2018-05-14 12:33:26.000 134 21242.48 229.79 42954.62 47920.73 2018-05-14 12:33:27.000 134 21242.48 229.78 42954.64 47920.74 2018-05-14 12:33:28.000 134 21242.48 229.76 42954.67 47920.72 2018-05-14 12:33:29.000 134 21242.47 229.73 42954.67 47920.76 2018-05-14 12:33:30.000 134 21242.47 229.70 42954.65 47920.74 2018-05-14 12:33:31.000 134 21242.46 229.69 42954.70 47920.76 2018-05-14 12:33:32.000 134 21242.49 229.69 42954.71 47920.79 2018-05-14 12:33:33.000 134 21242.48 229.71 42954.72 47920.84 2018-05-14 12:33:34.000 134 21242.49 229.67 42954.74 47920.83 2018-05-14 12:33:35.000 134 21242.50 229.67 42954.75 47920.83 2018-05-14 12:33:36.000 134 21242.51 229.69 42954.75 47920.86 2018-05-14 12:33:37.000 134 21242.53 229.66 42954.77 47920.85 2018-05-14 12:33:38.000 134 21242.49 229.65 42954.82 47920.90 2018-05-14 12:33:39.000 134 21242.52 229.64 42954.86 47920.88 2018-05-14 12:33:40.000 134 21242.53 229.64 42954.85 47920.90 2018-05-14 12:33:41.000 134 21242.52 229.65 42954.86 47920.90 2018-05-14 12:33:42.000 134 21242.49 229.64 42954.88 47920.92 2018-05-14 12:33:43.000 134 21242.50 229.63 42954.87 47920.94 2018-05-14 12:33:44.000 134 21242.49 229.62 42954.87 47920.92 2018-05-14 12:33:45.000 134 21242.48 229.60 42954.85 47920.97 2018-05-14 12:33:46.000 134 21242.48 229.60 42954.85 47920.95 2018-05-14 12:33:47.000 134 21242.50 229.57 42954.93 47920.96 2018-05-14 12:33:48.000 134 21242.50 229.57 42954.92 47920.96 2018-05-14 12:33:49.000 134 21242.51 229.55 42954.93 47920.96 2018-05-14 12:33:50.000 134 21242.50 229.57 42954.97 47921.00 2018-05-14 12:33:51.000 134 21242.49 229.56 42954.96 47920.98 2018-05-14 12:33:52.000 134 21242.53 229.54 42954.96 47921.03 2018-05-14 12:33:53.000 134 21242.54 229.52 42955.01 47921.05 2018-05-14 12:33:54.000 134 21242.57 229.51 42955.04 47921.06 2018-05-14 12:33:55.000 134 21242.59 229.51 42955.05 47921.08 2018-05-14 12:33:56.000 134 21242.60 229.53 42955.04 47921.12 2018-05-14 12:33:57.000 134 21242.65 229.55 42955.02 47921.10 2018-05-14 12:33:58.000 134 21242.67 229.58 42955.02 47921.15 2018-05-14 12:33:59.000 134 21242.68 229.60 42955.01 47921.15 2018-05-14 12:34:00.000 134 21242.67 229.60 42955.03 47921.14 2018-05-14 12:34:01.000 134 21242.70 229.61 42955.01 47921.17 2018-05-14 12:34:02.000 134 21242.73 229.60 42955.03 47921.17 2018-05-14 12:34:03.000 134 21242.73 229.63 42955.03 47921.17 2018-05-14 12:34:04.000 134 21242.74 229.63 42955.04 47921.18 2018-05-14 12:34:05.000 134 21242.75 229.62 42955.06 47921.19 2018-05-14 12:34:06.000 134 21242.76 229.61 42955.04 47921.21 2018-05-14 12:34:07.000 134 21242.75 229.60 42955.06 47921.19 2018-05-14 12:34:08.000 134 21242.74 229.60 42955.07 47921.21 2018-05-14 12:34:09.000 134 21242.75 229.59 42955.07 47921.19 2018-05-14 12:34:10.000 134 21242.72 229.61 42955.07 47921.19 2018-05-14 12:34:11.000 134 21242.73 229.62 42955.07 47921.22 2018-05-14 12:34:12.000 134 21242.75 229.61 42955.07 47921.25 2018-05-14 12:34:13.000 134 21242.73 229.58 42955.06 47921.20 2018-05-14 12:34:14.000 134 21242.73 229.60 42955.05 47921.25 2018-05-14 12:34:15.000 134 21242.75 229.63 42955.09 47921.21 2018-05-14 12:34:16.000 134 21242.72 229.63 42955.06 47921.22 2018-05-14 12:34:17.000 134 21242.70 229.62 42955.05 47921.22 2018-05-14 12:34:18.000 134 21242.71 229.64 42955.03 47921.19 2018-05-14 12:34:19.000 134 21242.68 229.63 42955.04 47921.21 2018-05-14 12:34:20.000 134 21242.68 229.59 42955.05 47921.19 2018-05-14 12:34:21.000 134 21242.68 229.59 42955.07 47921.20 2018-05-14 12:34:22.000 134 21242.68 229.61 42955.08 47921.22 2018-05-14 12:34:23.000 134 21242.67 229.61 42955.07 47921.20 2018-05-14 12:34:24.000 134 21242.67 229.62 42955.04 47921.21 2018-05-14 12:34:25.000 134 21242.66 229.62 42955.03 47921.21 2018-05-14 12:34:26.000 134 21242.67 229.62 42955.04 47921.22 2018-05-14 12:34:27.000 134 21242.68 229.60 42955.06 47921.24 2018-05-14 12:34:28.000 134 21242.68 229.61 42955.04 47921.20 2018-05-14 12:34:29.000 134 21242.64 229.61 42955.05 47921.19 2018-05-14 12:34:30.000 134 21242.65 229.59 42955.04 47921.20 2018-05-14 12:34:31.000 134 21242.64 229.61 42955.04 47921.18 2018-05-14 12:34:32.000 134 21242.64 229.63 42955.01 47921.19 2018-05-14 12:34:33.000 134 21242.61 229.66 42954.97 47921.16 2018-05-14 12:34:34.000 134 21242.59 229.70 42954.96 47921.14 2018-05-14 12:34:35.000 134 21242.59 229.71 42954.93 47921.12 2018-05-14 12:34:36.000 134 21242.59 229.71 42954.91 47921.08 2018-05-14 12:34:37.000 134 21242.55 229.72 42954.88 47921.03 2018-05-14 12:34:38.000 134 21242.55 229.71 42954.86 47921.01 2018-05-14 12:34:39.000 134 21242.52 229.73 42954.80 47920.96 2018-05-14 12:34:40.000 134 21242.52 229.73 42954.80 47920.94 2018-05-14 12:34:41.000 134 21242.51 229.70 42954.78 47920.89 2018-05-14 12:34:42.000 134 21242.51 229.67 42954.79 47920.88 2018-05-14 12:34:43.000 134 21242.48 229.65 42954.80 47920.89 2018-05-14 12:34:44.000 134 21242.50 229.64 42954.79 47920.90 2018-05-14 12:34:45.000 134 21242.51 229.66 42954.82 47920.89 2018-05-14 12:34:46.000 134 21242.48 229.66 42954.83 47920.91 2018-05-14 12:34:47.000 134 21242.49 229.66 42954.83 47920.90 2018-05-14 12:34:48.000 134 21242.49 229.67 42954.84 47920.90 2018-05-14 12:34:49.000 134 21242.50 229.69 42954.82 47920.93 2018-05-14 12:34:50.000 134 21242.50 229.69 42954.83 47920.93 2018-05-14 12:34:51.000 134 21242.48 229.66 42954.86 47920.89 2018-05-14 12:34:52.000 134 21242.49 229.68 42954.83 47920.92 2018-05-14 12:34:53.000 134 21242.47 229.70 42954.82 47920.90 2018-05-14 12:34:54.000 134 21242.43 229.69 42954.83 47920.92 2018-05-14 12:34:55.000 134 21242.46 229.72 42954.85 47920.89 2018-05-14 12:34:56.000 134 21242.47 229.69 42954.85 47920.91 2018-05-14 12:34:57.000 134 21242.46 229.68 42954.85 47920.90 2018-05-14 12:34:58.000 134 21242.46 229.65 42954.84 47920.91 2018-05-14 12:34:59.000 134 21242.47 229.63 42954.85 47920.92 2018-05-14 12:35:00.000 134 21242.44 229.63 42954.86 47920.93 2018-05-14 12:35:01.000 134 21242.46 229.61 42954.87 47920.95 2018-05-14 12:35:02.000 134 21242.45 229.58 42954.88 47920.97 2018-05-14 12:35:03.000 134 21242.48 229.56 42954.93 47920.98 2018-05-14 12:35:04.000 134 21242.48 229.53 42954.96 47920.99 2018-05-14 12:35:05.000 134 21242.43 229.51 42954.96 47921.02 2018-05-14 12:35:06.000 134 21242.45 229.45 42954.98 47921.02 2018-05-14 12:35:07.000 134 21242.44 229.44 42955.02 47921.05 2018-05-14 12:35:08.000 134 21242.46 229.44 42955.07 47921.08 2018-05-14 12:35:09.000 134 21242.49 229.41 42955.09 47921.13 2018-05-14 12:35:10.000 134 21242.49 229.38 42955.10 47921.16 2018-05-14 12:35:11.000 134 21242.49 229.38 42955.13 47921.16 2018-05-14 12:35:12.000 134 21242.49 229.44 42955.11 47921.17 2018-05-14 12:35:13.000 134 21242.51 229.47 42955.11 47921.19 2018-05-14 12:35:14.000 134 21242.52 229.45 42955.15 47921.19 2018-05-14 12:35:15.000 134 21242.45 229.47 42955.15 47921.18 2018-05-14 12:35:16.000 134 21242.50 229.48 42955.15 47921.18 2018-05-14 12:35:17.000 134 21242.51 229.49 42955.16 47921.20 2018-05-14 12:35:18.000 134 21242.53 229.51 42955.12 47921.17 2018-05-14 12:35:19.000 134 21242.53 229.55 42955.12 47921.19 2018-05-14 12:35:20.000 134 21242.48 229.60 42955.11 47921.19 2018-05-14 12:35:21.000 134 21242.49 229.63 42955.11 47921.13 2018-05-14 12:35:22.000 134 21242.50 229.66 42955.06 47921.16 2018-05-14 12:35:23.000 134 21242.53 229.67 42955.02 47921.12 2018-05-14 12:35:24.000 134 21242.52 229.72 42954.97 47921.12 2018-05-14 12:35:25.000 134 21242.55 229.76 42954.93 47921.06 2018-05-14 12:35:26.000 134 21242.56 229.77 42954.93 47921.04 2018-05-14 12:35:27.000 134 21242.54 229.79 42954.89 47921.02 2018-05-14 12:35:28.000 134 21242.53 229.81 42954.88 47921.02 2018-05-14 12:35:29.000 134 21242.54 229.81 42954.90 47920.99 2018-05-14 12:35:30.000 134 21242.50 229.84 42954.85 47920.94 2018-05-14 12:35:31.000 134 21242.49 229.84 42954.84 47920.93 2018-05-14 12:35:32.000 134 21242.50 229.85 42954.84 47920.93 2018-05-14 12:35:33.000 134 21242.51 229.85 42954.80 47920.86 2018-05-14 12:35:34.000 134 21242.46 229.89 42954.74 47920.85 2018-05-14 12:35:35.000 134 21242.44 229.91 42954.71 47920.83 2018-05-14 12:35:36.000 134 21242.43 229.91 42954.71 47920.78 2018-05-14 12:35:37.000 134 21242.37 229.94 42954.69 47920.76 2018-05-14 12:35:38.000 134 21242.37 229.91 42954.67 47920.78 2018-05-14 12:35:39.000 134 21242.38 229.89 42954.67 47920.75 2018-05-14 12:35:40.000 134 21242.37 229.89 42954.72 47920.75 2018-05-14 12:35:41.000 134 21242.38 229.89 42954.71 47920.72 2018-05-14 12:35:42.000 134 21242.38 229.90 42954.67 47920.74 2018-05-14 12:35:43.000 134 21242.36 229.90 42954.68 47920.72 2018-05-14 12:35:44.000 134 21242.38 229.90 42954.68 47920.74 2018-05-14 12:35:45.000 134 21242.41 229.90 42954.65 47920.73 2018-05-14 12:35:46.000 134 21242.40 229.91 42954.67 47920.71 2018-05-14 12:35:47.000 134 21242.35 229.94 42954.62 47920.73 2018-05-14 12:35:48.000 134 21242.34 229.94 42954.60 47920.71 2018-05-14 12:35:49.000 134 21242.32 229.95 42954.59 47920.69 2018-05-14 12:35:50.000 134 21242.33 229.93 42954.61 47920.72 2018-05-14 12:35:51.000 134 21242.35 229.91 42954.62 47920.68 2018-05-14 12:35:52.000 134 21242.34 229.93 42954.61 47920.67 2018-05-14 12:35:53.000 134 21242.29 229.93 42954.61 47920.64 2018-05-14 12:35:54.000 134 21242.28 229.89 42954.64 47920.67 2018-05-14 12:35:55.000 134 21242.28 229.86 42954.66 47920.63 2018-05-14 12:35:56.000 134 21242.25 229.88 42954.67 47920.69 2018-05-14 12:35:57.000 134 21242.24 229.87 42954.67 47920.67 2018-05-14 12:35:58.000 134 21242.26 229.88 42954.66 47920.68 2018-05-14 12:35:59.000 134 21242.22 229.86 42954.70 47920.66 2018-05-14 12:36:00.000 134 21242.20 229.81 42954.71 47920.68 2018-05-14 12:36:01.000 134 21242.23 229.80 42954.74 47920.69 2018-05-14 12:36:02.000 134 21242.27 229.77 42954.73 47920.74 2018-05-14 12:36:03.000 134 21242.31 229.77 42954.75 47920.74 2018-05-14 12:36:04.000 134 21242.33 229.80 42954.76 47920.80 2018-05-14 12:36:05.000 134 21242.31 229.81 42954.80 47920.78 2018-05-14 12:36:06.000 134 21242.35 229.78 42954.80 47920.81 2018-05-14 12:36:07.000 134 21242.38 229.81 42954.78 47920.81 2018-05-14 12:36:08.000 134 21242.36 229.81 42954.79 47920.83 2018-05-14 12:36:09.000 134 21242.37 229.80 42954.81 47920.83 2018-05-14 12:36:10.000 134 21242.40 229.80 42954.79 47920.86 2018-05-14 12:36:11.000 134 21242.39 229.85 42954.79 47920.84 2018-05-14 12:36:12.000 134 21242.41 229.88 42954.83 47920.87 2018-05-14 12:36:13.000 134 21242.43 229.87 42954.82 47920.88 2018-05-14 12:36:14.000 134 21242.39 229.85 42954.77 47920.84 2018-05-14 12:36:15.000 134 21242.40 229.84 42954.76 47920.84 2018-05-14 12:36:16.000 134 21242.41 229.85 42954.78 47920.85 2018-05-14 12:36:17.000 134 21242.46 229.86 42954.78 47920.84 2018-05-14 12:36:18.000 134 21242.45 229.86 42954.78 47920.90 2018-05-14 12:36:19.000 134 21242.49 229.86 42954.80 47920.86 2018-05-14 12:36:20.000 134 21242.50 229.85 42954.81 47920.89 2018-05-14 12:36:21.000 134 21242.51 229.82 42954.87 47920.93 2018-05-14 12:36:22.000 134 21242.49 229.84 42954.86 47920.92 2018-05-14 12:36:23.000 134 21242.45 229.83 42954.86 47920.96 2018-05-14 12:36:24.000 134 21242.51 229.86 42954.90 47920.96 2018-05-14 12:36:25.000 134 21242.51 229.86 42954.88 47920.93 2018-05-14 12:36:26.000 134 21242.52 229.84 42954.88 47920.97 2018-05-14 12:36:27.000 134 21242.53 229.83 42954.88 47920.95 2018-05-14 12:36:28.000 134 21242.52 229.84 42954.90 47920.96 2018-05-14 12:36:29.000 134 21242.51 229.84 42954.90 47920.97 2018-05-14 12:36:30.000 134 21242.51 229.81 42954.94 47920.98 2018-05-14 12:36:31.000 134 21242.52 229.78 42954.98 47921.00 2018-05-14 12:36:32.000 134 21242.51 229.77 42954.99 47921.02 2018-05-14 12:36:33.000 134 21242.47 229.76 42955.02 47921.05 2018-05-14 12:36:34.000 134 21242.48 229.73 42955.06 47921.09 2018-05-14 12:36:35.000 134 21242.48 229.73 42955.06 47921.09 2018-05-14 12:36:36.000 134 21242.44 229.74 42955.06 47921.13 2018-05-14 12:36:37.000 134 21242.44 229.74 42955.11 47921.11 2018-05-14 12:36:38.000 134 21242.42 229.77 42955.08 47921.11 2018-05-14 12:36:39.000 134 21242.38 229.77 42955.09 47921.13 2018-05-14 12:36:40.000 134 21242.37 229.74 42955.07 47921.09 2018-05-14 12:36:41.000 134 21242.36 229.70 42955.12 47921.11 2018-05-14 12:36:42.000 134 21242.35 229.69 42955.16 47921.11 2018-05-14 12:36:43.000 134 21242.37 229.72 42955.16 47921.12 2018-05-14 12:36:44.000 134 21242.35 229.76 42955.14 47921.14 2018-05-14 12:36:45.000 134 21242.31 229.78 42955.10 47921.09 2018-05-14 12:36:46.000 134 21242.31 229.79 42955.10 47921.10 2018-05-14 12:36:47.000 134 21242.33 229.78 42955.11 47921.08 2018-05-14 12:36:48.000 134 21242.35 229.73 42955.15 47921.12 2018-05-14 12:36:49.000 134 21242.32 229.72 42955.17 47921.11 2018-05-14 12:36:50.000 134 21242.30 229.75 42955.17 47921.14 2018-05-14 12:36:51.000 134 21242.29 229.81 42955.15 47921.12 2018-05-14 12:36:52.000 134 21242.30 229.81 42955.15 47921.12 2018-05-14 12:36:53.000 134 21242.29 229.81 42955.13 47921.10 2018-05-14 12:36:54.000 134 21242.27 229.77 42955.15 47921.10 2018-05-14 12:36:55.000 134 21242.30 229.74 42955.16 47921.08 2018-05-14 12:36:56.000 134 21242.28 229.73 42955.16 47921.12 2018-05-14 12:36:57.000 134 21242.24 229.75 42955.18 47921.13 2018-05-14 12:36:58.000 134 21242.20 229.78 42955.21 47921.13 2018-05-14 12:36:59.000 134 21242.21 229.82 42955.21 47921.12 2018-05-14 12:37:00.000 134 21242.18 229.80 42955.22 47921.12 2018-05-14 12:37:01.000 134 21242.18 229.77 42955.23 47921.12 2018-05-14 12:37:02.000 134 21242.15 229.77 42955.22 47921.12 2018-05-14 12:37:03.000 134 21242.16 229.75 42955.25 47921.11 2018-05-14 12:37:04.000 134 21242.19 229.76 42955.24 47921.16 2018-05-14 12:37:05.000 134 21242.19 229.80 42955.22 47921.14 2018-05-14 12:37:06.000 134 21242.18 229.80 42955.24 47921.17 2018-05-14 12:37:07.000 134 21242.13 229.79 42955.25 47921.14 2018-05-14 12:37:08.000 134 21242.14 229.77 42955.26 47921.13 2018-05-14 12:37:09.000 134 21242.13 229.74 42955.26 47921.11 2018-05-14 12:37:10.000 134 21242.13 229.68 42955.30 47921.15 2018-05-14 12:37:11.000 134 21242.15 229.65 42955.29 47921.16 2018-05-14 12:37:12.000 134 21242.14 229.72 42955.33 47921.17 2018-05-14 12:37:13.000 134 21242.13 229.78 42955.29 47921.18 2018-05-14 12:37:14.000 134 21242.14 229.80 42955.29 47921.21 2018-05-14 12:37:15.000 134 21242.14 229.81 42955.30 47921.13 2018-05-14 12:37:16.000 134 21242.13 229.80 42955.27 47921.13 2018-05-14 12:37:17.000 134 21242.12 229.79 42955.26 47921.13 2018-05-14 12:37:18.000 134 21242.13 229.79 42955.29 47921.17 2018-05-14 12:37:19.000 134 21242.14 229.80 42955.30 47921.15 2018-05-14 12:37:20.000 134 21242.16 229.83 42955.30 47921.15 2018-05-14 12:37:21.000 134 21242.12 229.83 42955.26 47921.16 2018-05-14 12:37:22.000 134 21242.11 229.83 42955.23 47921.13 2018-05-14 12:37:23.000 134 21242.08 229.83 42955.25 47921.12 2018-05-14 12:37:24.000 134 21242.07 229.81 42955.25 47921.16 2018-05-14 12:37:25.000 134 21242.08 229.77 42955.28 47921.13 2018-05-14 12:37:26.000 134 21242.09 229.80 42955.30 47921.17 2018-05-14 12:37:27.000 134 21242.11 229.79 42955.31 47921.17 2018-05-14 12:37:28.000 134 21242.10 229.81 42955.30 47921.17 2018-05-14 12:37:29.000 134 21242.12 229.81 42955.32 47921.18 2018-05-14 12:37:30.000 134 21242.08 229.80 42955.31 47921.12 2018-05-14 12:37:31.000 134 21242.10 229.80 42955.30 47921.17 2018-05-14 12:37:32.000 134 21242.09 229.80 42955.30 47921.17 2018-05-14 12:37:33.000 134 21242.09 229.79 42955.30 47921.18 2018-05-14 12:37:34.000 134 21242.07 229.86 42955.31 47921.20 2018-05-14 12:37:35.000 134 21242.02 229.92 42955.29 47921.17 2018-05-14 12:37:36.000 134 21242.00 229.94 42955.25 47921.12 2018-05-14 12:37:37.000 134 21242.01 229.93 42955.21 47921.07 2018-05-14 12:37:38.000 134 21242.00 229.91 42955.24 47921.06 2018-05-14 12:37:39.000 134 21241.98 229.93 42955.28 47921.04 2018-05-14 12:37:40.000 134 21241.97 229.94 42955.25 47921.06 2018-05-14 12:37:41.000 134 21241.95 229.94 42955.25 47921.03 2018-05-14 12:37:42.000 134 21241.93 229.93 42955.22 47921.03 2018-05-14 12:37:43.000 134 21241.93 229.95 42955.18 47921.02 2018-05-14 12:37:44.000 134 21241.94 229.99 42955.15 47920.98 2018-05-14 12:37:45.000 134 21241.97 229.97 42955.15 47920.97 2018-05-14 12:37:46.000 134 21241.96 229.96 42955.16 47920.98 2018-05-14 12:37:47.000 134 21241.91 229.93 42955.15 47920.97 2018-05-14 12:37:48.000 134 21241.92 229.92 42955.18 47920.96 2018-05-14 12:37:49.000 134 21241.91 229.97 42955.19 47921.01 2018-05-14 12:37:50.000 134 21241.92 229.96 42955.18 47920.98 2018-05-14 12:37:51.000 134 21241.95 229.95 42955.18 47920.99 2018-05-14 12:37:52.000 134 21241.93 229.97 42955.17 47920.96 2018-05-14 12:37:53.000 134 21241.94 229.96 42955.19 47920.97 2018-05-14 12:37:54.000 134 21241.94 229.92 42955.17 47920.95 2018-05-14 12:37:55.000 134 21241.93 229.92 42955.15 47920.95 2018-05-14 12:37:56.000 134 21241.93 229.92 42955.17 47920.94 2018-05-14 12:37:57.000 134 21241.88 229.94 42955.11 47920.90 2018-05-14 12:37:58.000 134 21241.88 229.96 42955.08 47920.92 2018-05-14 12:37:59.000 134 21241.90 229.93 42955.07 47920.88 2018-05-14 12:38:00.000 134 21241.87 229.91 42955.06 47920.88 2018-05-14 12:38:01.000 134 21241.86 229.91 42955.03 47920.90 2018-05-14 12:38:02.000 134 21241.89 229.88 42955.05 47920.87 2018-05-14 12:38:03.000 134 21241.87 229.86 42955.05 47920.85 2018-05-14 12:38:04.000 134 21241.91 229.84 42955.10 47920.88 2018-05-14 12:38:05.000 134 21241.96 229.80 42955.10 47920.91 2018-05-14 12:38:06.000 134 21241.98 229.76 42955.13 47920.93 2018-05-14 12:38:07.000 134 21241.97 229.78 42955.18 47920.98 2018-05-14 12:38:08.000 134 21241.95 229.79 42955.19 47920.96 2018-05-14 12:38:09.000 134 21241.96 229.79 42955.16 47920.98 2018-05-14 12:38:10.000 134 21241.96 229.77 42955.17 47920.95 2018-05-14 12:38:11.000 134 21241.93 229.75 42955.19 47920.98 2018-05-14 12:38:12.000 134 21241.91 229.72 42955.21 47921.01 2018-05-14 12:38:13.000 134 21241.95 229.67 42955.25 47921.02 2018-05-14 12:38:14.000 134 21241.95 229.64 42955.30 47921.06 2018-05-14 12:38:15.000 134 21241.91 229.65 42955.30 47921.06 2018-05-14 12:38:16.000 134 21241.92 229.66 42955.30 47921.09 2018-05-14 12:38:17.000 134 21241.91 229.72 42955.33 47921.12 2018-05-14 12:38:18.000 134 21241.92 229.74 42955.31 47921.11 2018-05-14 12:38:19.000 134 21241.95 229.75 42955.28 47921.10 2018-05-14 12:38:20.000 134 21241.95 229.76 42955.28 47921.09 2018-05-14 12:38:21.000 134 21241.93 229.84 42955.24 47921.06 2018-05-14 12:38:22.000 134 21241.93 229.84 42955.22 47921.08 2018-05-14 12:38:23.000 134 21241.93 229.84 42955.20 47920.99 2018-05-14 12:38:24.000 134 21241.91 229.82 42955.18 47921.02 2018-05-14 12:38:25.000 134 21241.92 229.82 42955.18 47920.99 2018-05-14 12:38:26.000 134 21241.93 229.83 42955.15 47920.99 2018-05-14 12:38:27.000 134 21241.95 229.83 42955.15 47920.97 2018-05-14 12:38:28.000 134 21241.91 229.84 42955.15 47920.95 2018-05-14 12:38:29.000 134 21241.91 229.86 42955.15 47920.93 2018-05-14 12:38:30.000 134 21241.92 229.85 42955.13 47920.96 2018-05-14 12:38:31.000 134 21241.91 229.83 42955.13 47920.93 2018-05-14 12:38:32.000 134 21241.89 229.82 42955.14 47920.93 2018-05-14 12:38:33.000 134 21241.88 229.82 42955.14 47920.91 2018-05-14 12:38:34.000 134 21241.87 229.83 42955.11 47920.93 2018-05-14 12:38:35.000 134 21241.83 229.85 42955.11 47920.92 2018-05-14 12:38:36.000 134 21241.83 229.91 42955.09 47920.88 2018-05-14 12:38:37.000 134 21241.77 229.97 42955.08 47920.85 2018-05-14 12:38:38.000 134 21241.74 230.01 42955.02 47920.83 2018-05-14 12:38:39.000 134 21241.76 230.03 42955.00 47920.77 2018-05-14 12:38:40.000 134 21241.74 230.01 42954.99 47920.75 2018-05-14 12:38:41.000 134 21241.72 229.99 42954.97 47920.73 2018-05-14 12:38:42.000 134 21241.72 229.99 42954.97 47920.72 2018-05-14 12:38:43.000 134 21241.70 230.00 42954.97 47920.68 2018-05-14 12:38:44.000 134 21241.70 229.97 42954.99 47920.74 2018-05-14 12:38:45.000 134 21241.70 229.96 42954.96 47920.69 2018-05-14 12:38:46.000 134 21241.68 229.97 42954.95 47920.68 2018-05-14 12:38:47.000 134 21241.67 229.98 42954.97 47920.69 2018-05-14 12:38:48.000 134 21241.66 230.00 42954.93 47920.67 2018-05-14 12:38:49.000 134 21241.63 230.02 42954.94 47920.63 2018-05-14 12:38:50.000 134 21241.61 230.02 42954.91 47920.66 2018-05-14 12:38:51.000 134 21241.59 230.05 42954.90 47920.61 2018-05-14 12:38:52.000 134 21241.55 230.07 42954.89 47920.63 2018-05-14 12:38:53.000 134 21241.59 230.04 42954.89 47920.58 2018-05-14 12:38:54.000 134 21241.55 230.04 42954.90 47920.59 2018-05-14 12:38:55.000 134 21241.55 230.02 42954.89 47920.57 2018-05-14 12:38:56.000 134 21241.54 230.01 42954.87 47920.62 2018-05-14 12:38:57.000 134 21241.54 229.99 42954.90 47920.58 2018-05-14 12:38:58.000 134 21241.57 229.96 42954.93 47920.60 2018-05-14 12:38:59.000 134 21241.58 229.95 42954.94 47920.60 2018-05-14 12:39:00.000 134 21241.61 229.92 42954.94 47920.61 2018-05-14 12:39:01.000 134 21241.65 229.92 42954.95 47920.66 2018-05-14 12:39:02.000 134 21241.71 229.91 42954.98 47920.65 2018-05-14 12:39:03.000 134 21241.72 229.92 42954.99 47920.70 2018-05-14 12:39:04.000 134 21241.70 229.94 42954.99 47920.75 2018-05-14 12:39:05.000 134 21241.73 229.92 42955.00 47920.71 2018-05-14 12:39:06.000 134 21241.74 229.91 42954.99 47920.73 2018-05-14 12:39:07.000 134 21241.76 229.87 42954.98 47920.75 2018-05-14 12:39:08.000 134 21241.79 229.87 42955.01 47920.79 2018-05-14 12:39:09.000 134 21241.80 229.90 42955.02 47920.78 2018-05-14 12:39:10.000 134 21241.78 229.89 42954.98 47920.76 2018-05-14 12:39:11.000 134 21241.77 229.89 42954.98 47920.80 2018-05-14 12:39:12.000 134 21241.80 229.86 42954.98 47920.75 2018-05-14 12:39:13.000 134 21241.84 229.87 42954.99 47920.79 2018-05-14 12:39:14.000 134 21241.84 229.86 42955.01 47920.79 2018-05-14 12:39:15.000 134 21241.85 229.82 42954.98 47920.82 2018-05-14 12:39:16.000 134 21241.89 229.79 42954.99 47920.81 2018-05-14 12:39:17.000 134 21241.90 229.79 42955.03 47920.82 2018-05-14 12:39:18.000 134 21241.92 229.80 42955.08 47920.87 2018-05-14 12:39:19.000 134 21241.89 229.79 42955.07 47920.87 2018-05-14 12:39:20.000 134 21241.91 229.74 42955.08 47920.90 2018-05-14 12:39:21.000 134 21241.93 229.75 42955.12 47920.87 2018-05-14 12:39:22.000 134 21241.93 229.76 42955.12 47920.90 2018-05-14 12:39:23.000 134 21241.93 229.75 42955.10 47920.89 2018-05-14 12:39:24.000 134 21241.91 229.74 42955.11 47920.90 2018-05-14 12:39:25.000 134 21241.92 229.73 42955.11 47920.91 2018-05-14 12:39:26.000 134 21241.92 229.69 42955.14 47920.91 2018-05-14 12:39:27.000 134 21241.89 229.68 42955.13 47920.94 2018-05-14 12:39:28.000 134 21241.91 229.71 42955.13 47920.96 2018-05-14 12:39:29.000 134 21241.94 229.74 42955.13 47920.98 2018-05-14 12:39:30.000 134 21241.92 229.72 42955.15 47920.95 2018-05-14 12:39:31.000 134 21241.92 229.70 42955.16 47920.98 2018-05-14 12:39:32.000 134 21241.95 229.65 42955.18 47921.00 2018-05-14 12:39:33.000 134 21241.97 229.69 42955.21 47920.98 2018-05-14 12:39:34.000 134 21241.98 229.68 42955.20 47921.00 2018-05-14 12:39:35.000 134 21242.00 229.64 42955.20 47921.03 2018-05-14 12:39:36.000 134 21241.98 229.64 42955.21 47921.06 2018-05-14 12:39:37.000 134 21242.01 229.61 42955.23 47921.05 2018-05-14 12:39:38.000 134 21242.02 229.57 42955.27 47921.10 2018-05-14 12:39:39.000 134 21242.01 229.57 42955.27 47921.10 2018-05-14 12:39:40.000 134 21242.03 229.55 42955.32 47921.14 2018-05-14 12:39:41.000 134 21242.03 229.55 42955.30 47921.14 2018-05-14 12:39:42.000 134 21242.03 229.58 42955.31 47921.20 2018-05-14 12:39:43.000 134 21242.01 229.61 42955.32 47921.20 2018-05-14 12:39:44.000 134 21242.01 229.59 42955.32 47921.19 2018-05-14 12:39:45.000 134 21242.02 229.56 42955.33 47921.22 2018-05-14 12:39:46.000 134 21242.02 229.54 42955.36 47921.20 2018-05-14 12:39:47.000 134 21242.05 229.52 42955.40 47921.19 2018-05-14 12:39:48.000 134 21242.04 229.52 42955.40 47921.26 2018-05-14 12:39:49.000 134 21242.01 229.51 42955.42 47921.24 2018-05-14 12:39:50.000 134 21241.99 229.52 42955.42 47921.26 2018-05-14 12:39:51.000 134 21242.00 229.52 42955.46 47921.25 2018-05-14 12:39:52.000 134 21241.99 229.52 42955.44 47921.28 2018-05-14 12:39:53.000 134 21241.98 229.50 42955.46 47921.28 2018-05-14 12:39:54.000 134 21241.97 229.51 42955.48 47921.28 2018-05-14 12:39:55.000 134 21241.97 229.51 42955.49 47921.30 2018-05-14 12:39:56.000 134 21241.99 229.51 42955.52 47921.32 2018-05-14 12:39:57.000 134 21242.00 229.50 42955.52 47921.30 2018-05-14 12:39:58.000 134 21241.99 229.52 42955.52 47921.36 2018-05-14 12:39:59.000 134 21241.99 229.57 42955.55 47921.35 2018-05-14 12:40:00.000 134 21241.98 229.58 42955.52 47921.32 2018-05-14 12:40:01.000 134 21242.00 229.57 42955.51 47921.32 2018-05-14 12:40:02.000 134 21242.02 229.58 42955.48 47921.33 2018-05-14 12:40:03.000 134 21242.00 229.59 42955.50 47921.30 2018-05-14 12:40:04.000 134 21241.97 229.60 42955.48 47921.31 2018-05-14 12:40:05.000 134 21241.97 229.64 42955.44 47921.30 2018-05-14 12:40:06.000 134 21241.98 229.68 42955.44 47921.31 2018-05-14 12:40:07.000 134 21241.99 229.70 42955.44 47921.24 2018-05-14 12:40:08.000 134 21242.00 229.68 42955.40 47921.21 2018-05-14 12:40:09.000 134 21242.00 229.68 42955.38 47921.19 2018-05-14 12:40:10.000 134 21242.01 229.66 42955.34 47921.21 2018-05-14 12:40:11.000 134 21241.99 229.62 42955.35 47921.18 2018-05-14 12:40:12.000 134 21241.96 229.56 42955.40 47921.20 2018-05-14 12:40:13.000 134 21241.95 229.51 42955.45 47921.21 2018-05-14 12:40:14.000 134 21241.93 229.52 42955.48 47921.25 2018-05-14 12:40:15.000 134 21241.93 229.52 42955.51 47921.29 2018-05-14 12:40:16.000 134 21241.94 229.53 42955.58 47921.32 2018-05-14 12:40:17.000 134 21241.97 229.53 42955.57 47921.32 2018-05-14 12:40:18.000 134 21241.94 229.52 42955.58 47921.36 2018-05-14 12:40:19.000 134 21241.92 229.51 42955.60 47921.36 2018-05-14 12:40:20.000 134 21241.98 229.50 42955.59 47921.35 2018-05-14 12:40:21.000 134 21241.94 229.55 42955.59 47921.39 2018-05-14 12:40:22.000 134 21241.94 229.52 42955.60 47921.39 2018-05-14 12:40:23.000 134 21241.95 229.54 42955.60 47921.37 2018-05-14 12:40:24.000 134 21241.94 229.53 42955.61 47921.36 2018-05-14 12:40:25.000 134 21241.90 229.54 42955.64 47921.37 2018-05-14 12:40:26.000 134 21241.92 229.58 42955.60 47921.39 2018-05-14 12:40:27.000 134 21241.96 229.62 42955.54 47921.35 2018-05-14 12:40:28.000 134 21241.98 229.66 42955.52 47921.33 2018-05-14 12:40:29.000 134 21241.99 229.66 42955.50 47921.33 2018-05-14 12:40:30.000 134 21241.96 229.65 42955.49 47921.27 2018-05-14 12:40:31.000 134 21241.92 229.61 42955.46 47921.25 2018-05-14 12:40:32.000 134 21241.93 229.59 42955.46 47921.25 2018-05-14 12:40:33.000 134 21241.94 229.51 42955.50 47921.25 2018-05-14 12:40:34.000 134 21241.95 229.47 42955.54 47921.31 2018-05-14 12:40:35.000 134 21241.97 229.44 42955.60 47921.36 2018-05-14 12:40:36.000 134 21241.98 229.44 42955.63 47921.39 2018-05-14 12:40:37.000 134 21242.00 229.50 42955.62 47921.42 2018-05-14 12:40:38.000 134 21242.01 229.52 42955.62 47921.41 2018-05-14 12:40:39.000 134 21242.02 229.54 42955.60 47921.42 2018-05-14 12:40:40.000 134 21242.01 229.58 42955.61 47921.43 2018-05-14 12:40:41.000 134 21241.98 229.56 42955.62 47921.41 2018-05-14 12:40:42.000 134 21241.99 229.55 42955.64 47921.40 2018-05-14 12:40:43.000 134 21241.96 229.51 42955.66 47921.42 2018-05-14 12:40:44.000 134 21241.93 229.50 42955.67 47921.44 2018-05-14 12:40:45.000 134 21241.91 229.52 42955.68 47921.43 2018-05-14 12:40:46.000 134 21241.95 229.56 42955.69 47921.44 2018-05-14 12:40:47.000 134 21241.91 229.57 42955.65 47921.43 2018-05-14 12:40:48.000 134 21241.86 229.58 42955.66 47921.40 2018-05-14 12:40:49.000 134 21241.83 229.62 42955.64 47921.38 2018-05-14 12:40:50.000 134 21241.79 229.66 42955.60 47921.35 2018-05-14 12:40:51.000 134 21241.79 229.65 42955.55 47921.33 2018-05-14 12:40:52.000 134 21241.78 229.67 42955.53 47921.27 2018-05-14 12:40:53.000 134 21241.77 229.67 42955.55 47921.25 2018-05-14 12:40:54.000 134 21241.80 229.68 42955.55 47921.24 2018-05-14 12:40:55.000 134 21241.77 229.66 42955.54 47921.21 2018-05-14 12:40:56.000 134 21241.73 229.69 42955.54 47921.24 2018-05-14 12:40:57.000 134 21241.73 229.69 42955.51 47921.21 2018-05-14 12:40:58.000 134 21241.71 229.66 42955.47 47921.21 2018-05-14 12:40:59.000 134 21241.71 229.61 42955.48 47921.16 2018-05-14 12:41:00.000 134 21241.68 229.66 42955.46 47921.17 2018-05-14 12:41:01.000 134 21241.70 229.69 42955.46 47921.17 2018-05-14 12:41:02.000 134 21241.69 229.67 42955.45 47921.17 2018-05-14 12:41:03.000 134 21241.69 229.67 42955.46 47921.13 2018-05-14 12:41:04.000 134 21241.72 229.65 42955.47 47921.15 2018-05-14 12:41:05.000 134 21241.70 229.65 42955.47 47921.14 2018-05-14 12:41:06.000 134 21241.67 229.65 42955.46 47921.16 2018-05-14 12:41:07.000 134 21241.67 229.66 42955.45 47921.16 2018-05-14 12:41:08.000 134 21241.67 229.64 42955.47 47921.16 2018-05-14 12:41:09.000 134 21241.67 229.67 42955.50 47921.15 2018-05-14 12:41:10.000 134 21241.67 229.66 42955.51 47921.16 2018-05-14 12:41:11.000 134 21241.67 229.67 42955.50 47921.18 2018-05-14 12:41:12.000 134 21241.67 229.66 42955.51 47921.16 2018-05-14 12:41:13.000 134 21241.69 229.65 42955.48 47921.19 2018-05-14 12:41:14.000 134 21241.70 229.66 42955.46 47921.16 2018-05-14 12:41:15.000 134 21241.70 229.64 42955.47 47921.17 2018-05-14 12:41:16.000 134 21241.70 229.68 42955.51 47921.19 2018-05-14 12:41:17.000 134 21241.74 229.65 42955.53 47921.21 2018-05-14 12:41:18.000 134 21241.79 229.61 42955.54 47921.22 2018-05-14 12:41:19.000 134 21241.76 229.58 42955.54 47921.24 2018-05-14 12:41:20.000 134 21241.83 229.52 42955.58 47921.29 2018-05-14 12:41:21.000 134 21241.84 229.49 42955.62 47921.29 2018-05-14 12:41:22.000 134 21241.85 229.51 42955.64 47921.33 2018-05-14 12:41:23.000 134 21241.86 229.52 42955.67 47921.39 2018-05-14 12:41:24.000 134 21241.84 229.55 42955.67 47921.38 2018-05-14 12:41:25.000 134 21241.85 229.55 42955.68 47921.41 2018-05-14 12:41:26.000 134 21241.87 229.54 42955.68 47921.42 2018-05-14 12:41:27.000 134 21241.87 229.54 42955.66 47921.41 2018-05-14 12:41:28.000 134 21241.89 229.51 42955.69 47921.41 2018-05-14 12:41:29.000 134 21241.90 229.51 42955.68 47921.42 2018-05-14 12:41:30.000 134 21241.91 229.52 42955.72 47921.46 2018-05-14 12:41:31.000 134 21241.92 229.56 42955.69 47921.45 2018-05-14 12:41:32.000 134 21241.92 229.58 42955.67 47921.44 2018-05-14 12:41:33.000 134 21241.93 229.58 42955.67 47921.45 2018-05-14 12:41:34.000 134 21241.94 229.57 42955.63 47921.44 2018-05-14 12:41:35.000 134 21241.92 229.58 42955.64 47921.41 2018-05-14 12:41:36.000 134 21241.85 229.61 42955.65 47921.41 2018-05-14 12:41:37.000 134 21241.82 229.62 42955.62 47921.33 2018-05-14 12:41:38.000 134 21241.80 229.64 42955.58 47921.33 2018-05-14 12:41:39.000 134 21241.76 229.65 42955.58 47921.29 2018-05-14 12:41:40.000 134 21241.75 229.66 42955.52 47921.24 2018-05-14 12:41:41.000 134 21241.69 229.63 42955.51 47921.21 2018-05-14 12:41:42.000 134 21241.67 229.63 42955.48 47921.20 2018-05-14 12:41:43.000 134 21241.68 229.59 42955.48 47921.16 2018-05-14 12:41:44.000 134 21241.65 229.59 42955.49 47921.15 2018-05-14 12:41:45.000 134 21241.64 229.58 42955.46 47921.15 2018-05-14 12:41:46.000 134 21241.61 229.56 42955.45 47921.14 2018-05-14 12:41:47.000 134 21241.62 229.57 42955.48 47921.11 2018-05-14 12:41:48.000 134 21241.60 229.59 42955.46 47921.11 2018-05-14 12:41:49.000 134 21241.60 229.59 42955.43 47921.10 2018-05-14 12:41:50.000 134 21241.61 229.58 42955.40 47921.04 2018-05-14 12:41:51.000 134 21241.58 229.58 42955.38 47921.05 2018-05-14 12:41:52.000 134 21241.58 229.58 42955.35 47921.04 2018-05-14 12:41:53.000 134 21241.63 229.56 42955.37 47921.03 2018-05-14 12:41:54.000 134 21241.63 229.56 42955.31 47920.99 2018-05-14 12:41:55.000 134 21241.63 229.56 42955.35 47921.00 2018-05-14 12:41:56.000 134 21241.61 229.55 42955.36 47920.98 2018-05-14 12:41:57.000 134 21241.63 229.56 42955.34 47921.00 2018-05-14 12:41:58.000 134 21241.63 229.58 42955.35 47920.98 2018-05-14 12:41:59.000 134 21241.66 229.56 42955.34 47921.01 2018-05-14 12:42:00.000 134 21241.66 229.52 42955.37 47921.03 2018-05-14 12:42:01.000 134 21241.68 229.51 42955.39 47921.07 2018-05-14 12:42:02.000 134 21241.69 229.50 42955.42 47921.10 2018-05-14 12:42:03.000 134 21241.70 229.54 42955.41 47921.10 2018-05-14 12:42:04.000 134 21241.71 229.56 42955.39 47921.14 2018-05-14 12:42:05.000 134 21241.73 229.59 42955.43 47921.10 2018-05-14 12:42:06.000 134 21241.74 229.60 42955.42 47921.13 2018-05-14 12:42:07.000 134 21241.74 229.59 42955.42 47921.11 2018-05-14 12:42:08.000 134 21241.75 229.59 42955.42 47921.14 2018-05-14 12:42:09.000 134 21241.74 229.57 42955.44 47921.13 2018-05-14 12:42:10.000 134 21241.73 229.59 42955.46 47921.16 2018-05-14 12:42:11.000 134 21241.75 229.60 42955.50 47921.18 2018-05-14 12:42:12.000 134 21241.75 229.60 42955.48 47921.16 2018-05-14 12:42:13.000 134 21241.78 229.61 42955.46 47921.20 2018-05-14 12:42:14.000 134 21241.80 229.61 42955.49 47921.20 2018-05-14 12:42:15.000 134 21241.81 229.61 42955.50 47921.20 2018-05-14 12:42:16.000 134 21241.81 229.61 42955.50 47921.21 2018-05-14 12:42:17.000 134 21241.80 229.57 42955.51 47921.21 2018-05-14 12:42:18.000 134 21241.79 229.57 42955.53 47921.26 2018-05-14 12:42:19.000 134 21241.82 229.59 42955.54 47921.25 2018-05-14 12:42:20.000 134 21241.81 229.61 42955.58 47921.29 2018-05-14 12:42:21.000 134 21241.79 229.60 42955.56 47921.28 2018-05-14 12:42:22.000 134 21241.78 229.60 42955.56 47921.31 2018-05-14 12:42:23.000 134 21241.79 229.60 42955.56 47921.28 2018-05-14 12:42:24.000 134 21241.77 229.65 42955.56 47921.28 2018-05-14 12:42:25.000 134 21241.76 229.67 42955.57 47921.32 2018-05-14 12:42:26.000 134 21241.75 229.63 42955.56 47921.29 2018-05-14 12:42:27.000 134 21241.76 229.63 42955.55 47921.28 2018-05-14 12:42:28.000 134 21241.73 229.66 42955.60 47921.27 2018-05-14 12:42:29.000 134 21241.73 229.68 42955.57 47921.23 2018-05-14 12:42:30.000 134 21241.70 229.72 42955.56 47921.26 2018-05-14 12:42:31.000 134 21241.71 229.73 42955.53 47921.23 2018-05-14 12:42:32.000 134 21241.72 229.69 42955.55 47921.19 2018-05-14 12:42:33.000 134 21241.70 229.65 42955.54 47921.19 2018-05-14 12:42:34.000 134 21241.66 229.62 42955.54 47921.22 2018-05-14 12:42:35.000 134 21241.63 229.59 42955.54 47921.18 2018-05-14 12:42:36.000 134 21241.63 229.58 42955.55 47921.23 2018-05-14 12:42:37.000 134 21241.65 229.59 42955.60 47921.21 2018-05-14 12:42:38.000 134 21241.66 229.61 42955.60 47921.26 2018-05-14 12:42:39.000 134 21241.68 229.62 42955.59 47921.26 2018-05-14 12:42:40.000 134 21241.68 229.61 42955.62 47921.24 2018-05-14 12:42:41.000 134 21241.66 229.61 42955.59 47921.26 2018-05-14 12:42:42.000 134 21241.59 229.68 42955.55 47921.23 2018-05-14 12:42:43.000 134 21241.54 229.76 42955.50 47921.20 2018-05-14 12:42:44.000 134 21241.50 229.77 42955.49 47921.14 2018-05-14 12:42:45.000 134 21241.47 229.78 42955.45 47921.08 2018-05-14 12:42:46.000 134 21241.41 229.86 42955.39 47921.05 2018-05-14 12:42:47.000 134 21241.39 229.90 42955.33 47920.99 2018-05-14 12:42:48.000 134 21241.42 229.87 42955.34 47920.95 2018-05-14 12:42:49.000 134 21241.50 229.78 42955.38 47920.90 2018-05-14 12:42:50.000 134 21241.53 229.69 42955.45 47921.01 2018-05-14 12:42:51.000 134 21241.56 229.63 42955.47 47921.05 2018-05-14 12:42:52.000 134 21241.61 229.63 42955.48 47921.10 2018-05-14 12:42:53.000 134 21241.65 229.65 42955.50 47921.14 2018-05-14 12:42:54.000 134 21241.67 229.70 42955.48 47921.19 2018-05-14 12:42:55.000 134 21241.66 229.70 42955.48 47921.16 2018-05-14 12:42:56.000 134 21241.58 229.83 42955.46 47921.17 2018-05-14 12:42:57.000 134 21241.46 229.93 42955.42 47921.08 2018-05-14 12:42:58.000 134 21241.42 230.00 42955.36 47921.01 2018-05-14 12:42:59.000 134 21241.37 230.01 42955.31 47920.93 2018-05-14 12:43:00.000 134 21241.26 230.04 42955.27 47920.87 2018-05-14 12:43:01.000 134 21241.23 230.07 42955.23 47920.78 2018-05-14 12:43:02.000 134 21241.18 230.07 42955.20 47920.73 2018-05-14 12:43:03.000 134 21241.23 230.00 42955.22 47920.71 2018-05-14 12:43:04.000 134 21241.38 229.84 42955.25 47920.71 2018-05-14 12:43:05.000 134 21241.52 229.69 42955.31 47920.81 2018-05-14 12:43:06.000 134 21241.58 229.62 42955.40 47920.95 2018-05-14 12:43:07.000 134 21241.63 229.57 42955.47 47921.05 2018-05-14 12:43:08.000 134 21241.64 229.57 42955.55 47921.15 2018-05-14 12:43:09.000 134 21241.65 229.59 42955.56 47921.19 2018-05-14 12:43:10.000 134 21241.66 229.60 42955.58 47921.21 2018-05-14 12:43:11.000 134 21241.67 229.62 42955.62 47921.23 2018-05-14 12:43:12.000 134 21241.61 229.61 42955.62 47921.26 2018-05-14 12:43:13.000 134 21241.48 229.74 42955.58 47921.21 2018-05-14 12:43:14.000 134 21241.34 229.92 42955.47 47921.13 2018-05-14 12:43:15.000 134 21241.24 230.02 42955.37 47920.98 2018-05-14 12:43:16.000 134 21241.15 230.09 42955.28 47920.84 2018-05-14 12:43:17.000 134 21241.05 230.13 42955.21 47920.71 2018-05-14 12:43:18.000 134 21241.00 230.12 42955.15 47920.64 2018-05-14 12:43:19.000 134 21240.98 230.10 42955.14 47920.57 2018-05-14 12:43:20.000 134 21240.97 230.13 42955.11 47920.54 2018-05-14 12:43:21.000 134 21240.94 230.11 42955.08 47920.53 2018-05-14 12:43:22.000 134 21240.96 230.08 42955.10 47920.51 2018-05-14 12:43:23.000 134 21240.95 230.08 42955.11 47920.45 2018-05-14 12:43:24.000 134 21241.01 230.00 42955.13 47920.47 2018-05-14 12:43:25.000 134 21241.09 229.74 42955.20 47920.50 2018-05-14 12:43:26.000 134 21241.22 229.55 42955.35 47920.66 2018-05-14 12:43:27.000 134 21241.30 229.44 42955.50 47920.84 2018-05-14 12:43:28.000 134 21241.36 229.38 42955.60 47921.01 2018-05-14 12:43:29.000 134 21241.40 229.35 42955.68 47921.14 2018-05-14 12:43:30.000 134 21241.44 229.35 42955.76 47921.24 2018-05-14 12:43:31.000 134 21241.46 229.36 42955.83 47921.29 2018-05-14 12:43:32.000 134 21241.46 229.41 42955.84 47921.34 2018-05-14 12:43:33.000 134 21241.46 229.41 42955.83 47921.36 2018-05-14 12:43:34.000 134 21241.47 229.45 42955.85 47921.41 2018-05-14 12:43:35.000 134 21241.48 229.45 42955.84 47921.36 2018-05-14 12:43:36.000 134 21241.47 229.46 42955.84 47921.38 2018-05-14 12:43:37.000 134 21241.49 229.46 42955.86 47921.41 2018-05-14 12:43:38.000 134 21241.51 229.47 42955.89 47921.41 2018-05-14 12:43:39.000 134 21241.54 229.44 42955.94 47921.40 2018-05-14 12:43:40.000 134 21241.54 229.46 42955.93 47921.44 2018-05-14 12:43:41.000 134 21241.54 229.47 42955.92 47921.43 2018-05-14 12:43:42.000 134 21241.56 229.47 42955.94 47921.41 2018-05-14 12:43:43.000 134 21241.57 229.44 42955.93 47921.42 2018-05-14 12:43:44.000 134 21241.56 229.44 42955.92 47921.41 2018-05-14 12:43:45.000 134 21241.50 229.47 42955.92 47921.40 2018-05-14 12:43:46.000 134 21241.48 229.51 42955.89 47921.41 2018-05-14 12:43:47.000 134 21241.47 229.52 42955.86 47921.38 2018-05-14 12:43:48.000 134 21241.47 229.55 42955.86 47921.37 2018-05-14 12:43:49.000 134 21241.44 229.58 42955.83 47921.35 2018-05-14 12:43:50.000 134 21241.43 229.60 42955.84 47921.34 2018-05-14 12:43:51.000 134 21241.42 229.62 42955.81 47921.30 2018-05-14 12:43:52.000 134 21241.39 229.60 42955.77 47921.25 2018-05-14 12:43:53.000 134 21241.36 229.62 42955.77 47921.26 2018-05-14 12:43:54.000 134 21241.36 229.64 42955.77 47921.20 2018-05-14 12:43:55.000 134 21241.35 229.64 42955.75 47921.24 2018-05-14 12:43:56.000 134 21241.36 229.67 42955.74 47921.20 2018-05-14 12:43:57.000 134 21241.34 229.68 42955.73 47921.20 2018-05-14 12:43:58.000 134 21241.34 229.66 42955.73 47921.19 2018-05-14 12:43:59.000 134 21241.35 229.63 42955.74 47921.19 2018-05-14 12:44:00.000 134 21241.31 229.66 42955.72 47921.14 2018-05-14 12:44:01.000 134 21241.28 229.67 42955.71 47921.14 2018-05-14 12:44:02.000 134 21241.29 229.64 42955.74 47921.11 2018-05-14 12:44:03.000 134 21241.25 229.66 42955.71 47921.13 2018-05-14 12:44:04.000 134 21241.25 229.70 42955.72 47921.15 2018-05-14 12:44:05.000 134 21241.26 229.71 42955.72 47921.14 2018-05-14 12:44:06.000 134 21241.28 229.71 42955.69 47921.17 2018-05-14 12:44:07.000 134 21241.26 229.71 42955.70 47921.13 2018-05-14 12:44:08.000 134 21241.28 229.70 42955.70 47921.13 2018-05-14 12:44:09.000 134 21241.29 229.70 42955.69 47921.18 2018-05-14 12:44:10.000 134 21241.31 229.70 42955.70 47921.18 2018-05-14 12:44:11.000 134 21241.32 229.68 42955.70 47921.21 2018-05-14 12:44:12.000 134 21241.36 229.70 42955.71 47921.22 2018-05-14 12:44:13.000 134 21241.36 229.70 42955.70 47921.21 2018-05-14 12:44:14.000 134 21241.34 229.70 42955.70 47921.23 2018-05-14 12:44:15.000 134 21241.36 229.70 42955.71 47921.25 2018-05-14 12:44:16.000 134 21241.38 229.70 42955.76 47921.29 2018-05-14 12:44:17.000 134 21241.39 229.67 42955.76 47921.26 2018-05-14 12:44:18.000 134 21241.35 229.67 42955.75 47921.28 2018-05-14 12:44:19.000 134 21241.39 229.68 42955.77 47921.30 2018-05-14 12:44:20.000 134 21241.40 229.69 42955.80 47921.34 2018-05-14 12:44:21.000 134 21241.43 229.69 42955.81 47921.32 2018-05-14 12:44:22.000 134 21241.44 229.67 42955.84 47921.36 2018-05-14 12:44:23.000 134 21241.47 229.65 42955.87 47921.40 2018-05-14 12:44:24.000 134 21241.46 229.65 42955.90 47921.38 2018-05-14 12:44:25.000 134 21241.44 229.68 42955.89 47921.39 2018-05-14 12:44:26.000 134 21241.43 229.69 42955.90 47921.42 2018-05-14 12:44:27.000 134 21241.42 229.70 42955.90 47921.42 2018-05-14 12:44:28.000 134 21241.42 229.70 42955.91 47921.44 2018-05-14 12:44:29.000 134 21241.41 229.69 42955.90 47921.41 2018-05-14 12:44:30.000 134 21241.39 229.70 42955.94 47921.42 2018-05-14 12:44:31.000 134 21241.38 229.69 42955.91 47921.40 2018-05-14 12:44:32.000 134 21241.37 229.71 42955.92 47921.43 2018-05-14 12:44:33.000 134 21241.36 229.76 42955.90 47921.40 2018-05-14 12:44:34.000 134 21241.34 229.76 42955.87 47921.40 2018-05-14 12:44:35.000 134 21241.30 229.79 42955.86 47921.35 2018-05-14 12:44:36.000 134 21241.30 229.79 42955.84 47921.33 2018-05-14 12:44:37.000 134 21241.26 229.84 42955.83 47921.26 2018-05-14 12:44:38.000 134 21241.23 229.87 42955.79 47921.25 2018-05-14 12:44:39.000 134 21241.18 229.90 42955.77 47921.22 2018-05-14 12:44:40.000 134 21241.17 229.90 42955.74 47921.19 2018-05-14 12:44:41.000 134 21241.16 229.92 42955.70 47921.13 2018-05-14 12:44:42.000 134 21241.15 229.94 42955.65 47921.11 2018-05-14 12:44:43.000 134 21241.11 229.96 42955.65 47921.08 2018-05-14 12:44:44.000 134 21241.09 229.97 42955.64 47921.08 2018-05-14 12:44:45.000 134 21241.05 229.98 42955.60 47921.02 2018-05-14 12:44:46.000 134 21241.06 229.98 42955.58 47920.99 2018-05-14 12:44:47.000 134 21241.05 230.01 42955.60 47920.96 2018-05-14 12:44:48.000 134 21241.00 230.01 42955.58 47920.95 2018-05-14 12:44:49.000 134 21240.99 230.01 42955.58 47920.93 2018-05-14 12:44:50.000 134 21241.00 230.01 42955.55 47920.90 2018-05-14 12:44:51.000 134 21240.97 230.03 42955.51 47920.88 2018-05-14 12:44:52.000 134 21240.94 230.04 42955.50 47920.89 2018-05-14 12:44:53.000 134 21240.91 230.06 42955.54 47920.86 2018-05-14 12:44:54.000 134 21240.91 230.07 42955.50 47920.83 2018-05-14 12:44:55.000 134 21240.91 230.08 42955.50 47920.82 2018-05-14 12:44:56.000 134 21240.89 230.06 42955.48 47920.83 2018-05-14 12:44:57.000 134 21240.89 230.07 42955.48 47920.80 2018-05-14 12:44:58.000 134 21240.90 230.05 42955.51 47920.81 2018-05-14 12:44:59.000 134 21240.92 230.03 42955.52 47920.80 2018-05-14 12:45:00.000 134 21240.94 230.04 42955.55 47920.83 2018-05-14 12:45:01.000 134 21240.94 230.06 42955.55 47920.83 2018-05-14 12:45:02.000 134 21240.93 230.06 42955.57 47920.84 2018-05-14 12:45:03.000 134 21240.93 230.06 42955.56 47920.87 2018-05-14 12:45:04.000 134 21240.93 230.08 42955.54 47920.86 2018-05-14 12:45:05.000 134 21240.91 230.10 42955.52 47920.88 2018-05-14 12:45:06.000 134 21240.88 230.10 42955.52 47920.85 2018-05-14 12:45:07.000 134 21240.89 230.10 42955.54 47920.83 2018-05-14 12:45:08.000 134 21240.88 230.09 42955.56 47920.85 2018-05-14 12:45:09.000 134 21240.90 230.09 42955.54 47920.83 2018-05-14 12:45:10.000 134 21240.86 230.14 42955.51 47920.84 2018-05-14 12:45:11.000 134 21240.86 230.12 42955.52 47920.84 2018-05-14 12:45:12.000 134 21240.86 230.06 42955.52 47920.82 2018-05-14 12:45:13.000 134 21240.85 230.06 42955.56 47920.85 2018-05-14 12:45:14.000 134 21240.88 230.05 42955.59 47920.85 2018-05-14 12:45:15.000 134 21240.89 230.04 42955.61 47920.89 2018-05-14 12:45:16.000 134 21240.90 230.01 42955.63 47920.91 2018-05-14 12:45:17.000 134 21240.92 229.99 42955.62 47920.89 2018-05-14 12:45:18.000 134 21240.94 229.97 42955.64 47920.96 2018-05-14 12:45:19.000 134 21240.93 229.98 42955.68 47920.97 2018-05-14 12:45:20.000 134 21240.96 229.97 42955.72 47921.04 2018-05-14 12:45:21.000 134 21241.02 229.94 42955.75 47921.03 2018-05-14 12:45:22.000 134 21241.02 229.91 42955.76 47921.05 2018-05-14 12:45:23.000 134 21241.04 229.89 42955.76 47921.11 2018-05-14 12:45:24.000 134 21241.06 229.89 42955.78 47921.11 2018-05-14 12:45:25.000 134 21241.12 229.90 42955.79 47921.14 2018-05-14 12:45:26.000 134 21241.09 229.89 42955.80 47921.18 2018-05-14 12:45:27.000 134 21241.11 229.88 42955.80 47921.16 2018-05-14 12:45:28.000 134 21241.11 229.89 42955.79 47921.19 2018-05-14 12:45:29.000 134 21241.14 229.90 42955.81 47921.18 2018-05-14 12:45:30.000 134 21241.17 229.91 42955.82 47921.21 2018-05-14 12:45:31.000 134 21241.18 229.93 42955.78 47921.21 2018-05-14 12:45:32.000 134 21241.20 229.95 42955.77 47921.20 2018-05-14 12:45:33.000 134 21241.22 229.93 42955.76 47921.19 2018-05-14 12:45:34.000 134 21241.26 229.91 42955.75 47921.19 2018-05-14 12:45:35.000 134 21241.30 229.92 42955.74 47921.19 2018-05-14 12:45:36.000 134 21241.32 229.90 42955.75 47921.24 2018-05-14 12:45:37.000 134 21241.36 229.90 42955.76 47921.22 2018-05-14 12:45:38.000 134 21241.34 229.88 42955.75 47921.21 2018-05-14 12:45:39.000 134 21241.31 229.88 42955.72 47921.20 2018-05-14 12:45:40.000 134 21241.34 229.86 42955.70 47921.22 2018-05-14 12:45:41.000 134 21241.34 229.83 42955.71 47921.20 2018-05-14 12:45:42.000 134 21241.33 229.85 42955.69 47921.23 2018-05-14 12:45:43.000 134 21241.31 229.80 42955.73 47921.20 2018-05-14 12:45:44.000 134 21241.28 229.81 42955.73 47921.23 2018-05-14 12:45:45.000 134 21241.31 229.78 42955.75 47921.21 2018-05-14 12:45:46.000 134 21241.30 229.77 42955.72 47921.24 2018-05-14 12:45:47.000 134 21241.28 229.79 42955.73 47921.22 2018-05-14 12:45:48.000 134 21241.29 229.80 42955.74 47921.23 2018-05-14 12:45:49.000 134 21241.31 229.76 42955.75 47921.22 2018-05-14 12:45:50.000 134 21241.29 229.74 42955.75 47921.20 2018-05-14 12:45:51.000 134 21241.28 229.71 42955.78 47921.21 2018-05-14 12:45:52.000 134 21241.29 229.71 42955.75 47921.23 2018-05-14 12:45:53.000 134 21241.29 229.71 42955.79 47921.24 2018-05-14 12:45:54.000 134 21241.27 229.71 42955.79 47921.24 2018-05-14 12:45:55.000 134 21241.29 229.70 42955.75 47921.22 2018-05-14 12:45:56.000 134 21241.32 229.72 42955.78 47921.22 2018-05-14 12:45:57.000 134 21241.30 229.74 42955.79 47921.21 2018-05-14 12:45:58.000 134 21241.28 229.74 42955.78 47921.23 2018-05-14 12:45:59.000 134 21241.31 229.74 42955.75 47921.23 2018-05-14 12:46:00.000 134 21241.31 229.70 42955.76 47921.25 2018-05-14 12:46:01.000 134 21241.28 229.67 42955.77 47921.24 2018-05-14 12:46:02.000 134 21241.28 229.66 42955.79 47921.22 2018-05-14 12:46:03.000 134 21241.27 229.62 42955.86 47921.27 2018-05-14 12:46:04.000 134 21241.27 229.58 42955.87 47921.29 2018-05-14 12:46:05.000 134 21241.27 229.56 42955.92 47921.32 2018-05-14 12:46:06.000 134 21241.25 229.58 42955.93 47921.35 2018-05-14 12:46:07.000 134 21241.24 229.56 42955.95 47921.35 2018-05-14 12:46:08.000 134 21241.25 229.55 42955.96 47921.39 2018-05-14 12:46:09.000 134 21241.24 229.56 42955.98 47921.38 2018-05-14 12:46:10.000 134 21241.25 229.55 42955.99 47921.43 2018-05-14 12:46:11.000 134 21241.23 229.53 42956.00 47921.41 2018-05-14 12:46:12.000 134 21241.20 229.49 42956.01 47921.41 2018-05-14 12:46:13.000 134 21241.19 229.50 42956.05 47921.46 2018-05-14 12:46:14.000 134 21241.21 229.52 42956.07 47921.48 2018-05-14 12:46:15.000 134 21241.20 229.56 42956.07 47921.46 2018-05-14 12:46:16.000 134 21241.18 229.56 42956.04 47921.47 2018-05-14 12:46:17.000 134 21241.20 229.56 42956.04 47921.46 2018-05-14 12:46:18.000 134 21241.20 229.56 42956.04 47921.45 2018-05-14 12:46:19.000 134 21241.18 229.54 42956.04 47921.46 2018-05-14 12:46:20.000 134 21241.23 229.54 42956.08 47921.45 2018-05-14 12:46:21.000 134 21241.22 229.56 42956.07 47921.43 2018-05-14 12:46:22.000 134 21241.23 229.54 42956.10 47921.47 2018-05-14 12:46:23.000 134 21241.22 229.55 42956.13 47921.51 2018-05-14 12:46:24.000 134 21241.20 229.56 42956.08 47921.48 2018-05-14 12:46:25.000 134 21241.22 229.56 42956.05 47921.48 2018-05-14 12:46:26.000 134 21241.23 229.59 42956.05 47921.49 2018-05-14 12:46:27.000 134 21241.23 229.59 42956.05 47921.47 2018-05-14 12:46:28.000 134 21241.22 229.55 42956.09 47921.48 2018-05-14 12:46:29.000 134 21241.21 229.52 42956.10 47921.48 2018-05-14 12:46:30.000 134 21241.21 229.50 42956.08 47921.49 2018-05-14 12:46:31.000 134 21241.21 229.48 42956.14 47921.50 2018-05-14 12:46:32.000 134 21241.16 229.47 42956.13 47921.50 2018-05-14 12:46:33.000 134 21241.14 229.49 42956.17 47921.54 2018-05-14 12:46:34.000 134 21241.17 229.51 42956.16 47921.51 2018-05-14 12:46:35.000 134 21241.19 229.48 42956.13 47921.55 2018-05-14 12:46:36.000 134 21241.20 229.49 42956.15 47921.54 2018-05-14 12:46:37.000 134 21241.19 229.49 42956.18 47921.55 2018-05-14 12:46:38.000 134 21241.18 229.45 42956.18 47921.56 2018-05-14 12:46:39.000 134 21241.18 229.43 42956.21 47921.58 2018-05-14 12:46:40.000 134 21241.18 229.45 42956.19 47921.57 2018-05-14 12:46:41.000 134 21241.16 229.44 42956.22 47921.59 2018-05-14 12:46:42.000 134 21241.17 229.39 42956.28 47921.58 2018-05-14 12:46:43.000 134 21241.16 229.39 42956.27 47921.59 2018-05-14 12:46:44.000 134 21241.16 229.43 42956.28 47921.61 2018-05-14 12:46:45.000 134 21241.14 229.47 42956.25 47921.60 2018-05-14 12:46:46.000 134 21241.17 229.47 42956.25 47921.57 2018-05-14 12:46:47.000 134 21241.14 229.51 42956.20 47921.57 2018-05-14 12:46:48.000 134 21241.08 229.62 42956.15 47921.55 2018-05-14 12:46:49.000 134 21241.00 229.72 42956.08 47921.50 2018-05-14 12:46:50.000 134 21240.98 229.78 42956.02 47921.40 2018-05-14 12:46:51.000 134 21240.95 229.82 42955.95 47921.30 2018-05-14 12:46:52.000 134 21240.89 229.88 42955.87 47921.24 2018-05-14 12:46:53.000 134 21240.82 229.94 42955.78 47921.13 2018-05-14 12:46:54.000 134 21240.75 229.99 42955.71 47921.10 2018-05-14 12:46:55.000 134 21240.70 230.05 42955.67 47920.96 2018-05-14 12:46:56.000 134 21240.68 230.04 42955.62 47920.84 2018-05-14 12:46:57.000 134 21240.69 230.03 42955.59 47920.80 2018-05-14 12:46:58.000 134 21240.74 229.93 42955.56 47920.78 2018-05-14 12:46:59.000 134 21240.83 229.77 42955.61 47920.79 2018-05-14 12:47:00.000 134 21240.87 229.65 42955.68 47920.88 2018-05-14 12:47:01.000 134 21240.95 229.61 42955.75 47920.98 2018-05-14 12:47:02.000 134 21240.99 229.63 42955.78 47921.07 2018-05-14 12:47:03.000 134 21240.94 229.72 42955.73 47921.10 2018-05-14 12:47:04.000 134 21240.84 229.85 42955.68 47921.07 2018-05-14 12:47:05.000 134 21240.78 229.98 42955.62 47920.96 2018-05-14 12:47:06.000 134 21240.75 230.05 42955.56 47920.88 2018-05-14 12:47:07.000 134 21240.73 230.05 42955.54 47920.80 2018-05-14 12:47:08.000 134 21240.71 230.06 42955.47 47920.72 2018-05-14 12:47:09.000 134 21240.65 230.01 42955.46 47920.68 2018-05-14 12:47:10.000 134 21240.62 230.01 42955.44 47920.65 2018-05-14 12:47:11.000 134 21240.60 230.01 42955.45 47920.63 2018-05-14 12:47:12.000 134 21240.61 230.01 42955.43 47920.63 2018-05-14 12:47:13.000 134 21240.59 230.03 42955.43 47920.60 2018-05-14 12:47:14.000 134 21240.67 229.90 42955.43 47920.62 2018-05-14 12:47:15.000 134 21240.81 229.71 42955.49 47920.69 2018-05-14 12:47:16.000 134 21240.91 229.53 42955.62 47920.78 2018-05-14 12:47:17.000 134 21240.99 229.45 42955.73 47920.93 2018-05-14 12:47:18.000 134 21241.02 229.42 42955.81 47921.09 2018-05-14 12:47:19.000 134 21241.08 229.41 42955.86 47921.19 2018-05-14 12:47:20.000 134 21241.11 229.41 42955.93 47921.24 2018-05-14 12:47:21.000 134 21241.02 229.50 42955.94 47921.30 2018-05-14 12:47:22.000 134 21240.86 229.73 42955.85 47921.23 2018-05-14 12:47:23.000 134 21240.77 229.90 42955.75 47921.09 2018-05-14 12:47:24.000 134 21240.77 229.84 42955.66 47920.96 2018-05-14 12:47:25.000 134 21240.87 229.66 42955.68 47920.91 2018-05-14 12:47:26.000 134 21240.95 229.50 42955.76 47921.01 2018-05-14 12:47:27.000 134 21241.01 229.42 42955.85 47921.09 2018-05-14 12:47:28.000 134 21241.01 229.38 42955.89 47921.20 2018-05-14 12:47:29.000 134 21241.02 229.39 42955.90 47921.26 2018-05-14 12:47:30.000 134 21241.08 229.39 42955.95 47921.34 2018-05-14 12:47:31.000 134 21241.07 229.37 42955.97 47921.30 2018-05-14 12:47:32.000 134 21241.07 229.36 42956.00 47921.36 2018-05-14 12:47:33.000 134 21241.04 229.38 42956.01 47921.36 2018-05-14 12:47:34.000 134 21241.03 229.43 42956.02 47921.36 2018-05-14 12:47:35.000 134 21241.05 229.44 42956.00 47921.35 2018-05-14 12:47:36.000 134 21241.02 229.47 42955.96 47921.30 2018-05-14 12:47:37.000 134 21240.97 229.46 42955.96 47921.31 2018-05-14 12:47:38.000 134 21240.93 229.46 42955.97 47921.29 2018-05-14 12:47:39.000 134 21240.94 229.45 42955.93 47921.27 2018-05-14 12:47:40.000 134 21240.91 229.48 42955.90 47921.22 2018-05-14 12:47:41.000 134 21240.89 229.54 42955.90 47921.19 2018-05-14 12:47:42.000 134 21240.88 229.56 42955.86 47921.15 2018-05-14 12:47:43.000 134 21240.88 229.60 42955.83 47921.11 2018-05-14 12:47:44.000 134 21240.87 229.60 42955.80 47921.11 2018-05-14 12:47:45.000 134 21240.89 229.57 42955.76 47921.09 2018-05-14 12:47:46.000 134 21240.88 229.56 42955.76 47921.05 2018-05-14 12:47:47.000 134 21240.84 229.54 42955.76 47921.02 2018-05-14 12:47:48.000 134 21240.81 229.55 42955.78 47921.01 2018-05-14 12:47:49.000 134 21240.81 229.55 42955.82 47921.01 2018-05-14 12:47:50.000 134 21240.80 229.58 42955.76 47921.01 2018-05-14 12:47:51.000 134 21240.79 229.60 42955.72 47920.97 2018-05-14 12:47:52.000 134 21240.78 229.62 42955.71 47921.00 2018-05-14 12:47:53.000 134 21240.77 229.61 42955.71 47920.97 2018-05-14 12:47:54.000 134 21240.75 229.60 42955.72 47920.94 2018-05-14 12:47:55.000 134 21240.77 229.60 42955.70 47920.95 2018-05-14 12:47:56.000 134 21240.77 229.59 42955.72 47920.93 2018-05-14 12:47:57.000 134 21240.79 229.58 42955.73 47920.95 2018-05-14 12:47:58.000 134 21240.77 229.57 42955.75 47920.95 2018-05-14 12:47:59.000 134 21240.75 229.57 42955.73 47920.93 2018-05-14 12:48:00.000 134 21240.61 229.65 42955.70 47920.94 2018-05-14 12:48:01.000 134 21240.56 229.65 42955.68 47920.86 2018-05-14 12:48:02.000 134 21240.61 229.52 42955.74 47920.82 2018-05-14 12:48:03.000 134 21240.65 229.41 42955.76 47920.87 2018-05-14 12:48:04.000 134 21240.67 229.39 42955.84 47920.95 2018-05-14 12:48:05.000 134 21240.71 229.36 42955.88 47921.01 2018-05-14 12:48:06.000 134 21240.74 229.35 42955.89 47921.08 2018-05-14 12:48:07.000 134 21240.71 229.36 42955.92 47921.10 2018-05-14 12:48:08.000 134 21240.74 229.34 42955.94 47921.14 2018-05-14 12:48:09.000 134 21240.75 229.34 42955.95 47921.13 2018-05-14 12:48:10.000 134 21240.75 229.30 42955.99 47921.18 2018-05-14 12:48:11.000 134 21240.74 229.31 42955.99 47921.16 2018-05-14 12:48:12.000 134 21240.76 229.32 42956.03 47921.16 2018-05-14 12:48:13.000 134 21240.79 229.30 42956.02 47921.20 2018-05-14 12:48:14.000 134 21240.80 229.28 42956.04 47921.21 2018-05-14 12:48:15.000 134 21240.81 229.27 42956.04 47921.24 2018-05-14 12:48:16.000 134 21240.85 229.30 42956.05 47921.28 2018-05-14 12:48:17.000 134 21240.82 229.37 42956.01 47921.25 2018-05-14 12:48:18.000 134 21240.70 229.49 42955.94 47921.23 2018-05-14 12:48:19.000 134 21240.61 229.59 42955.86 47921.09 2018-05-14 12:48:20.000 134 21240.61 229.63 42955.82 47921.01 2018-05-14 12:48:21.000 134 21240.59 229.64 42955.71 47920.94 2018-05-14 12:48:22.000 134 21240.61 229.63 42955.69 47920.88 2018-05-14 12:48:23.000 134 21240.64 229.66 42955.65 47920.85 2018-05-14 12:48:24.000 134 21240.69 229.62 42955.65 47920.86 2018-05-14 12:48:25.000 134 21240.82 229.49 42955.69 47920.85 2018-05-14 12:48:26.000 134 21240.91 229.38 42955.75 47920.95 2018-05-14 12:48:27.000 134 21240.96 229.35 42955.83 47921.06 2018-05-14 12:48:28.000 134 21241.08 229.34 42955.88 47921.15 2018-05-14 12:48:29.000 134 21241.15 229.33 42955.88 47921.22 2018-05-14 12:48:30.000 134 21241.16 229.35 42955.90 47921.28 2018-05-14 12:48:31.000 134 21241.20 229.34 42955.96 47921.27 2018-05-14 12:48:32.000 134 21241.13 229.40 42955.95 47921.35 2018-05-14 12:48:33.000 134 21241.00 229.51 42955.92 47921.28 2018-05-14 12:48:34.000 134 21240.91 229.60 42955.83 47921.21 2018-05-14 12:48:35.000 134 21240.82 229.67 42955.80 47921.10 2018-05-14 12:48:36.000 134 21240.73 229.79 42955.75 47921.02 2018-05-14 12:48:37.000 134 21240.66 229.85 42955.65 47920.93 2018-05-14 12:48:38.000 134 21240.60 229.84 42955.60 47920.81 2018-05-14 12:48:39.000 134 21240.57 229.84 42955.57 47920.75 2018-05-14 12:48:40.000 134 21240.58 229.83 42955.56 47920.73 2018-05-14 12:48:41.000 134 21240.57 229.82 42955.52 47920.71 2018-05-14 12:48:42.000 134 21240.57 229.83 42955.55 47920.69 2018-05-14 12:48:43.000 134 21240.55 229.88 42955.54 47920.67 2018-05-14 12:48:44.000 134 21240.52 229.94 42955.48 47920.65 2018-05-14 12:48:45.000 134 21240.55 229.94 42955.47 47920.61 2018-05-14 12:48:46.000 134 21240.54 229.96 42955.46 47920.61 2018-05-14 12:48:47.000 134 21240.55 229.96 42955.40 47920.56 2018-05-14 12:48:48.000 134 21240.54 229.93 42955.37 47920.56 2018-05-14 12:48:49.000 134 21240.53 229.94 42955.37 47920.55 2018-05-14 12:48:50.000 134 21240.52 229.95 42955.38 47920.58 2018-05-14 12:48:51.000 134 21240.49 229.97 42955.36 47920.53 2018-05-14 12:48:52.000 134 21240.45 229.95 42955.36 47920.50 2018-05-14 12:48:53.000 134 21240.43 229.95 42955.38 47920.48 2018-05-14 12:48:54.000 134 21240.41 229.95 42955.31 47920.46 2018-05-14 12:48:55.000 134 21240.37 229.94 42955.34 47920.43 2018-05-14 12:48:56.000 134 21240.36 229.92 42955.38 47920.46 2018-05-14 12:48:57.000 134 21240.34 229.90 42955.37 47920.45 2018-05-14 12:48:58.000 134 21240.34 229.94 42955.39 47920.44 2018-05-14 12:48:59.000 134 21240.35 229.99 42955.42 47920.47 2018-05-14 12:49:00.000 134 21240.35 230.01 42955.37 47920.44 2018-05-14 12:49:01.000 134 21240.31 230.03 42955.38 47920.39 2018-05-14 12:49:02.000 134 21240.31 230.02 42955.35 47920.42 2018-05-14 12:49:03.000 134 21240.30 229.97 42955.38 47920.36 2018-05-14 12:49:04.000 134 21240.28 229.98 42955.39 47920.43 2018-05-14 12:49:05.000 134 21240.25 229.99 42955.40 47920.43 2018-05-14 12:49:06.000 134 21240.25 230.02 42955.39 47920.45 2018-05-14 12:49:07.000 134 21240.27 230.04 42955.39 47920.42 2018-05-14 12:49:08.000 134 21240.25 230.07 42955.38 47920.46 2018-05-14 12:49:09.000 134 21240.23 230.04 42955.37 47920.36 2018-05-14 12:49:10.000 134 21240.24 229.99 42955.39 47920.41 2018-05-14 12:49:11.000 134 21240.23 229.94 42955.40 47920.41 2018-05-14 12:49:12.000 134 21240.17 229.94 42955.43 47920.43 2018-05-14 12:49:13.000 134 21240.16 229.95 42955.46 47920.46 2018-05-14 12:49:14.000 134 21240.16 229.97 42955.47 47920.44 2018-05-14 12:49:15.000 134 21240.16 230.00 42955.50 47920.47 2018-05-14 12:49:16.000 134 21240.18 230.01 42955.49 47920.45 2018-05-14 12:49:17.000 134 21240.17 230.00 42955.48 47920.42 2018-05-14 12:49:18.000 134 21240.19 229.95 42955.48 47920.46 2018-05-14 12:49:19.000 134 21240.16 229.99 42955.49 47920.43 2018-05-14 12:49:20.000 134 21240.17 230.02 42955.49 47920.44 2018-05-14 12:49:21.000 134 21240.18 230.06 42955.44 47920.45 2018-05-14 12:49:22.000 134 21240.15 230.07 42955.41 47920.42 2018-05-14 12:49:23.000 134 21240.12 230.10 42955.38 47920.37 2018-05-14 12:49:24.000 134 21240.12 230.08 42955.39 47920.36 2018-05-14 12:49:25.000 134 21240.10 230.07 42955.41 47920.36 2018-05-14 12:49:26.000 134 21240.10 230.05 42955.43 47920.35 2018-05-14 12:49:27.000 134 21240.09 230.06 42955.42 47920.37 2018-05-14 12:49:28.000 134 21240.09 230.09 42955.40 47920.39 2018-05-14 12:49:29.000 134 21240.07 230.11 42955.43 47920.35 2018-05-14 12:49:30.000 134 21240.07 230.14 42955.41 47920.38 2018-05-14 12:49:31.000 134 21240.08 230.15 42955.43 47920.34 2018-05-14 12:49:32.000 134 21240.05 230.11 42955.43 47920.36 2018-05-14 12:49:33.000 134 21240.02 230.08 42955.43 47920.37 2018-05-14 12:49:34.000 134 21240.03 230.09 42955.46 47920.35 2018-05-14 12:49:35.000 134 21240.03 230.10 42955.47 47920.39 2018-05-14 12:49:36.000 134 21240.02 230.12 42955.47 47920.37 2018-05-14 12:49:37.000 134 21239.99 230.19 42955.45 47920.38 2018-05-14 12:49:38.000 134 21240.00 230.19 42955.44 47920.36 2018-05-14 12:49:39.000 134 21240.02 230.17 42955.43 47920.32 2018-05-14 12:49:40.000 134 21240.00 230.12 42955.45 47920.34 2018-05-14 12:49:41.000 134 21239.99 230.10 42955.46 47920.33 2018-05-14 12:49:42.000 134 21239.96 230.11 42955.47 47920.35 2018-05-14 12:49:43.000 134 21239.98 230.13 42955.46 47920.33 2018-05-14 12:49:44.000 134 21240.00 230.14 42955.46 47920.38 2018-05-14 12:49:45.000 134 21239.99 230.12 42955.46 47920.36 2018-05-14 12:49:46.000 134 21240.02 230.09 42955.49 47920.40 2018-05-14 12:49:47.000 134 21240.04 230.10 42955.47 47920.43 2018-05-14 12:49:48.000 134 21240.04 230.07 42955.48 47920.45 2018-05-14 12:49:49.000 134 21239.99 230.09 42955.47 47920.41 2018-05-14 12:49:50.000 134 21239.98 230.13 42955.46 47920.41 2018-05-14 12:49:51.000 134 21239.97 230.12 42955.48 47920.42 2018-05-14 12:49:52.000 134 21239.96 230.10 42955.44 47920.37 2018-05-14 12:49:53.000 134 21239.93 230.08 42955.42 47920.39 2018-05-14 12:49:54.000 134 21239.91 230.03 42955.47 47920.39 2018-05-14 12:49:55.000 134 21239.94 229.95 42955.53 47920.40 2018-05-14 12:49:56.000 134 21239.98 229.95 42955.60 47920.45 2018-05-14 12:49:57.000 134 21239.96 229.99 42955.59 47920.49 2018-05-14 12:49:58.000 134 21239.94 229.99 42955.62 47920.49 2018-05-14 12:49:59.000 134 21239.96 230.01 42955.60 47920.49 2018-05-14 12:50:00.000 134 21240.00 230.04 42955.57 47920.50 2018-05-14 12:50:01.000 134 21239.96 230.05 42955.58 47920.48 2018-05-14 12:50:02.000 134 21239.96 230.04 42955.57 47920.47 2018-05-14 12:50:03.000 134 21240.00 230.02 42955.59 47920.47 2018-05-14 12:50:04.000 134 21239.99 230.02 42955.59 47920.49 2018-05-14 12:50:05.000 134 21239.99 230.08 42955.56 47920.48 2018-05-14 12:50:06.000 134 21239.97 230.10 42955.55 47920.47 2018-05-14 12:50:07.000 134 21239.96 230.09 42955.55 47920.48 2018-05-14 12:50:08.000 134 21239.97 230.08 42955.55 47920.44 2018-05-14 12:50:09.000 134 21239.96 230.07 42955.56 47920.43 2018-05-14 12:50:10.000 134 21239.99 230.01 42955.56 47920.47 2018-05-14 12:50:11.000 134 21239.99 230.01 42955.55 47920.46 2018-05-14 12:50:12.000 134 21239.94 230.03 42955.57 47920.48 2018-05-14 12:50:13.000 134 21239.95 230.02 42955.58 47920.50 2018-05-14 12:50:14.000 134 21239.96 230.01 42955.59 47920.48 2018-05-14 12:50:15.000 134 21239.96 230.00 42955.58 47920.49 2018-05-14 12:50:16.000 134 21239.98 229.96 42955.56 47920.49 2018-05-14 12:50:17.000 134 21240.02 229.96 42955.61 47920.51 2018-05-14 12:50:18.000 134 21240.01 230.00 42955.65 47920.54 2018-05-14 12:50:19.000 134 21240.00 230.03 42955.62 47920.53 2018-05-14 12:50:20.000 134 21240.03 230.04 42955.61 47920.54 2018-05-14 12:50:21.000 134 21240.03 230.04 42955.61 47920.52 2018-05-14 12:50:22.000 134 21240.04 230.09 42955.56 47920.53 2018-05-14 12:50:23.000 134 21240.02 230.12 42955.55 47920.48 2018-05-14 12:50:24.000 134 21240.08 230.09 42955.58 47920.50 2018-05-14 12:50:25.000 134 21240.07 230.11 42955.58 47920.52 2018-05-14 12:50:26.000 134 21240.05 230.13 42955.58 47920.52 2018-05-14 12:50:27.000 134 21240.05 230.14 42955.55 47920.51 2018-05-14 12:50:28.000 134 21240.04 230.12 42955.51 47920.51 2018-05-14 12:50:29.000 134 21240.03 230.12 42955.52 47920.50 2018-05-14 12:50:30.000 134 21240.02 230.08 42955.52 47920.48 2018-05-14 12:50:31.000 134 21240.04 230.06 42955.55 47920.48 2018-05-14 12:50:32.000 134 21240.07 230.02 42955.56 47920.52 2018-05-14 12:50:33.000 134 21240.10 230.01 42955.56 47920.53 2018-05-14 12:50:34.000 134 21240.09 230.05 42955.59 47920.55 2018-05-14 12:50:35.000 134 21240.07 230.03 42955.57 47920.54 2018-05-14 12:50:36.000 134 21240.03 230.02 42955.56 47920.54 2018-05-14 12:50:37.000 134 21240.03 229.99 42955.58 47920.53 2018-05-14 12:50:38.000 134 21239.97 229.95 42955.61 47920.53 2018-05-14 12:50:39.000 134 21239.99 229.88 42955.66 47920.53 2018-05-14 12:50:40.000 134 21240.00 229.86 42955.67 47920.54 2018-05-14 12:50:41.000 134 21240.00 229.93 42955.68 47920.58 2018-05-14 12:50:42.000 134 21239.97 229.92 42955.67 47920.58 2018-05-14 12:50:43.000 134 21239.95 229.90 42955.67 47920.58 2018-05-14 12:50:44.000 134 21239.95 229.95 42955.69 47920.57 2018-05-14 12:50:45.000 134 21239.99 229.96 42955.67 47920.54 2018-05-14 12:50:46.000 134 21240.00 229.95 42955.67 47920.58 2018-05-14 12:50:47.000 134 21240.03 229.93 42955.69 47920.57 2018-05-14 12:50:48.000 134 21240.11 229.91 42955.72 47920.59 2018-05-14 12:50:49.000 134 21240.12 229.96 42955.67 47920.60 2018-05-14 12:50:50.000 134 21240.12 229.97 42955.64 47920.60 2018-05-14 12:50:51.000 134 21240.09 229.93 42955.60 47920.57 2018-05-14 12:50:52.000 134 21240.09 229.90 42955.62 47920.56 2018-05-14 12:50:53.000 134 21240.12 229.89 42955.64 47920.55 2018-05-14 12:50:54.000 134 21240.12 229.84 42955.68 47920.58 2018-05-14 12:50:55.000 134 21240.14 229.81 42955.71 47920.64 2018-05-14 12:50:56.000 134 21240.20 229.78 42955.74 47920.66 2018-05-14 12:50:57.000 134 21240.20 229.81 42955.72 47920.69 2018-05-14 12:50:58.000 134 21240.21 229.80 42955.72 47920.73 2018-05-14 12:50:59.000 134 21240.22 229.84 42955.71 47920.70 2018-05-14 12:51:00.000 134 21240.31 229.83 42955.70 47920.73 2018-05-14 12:51:01.000 134 21240.37 229.82 42955.66 47920.73 2018-05-14 12:51:02.000 134 21240.40 229.82 42955.66 47920.74 2018-05-14 12:51:03.000 134 21240.42 229.77 42955.66 47920.73 2018-05-14 12:51:04.000 134 21240.43 229.75 42955.70 47920.76 2018-05-14 12:51:05.000 134 21240.47 229.75 42955.73 47920.77 2018-05-14 12:51:06.000 134 21240.48 229.74 42955.72 47920.79 2018-05-14 12:51:07.000 134 21240.49 229.76 42955.67 47920.78 2018-05-14 12:51:08.000 134 21240.50 229.73 42955.68 47920.81 2018-05-14 12:51:09.000 134 21240.53 229.68 42955.68 47920.81 2018-05-14 12:51:10.000 134 21240.58 229.60 42955.71 47920.84 2018-05-14 12:51:11.000 134 21240.63 229.52 42955.75 47920.86 2018-05-14 12:51:12.000 134 21240.71 229.47 42955.76 47920.89 2018-05-14 12:51:13.000 134 21240.74 229.46 42955.79 47920.97 2018-05-14 12:51:14.000 134 21240.75 229.46 42955.83 47921.02 2018-05-14 12:51:15.000 134 21240.74 229.43 42955.83 47921.01 2018-05-14 12:51:16.000 134 21240.75 229.43 42955.83 47921.02 2018-05-14 12:51:17.000 134 21240.73 229.40 42955.83 47921.04 2018-05-14 12:51:18.000 134 21240.77 229.36 42955.87 47921.05 2018-05-14 12:51:19.000 134 21240.72 229.42 42955.84 47921.04 2018-05-14 12:51:20.000 134 21240.69 229.47 42955.86 47921.06 2018-05-14 12:51:21.000 134 21240.70 229.51 42955.84 47921.05 2018-05-14 12:51:22.000 134 21240.69 229.52 42955.81 47920.99 2018-05-14 12:51:23.000 134 21240.67 229.47 42955.79 47921.00 2018-05-14 12:51:24.000 134 21240.68 229.42 42955.82 47920.99 2018-05-14 12:51:25.000 134 21240.68 229.42 42955.84 47920.97 2018-05-14 12:51:26.000 134 21240.65 229.43 42955.85 47921.01 2018-05-14 12:51:27.000 134 21240.66 229.47 42955.84 47920.98 2018-05-14 12:51:28.000 134 21240.65 229.50 42955.79 47921.02 2018-05-14 12:51:29.000 134 21240.61 229.48 42955.76 47920.94 2018-05-14 12:51:30.000 134 21240.60 229.47 42955.79 47920.96 2018-05-14 12:51:31.000 134 21240.60 229.42 42955.82 47920.92 2018-05-14 12:51:32.000 134 21240.58 229.38 42955.87 47920.96 2018-05-14 12:51:33.000 134 21240.56 229.34 42955.90 47920.96 2018-05-14 12:51:34.000 134 21240.57 229.38 42955.89 47921.00 2018-05-14 12:51:35.000 134 21240.51 229.46 42955.88 47921.00 2018-05-14 12:51:36.000 134 21240.47 229.51 42955.87 47920.96 2018-05-14 12:51:37.000 134 21240.47 229.50 42955.86 47920.97 2018-05-14 12:51:38.000 134 21240.46 229.49 42955.84 47920.91 2018-05-14 12:51:39.000 134 21240.42 229.46 42955.85 47920.91 2018-05-14 12:51:40.000 134 21240.41 229.44 42955.87 47920.93 2018-05-14 12:51:41.000 134 21240.40 229.47 42955.87 47920.92 2018-05-14 12:51:42.000 134 21240.36 229.51 42955.89 47920.92 2018-05-14 12:51:43.000 134 21240.36 229.54 42955.89 47920.91 2018-05-14 12:51:44.000 134 21240.29 229.53 42955.88 47920.89 2018-05-14 12:51:45.000 134 21240.30 229.48 42955.89 47920.87 2018-05-14 12:51:46.000 134 21240.32 229.51 42955.88 47920.92 2018-05-14 12:51:47.000 134 21240.30 229.55 42955.89 47920.90 2018-05-14 12:51:48.000 134 21240.31 229.56 42955.87 47920.93 2018-05-14 12:51:49.000 134 21240.35 229.58 42955.85 47920.90 2018-05-14 12:51:50.000 134 21240.33 229.60 42955.83 47920.90 2018-05-14 12:51:51.000 134 21240.34 229.56 42955.87 47920.88 2018-05-14 12:51:52.000 134 21240.37 229.54 42955.89 47920.89 2018-05-14 12:51:53.000 134 21240.43 229.60 42955.88 47920.89 2018-05-14 12:51:54.000 134 21240.46 229.65 42955.85 47920.94 2018-05-14 12:51:55.000 134 21240.44 229.63 42955.83 47920.91 2018-05-14 12:51:56.000 134 21240.44 229.59 42955.83 47920.94 2018-05-14 12:51:57.000 134 21240.45 229.55 42955.84 47920.90 2018-05-14 12:51:58.000 134 21240.45 229.54 42955.89 47920.93 2018-05-14 12:51:59.000 134 21240.49 229.56 42955.91 47921.00 2018-05-14 12:52:00.000 134 21240.52 229.61 42955.93 47920.99 2018-05-14 12:52:01.000 134 21240.54 229.63 42955.87 47921.01 2018-05-14 12:52:02.000 134 21240.55 229.63 42955.89 47921.02 2018-05-14 12:52:03.000 134 21240.60 229.57 42955.92 47921.01 2018-05-14 12:52:04.000 134 21240.62 229.55 42955.94 47921.05 2018-05-14 12:52:05.000 134 21240.63 229.58 42955.92 47921.05 2018-05-14 12:52:06.000 134 21240.65 229.63 42955.90 47921.06 2018-05-14 12:52:07.000 134 21240.69 229.62 42955.89 47921.06 2018-05-14 12:52:08.000 134 21240.70 229.60 42955.87 47921.08 2018-05-14 12:52:09.000 134 21240.73 229.52 42955.89 47921.07 2018-05-14 12:52:10.000 134 21240.76 229.43 42955.93 47921.08 2018-05-14 12:52:11.000 134 21240.74 229.41 42955.97 47921.12 2018-05-14 12:52:12.000 134 21240.77 229.41 42956.02 47921.17 2018-05-14 12:52:13.000 134 21240.74 229.43 42956.00 47921.15 2018-05-14 12:52:14.000 134 21240.76 229.44 42956.04 47921.18 2018-05-14 12:52:15.000 134 21240.80 229.38 42956.02 47921.22 2018-05-14 12:52:16.000 134 21240.81 229.32 42956.03 47921.20 2018-05-14 12:52:17.000 134 21240.80 229.32 42956.10 47921.26 2018-05-14 12:52:18.000 134 21240.83 229.34 42956.07 47921.28 2018-05-14 12:52:19.000 134 21240.85 229.38 42956.07 47921.30 2018-05-14 12:52:20.000 134 21240.90 229.37 42956.07 47921.33 2018-05-14 12:52:21.000 134 21240.88 229.32 42956.10 47921.32 2018-05-14 12:52:22.000 134 21240.92 229.25 42956.11 47921.31 2018-05-14 12:52:23.000 134 21240.94 229.25 42956.11 47921.34 2018-05-14 12:52:24.000 134 21240.97 229.27 42956.12 47921.37 2018-05-14 12:52:25.000 134 21240.98 229.32 42956.12 47921.38 2018-05-14 12:52:26.000 134 21241.03 229.32 42956.10 47921.39 2018-05-14 12:52:27.000 134 21241.01 229.30 42956.08 47921.41 2018-05-14 12:52:28.000 134 21241.03 229.25 42956.06 47921.40 2018-05-14 12:52:29.000 134 21241.07 229.15 42956.14 47921.39 2018-05-14 12:52:30.000 134 21241.08 229.06 42956.19 47921.44 2018-05-14 12:52:31.000 134 21241.06 229.05 42956.22 47921.50 2018-05-14 12:52:32.000 134 21241.11 229.06 42956.26 47921.54 2018-05-14 12:52:33.000 134 21241.16 229.06 42956.27 47921.59 2018-05-14 12:52:34.000 134 21241.18 229.06 42956.28 47921.61 2018-05-14 12:52:35.000 134 21241.18 229.02 42956.31 47921.61 2018-05-14 12:52:36.000 134 21241.17 228.95 42956.38 47921.66 2018-05-14 12:52:37.000 134 21241.20 228.87 42956.46 47921.73 2018-05-14 12:52:38.000 134 21241.20 228.85 42956.51 47921.78 2018-05-14 12:52:39.000 134 21241.19 228.85 42956.53 47921.82 2018-05-14 12:52:40.000 134 21241.22 228.85 42956.57 47921.88 2018-05-14 12:52:41.000 134 21241.26 228.88 42956.58 47921.92 2018-05-14 12:52:42.000 134 21241.28 228.87 42956.58 47921.92 2018-05-14 12:52:43.000 134 21241.25 228.85 42956.56 47921.94 2018-05-14 12:52:44.000 134 21241.30 228.85 42956.57 47921.96 2018-05-14 12:52:45.000 134 21241.35 228.87 42956.58 47921.98 2018-05-14 12:52:46.000 134 21241.37 228.89 42956.57 47921.99 2018-05-14 12:52:47.000 134 21241.36 228.90 42956.54 47922.00 2018-05-14 12:52:48.000 134 21241.36 228.85 42956.54 47922.00 2018-05-14 12:52:49.000 134 21241.34 228.82 42956.58 47921.99 2018-05-14 12:52:50.000 134 21241.28 228.80 42956.58 47921.98 2018-05-14 12:52:51.000 134 21241.30 228.84 42956.61 47922.00 2018-05-14 12:52:52.000 134 21241.27 228.86 42956.63 47922.00 2018-05-14 12:52:53.000 134 21241.22 228.88 42956.59 47921.97 2018-05-14 12:52:54.000 134 21241.19 228.90 42956.60 47921.97 2018-05-14 12:52:55.000 134 21241.16 228.88 42956.58 47921.92 2018-05-14 12:52:56.000 134 21241.12 228.88 42956.59 47921.91 2018-05-14 12:52:57.000 134 21241.06 228.92 42956.60 47921.89 2018-05-14 12:52:58.000 134 21241.04 228.96 42956.61 47921.91 2018-05-14 12:52:59.000 134 21241.06 229.02 42956.57 47921.87 2018-05-14 12:53:00.000 134 21241.07 229.02 42956.58 47921.87 2018-05-14 12:53:01.000 134 21241.07 228.98 42956.59 47921.86 2018-05-14 12:53:02.000 134 21241.04 228.98 42956.60 47921.87 2018-05-14 12:53:03.000 134 21241.06 229.00 42956.61 47921.91 2018-05-14 12:53:04.000 134 21241.06 229.02 42956.64 47921.90 2018-05-14 12:53:05.000 134 21241.02 229.10 42956.64 47921.90 2018-05-14 12:53:06.000 134 21241.03 229.14 42956.60 47921.91 2018-05-14 12:53:07.000 134 21241.03 229.16 42956.56 47921.87 2018-05-14 12:53:08.000 134 21240.99 229.13 42956.57 47921.84 2018-05-14 12:53:09.000 134 21240.99 229.13 42956.58 47921.81 2018-05-14 12:53:10.000 134 21241.00 229.18 42956.54 47921.81 2018-05-14 12:53:11.000 134 21241.00 229.27 42956.53 47921.79 2018-05-14 12:53:12.000 134 21241.03 229.33 42956.49 47921.83 2018-05-14 12:53:13.000 134 21241.04 229.34 42956.44 47921.76 2018-05-14 12:53:14.000 134 21241.06 229.31 42956.43 47921.77 2018-05-14 12:53:15.000 134 21241.06 229.25 42956.40 47921.74 2018-05-14 12:53:16.000 134 21241.05 229.22 42956.42 47921.76 2018-05-14 12:53:17.000 134 21241.05 229.24 42956.47 47921.74 2018-05-14 12:53:18.000 134 21241.05 229.25 42956.48 47921.76 2018-05-14 12:53:19.000 134 21241.08 229.29 42956.47 47921.74 2018-05-14 12:53:20.000 134 21241.10 229.27 42956.47 47921.78 2018-05-14 12:53:21.000 134 21241.08 229.22 42956.43 47921.76 2018-05-14 12:53:22.000 134 21241.05 229.13 42956.49 47921.76 2018-05-14 12:53:23.000 134 21241.04 229.03 42956.49 47921.76 2018-05-14 12:53:24.000 134 21241.04 228.98 42956.59 47921.83 2018-05-14 12:53:25.000 134 21241.05 228.98 42956.63 47921.85 2018-05-14 12:53:26.000 134 21241.11 228.97 42956.67 47921.94 2018-05-14 12:53:27.000 134 21241.17 228.95 42956.68 47921.98 2018-05-14 12:53:28.000 134 21241.18 228.93 42956.73 47922.01 2018-05-14 12:53:29.000 134 21241.20 228.90 42956.73 47922.06 2018-05-14 12:53:30.000 134 21241.21 228.85 42956.79 47922.07 2018-05-14 12:53:31.000 134 21241.25 228.87 42956.80 47922.13 2018-05-14 12:53:32.000 134 21241.28 228.89 42956.83 47922.17 2018-05-14 12:53:33.000 134 21241.33 228.88 42956.81 47922.17 2018-05-14 12:53:34.000 134 21241.39 228.85 42956.81 47922.21 2018-05-14 12:53:35.000 134 21241.39 228.82 42956.77 47922.20 2018-05-14 12:53:36.000 134 21241.39 228.79 42956.81 47922.21 2018-05-14 12:53:37.000 134 21241.39 228.79 42956.82 47922.22 2018-05-14 12:53:38.000 134 21241.44 228.80 42956.84 47922.27 2018-05-14 12:53:39.000 134 21241.47 228.87 42956.81 47922.26 2018-05-14 12:53:40.000 134 21241.53 228.93 42956.74 47922.28 2018-05-14 12:53:41.000 134 21241.53 228.92 42956.72 47922.22 2018-05-14 12:53:42.000 134 21241.55 228.93 42956.67 47922.19 2018-05-14 12:53:43.000 134 21241.57 228.90 42956.63 47922.15 2018-05-14 12:53:44.000 134 21241.58 228.87 42956.63 47922.15 2018-05-14 12:53:45.000 134 21241.58 228.87 42956.60 47922.12 2018-05-14 12:53:46.000 134 21241.61 228.86 42956.56 47922.13 2018-05-14 12:53:47.000 134 21241.61 228.87 42956.53 47922.10 2018-05-14 12:53:48.000 134 21241.57 228.86 42956.51 47922.11 2018-05-14 12:53:49.000 134 21241.55 228.85 42956.49 47922.05 2018-05-14 12:53:50.000 134 21241.54 228.85 42956.49 47922.02 2018-05-14 12:53:51.000 134 21241.51 228.88 42956.44 47921.96 2018-05-14 12:53:52.000 134 21241.53 228.84 42956.40 47921.94 2018-05-14 12:53:53.000 134 21241.51 228.84 42956.39 47921.92 2018-05-14 12:53:54.000 134 21241.51 228.83 42956.36 47921.93 2018-05-14 12:53:55.000 134 21241.49 228.78 42956.38 47921.88 2018-05-14 12:53:56.000 134 21241.50 228.75 42956.37 47921.89 2018-05-14 12:53:57.000 134 21241.53 228.76 42956.39 47921.90 2018-05-14 12:53:58.000 134 21241.55 228.81 42956.39 47921.91 2018-05-14 12:53:59.000 134 21241.54 228.82 42956.32 47921.91 2018-05-14 12:54:00.000 134 21241.55 228.85 42956.32 47921.91 2018-05-14 12:54:01.000 134 21241.53 228.78 42956.33 47921.86 2018-05-14 12:54:02.000 134 21241.54 228.71 42956.36 47921.87 2018-05-14 12:54:03.000 134 21241.52 228.65 42956.42 47921.90 2018-05-14 12:54:04.000 134 21241.52 228.60 42956.49 47921.92 2018-05-14 12:54:05.000 134 21241.54 228.57 42956.52 47921.98 2018-05-14 12:54:06.000 134 21241.52 228.52 42956.55 47922.00 2018-05-14 12:54:07.000 134 21241.54 228.41 42956.60 47922.06 2018-05-14 12:54:08.000 134 21241.56 228.30 42956.73 47922.14 2018-05-14 12:54:09.000 134 21241.50 228.25 42956.83 47922.19 2018-05-14 12:54:10.000 134 21241.50 228.24 42956.89 47922.30 2018-05-14 12:54:11.000 134 21241.48 228.28 42956.93 47922.36 2018-05-14 12:54:12.000 134 21241.49 228.31 42956.98 47922.40 2018-05-14 12:54:13.000 134 21241.48 228.35 42957.02 47922.40 2018-05-14 12:54:14.000 134 21241.43 228.37 42957.01 47922.42 2018-05-14 12:54:15.000 134 21241.37 228.44 42957.00 47922.42 2018-05-14 12:54:16.000 134 21241.32 228.55 42956.96 47922.32 2018-05-14 12:54:17.000 134 21241.29 228.64 42956.91 47922.27 2018-05-14 12:54:18.000 134 21241.29 228.69 42956.84 47922.26 2018-05-14 12:54:19.000 134 21241.25 228.72 42956.79 47922.18 2018-05-14 12:54:20.000 134 21241.25 228.72 42956.77 47922.15 2018-05-14 12:54:21.000 134 21241.23 228.69 42956.75 47922.10 2018-05-14 12:54:22.000 134 21241.22 228.69 42956.75 47922.07 2018-05-14 12:54:23.000 134 21241.18 228.73 42956.74 47922.06 2018-05-14 12:54:24.000 134 21241.19 228.76 42956.69 47922.06 2018-05-14 12:54:25.000 134 21241.20 228.80 42956.70 47922.06 2018-05-14 12:54:26.000 134 21241.15 228.88 42956.62 47922.05 2018-05-14 12:54:27.000 134 21241.08 228.95 42956.55 47921.93 2018-05-14 12:54:28.000 134 21241.08 228.99 42956.53 47921.89 2018-05-14 12:54:29.000 134 21241.09 229.01 42956.47 47921.79 2018-05-14 12:54:30.000 134 21241.09 229.05 42956.42 47921.80 2018-05-14 12:54:31.000 134 21241.08 229.07 42956.35 47921.75 2018-05-14 12:54:32.000 134 21241.11 229.03 42956.33 47921.72 2018-05-14 12:54:33.000 134 21241.14 228.99 42956.34 47921.69 2018-05-14 12:54:34.000 134 21241.10 228.94 42956.35 47921.69 2018-05-14 12:54:35.000 134 21241.10 228.90 42956.39 47921.70 2018-05-14 12:54:36.000 134 21241.11 228.87 42956.40 47921.72 2018-05-14 12:54:37.000 134 21241.11 228.90 42956.44 47921.72 2018-05-14 12:54:38.000 134 21241.11 228.93 42956.44 47921.78 2018-05-14 12:54:39.000 134 21241.13 228.93 42956.40 47921.79 2018-05-14 12:54:40.000 134 21241.12 228.88 42956.41 47921.75 2018-05-14 12:54:41.000 134 21241.09 228.81 42956.45 47921.76 2018-05-14 12:54:42.000 134 21241.10 228.79 42956.50 47921.80 2018-05-14 12:54:43.000 134 21241.15 228.77 42956.55 47921.82 2018-05-14 12:54:44.000 134 21241.26 228.74 42956.59 47921.89 2018-05-14 12:54:45.000 134 21241.32 228.70 42956.60 47921.93 2018-05-14 12:54:46.000 134 21241.38 228.67 42956.66 47922.02 2018-05-14 12:54:47.000 134 21241.37 228.66 42956.70 47922.05 2018-05-14 12:54:48.000 134 21241.38 228.65 42956.71 47922.11 2018-05-14 12:54:49.000 134 21241.41 228.68 42956.72 47922.09 2018-05-14 12:54:50.000 134 21241.44 228.75 42956.69 47922.17 2018-05-14 12:54:51.000 134 21241.48 228.77 42956.64 47922.13 2018-05-14 12:54:52.000 134 21241.52 228.74 42956.62 47922.15 2018-05-14 12:54:53.000 134 21241.52 228.71 42956.63 47922.11 2018-05-14 12:54:54.000 134 21241.51 228.64 42956.62 47922.10 2018-05-14 12:54:55.000 134 21241.53 228.59 42956.64 47922.11 2018-05-14 12:54:56.000 134 21241.48 228.59 42956.67 47922.10 2018-05-14 12:54:57.000 134 21241.50 228.59 42956.68 47922.14 2018-05-14 12:54:58.000 134 21241.57 228.63 42956.68 47922.14 2018-05-14 12:54:59.000 134 21241.62 228.61 42956.67 47922.15 2018-05-14 12:55:00.000 134 21241.63 228.61 42956.69 47922.15 2018-05-14 12:55:01.000 134 21241.61 228.60 42956.63 47922.15 2018-05-14 12:55:02.000 134 21241.62 228.58 42956.61 47922.14 2018-05-14 12:55:03.000 134 21241.60 228.55 42956.62 47922.13 2018-05-14 12:55:04.000 134 21241.63 228.58 42956.59 47922.13 2018-05-14 12:55:05.000 134 21241.66 228.60 42956.58 47922.15 2018-05-14 12:55:06.000 134 21241.69 228.62 42956.54 47922.14 2018-05-14 12:55:07.000 134 21241.69 228.60 42956.54 47922.15 2018-05-14 12:55:08.000 134 21241.66 228.56 42956.55 47922.13 2018-05-14 12:55:09.000 134 21241.64 228.51 42956.57 47922.10 2018-05-14 12:55:10.000 134 21241.62 228.51 42956.59 47922.16 2018-05-14 12:55:11.000 134 21241.65 228.54 42956.60 47922.15 2018-05-14 12:55:12.000 134 21241.70 228.59 42956.60 47922.17 2018-05-14 12:55:13.000 134 21241.71 228.60 42956.58 47922.16 2018-05-14 12:55:14.000 134 21241.71 228.59 42956.56 47922.13 2018-05-14 12:55:15.000 134 21241.69 228.54 42956.53 47922.12 2018-05-14 12:55:16.000 134 21241.68 228.48 42956.58 47922.12 2018-05-14 12:55:17.000 134 21241.66 228.49 42956.61 47922.12 2018-05-14 12:55:18.000 134 21241.71 228.53 42956.63 47922.15 2018-05-14 12:55:19.000 134 21241.78 228.49 42956.65 47922.19 2018-05-14 12:55:20.000 134 21241.82 228.46 42956.66 47922.23 2018-05-14 12:55:21.000 134 21241.82 228.42 42956.64 47922.25 2018-05-14 12:55:22.000 134 21241.85 228.40 42956.66 47922.31 2018-05-14 12:55:23.000 134 21241.85 228.39 42956.68 47922.28 2018-05-14 12:55:24.000 134 21241.83 228.34 42956.73 47922.33 2018-05-14 12:55:25.000 134 21241.84 228.29 42956.80 47922.34 2018-05-14 12:55:26.000 134 21241.86 228.26 42956.85 47922.42 2018-05-14 12:55:27.000 134 21241.86 228.27 42956.85 47922.47 2018-05-14 12:55:28.000 134 21241.88 228.25 42956.93 47922.52 2018-05-14 12:55:29.000 134 21241.88 228.24 42956.97 47922.57 2018-05-14 12:55:30.000 134 21241.91 228.24 42956.99 47922.58 2018-05-14 12:55:31.000 134 21241.86 228.25 42957.00 47922.62 2018-05-14 12:55:32.000 134 21241.83 228.23 42957.00 47922.61 2018-05-14 12:55:33.000 134 21241.87 228.29 42957.04 47922.62 2018-05-14 12:55:34.000 134 21241.91 228.35 42957.06 47922.62 2018-05-14 12:55:35.000 134 21241.93 228.37 42957.04 47922.64 2018-05-14 12:55:36.000 134 21241.93 228.40 42957.05 47922.65 2018-05-14 12:55:37.000 134 21241.96 228.40 42957.04 47922.68 2018-05-14 12:55:38.000 134 21241.97 228.43 42956.98 47922.65 2018-05-14 12:55:39.000 134 21241.96 228.42 42956.98 47922.61 2018-05-14 12:55:40.000 134 21241.96 228.44 42956.96 47922.59 2018-05-14 12:55:41.000 134 21241.97 228.48 42956.90 47922.57 2018-05-14 12:55:42.000 134 21242.02 228.49 42956.89 47922.57 2018-05-14 12:55:43.000 134 21242.02 228.49 42956.86 47922.55 2018-05-14 12:55:44.000 134 21242.01 228.46 42956.87 47922.53 2018-05-14 12:55:45.000 134 21241.98 228.42 42956.87 47922.52 2018-05-14 12:55:46.000 134 21241.94 228.40 42956.87 47922.53 2018-05-14 12:55:47.000 134 21241.94 228.38 42956.89 47922.52 2018-05-14 12:55:48.000 134 21241.94 228.41 42956.91 47922.55 2018-05-14 12:55:49.000 134 21241.96 228.41 42956.90 47922.54 2018-05-14 12:55:50.000 134 21241.98 228.34 42956.92 47922.55 2018-05-14 12:55:51.000 134 21241.96 228.27 42956.93 47922.55 2018-05-14 12:55:52.000 134 21241.91 228.22 42956.97 47922.59 2018-05-14 12:55:53.000 134 21241.93 228.18 42957.03 47922.59 2018-05-14 12:55:54.000 134 21241.89 228.18 42957.07 47922.64 2018-05-14 12:55:55.000 134 21241.90 228.19 42957.08 47922.67 2018-05-14 12:55:56.000 134 21241.94 228.26 42957.05 47922.67 2018-05-14 12:55:57.000 134 21241.97 228.29 42957.06 47922.71 2018-05-14 12:55:58.000 134 21241.99 228.28 42957.04 47922.69 2018-05-14 12:55:59.000 134 21241.96 228.27 42957.05 47922.70 2018-05-14 12:56:00.000 134 21241.95 228.23 42957.06 47922.70 2018-05-14 12:56:01.000 134 21241.93 228.24 42957.06 47922.68 2018-05-14 12:56:02.000 134 21241.92 228.25 42957.06 47922.66 2018-05-14 12:56:03.000 134 21241.89 228.31 42957.00 47922.65 2018-05-14 12:56:04.000 134 21241.93 228.36 42956.95 47922.66 2018-05-14 12:56:05.000 134 21241.92 228.38 42956.92 47922.56 2018-05-14 12:56:06.000 134 21241.91 228.39 42956.89 47922.56 2018-05-14 12:56:07.000 134 21241.92 228.31 42956.87 47922.52 2018-05-14 12:56:08.000 134 21241.90 228.21 42956.92 47922.52 2018-05-14 12:56:09.000 134 21241.93 228.15 42956.99 47922.53 2018-05-14 12:56:10.000 134 21241.88 228.14 42956.99 47922.55 2018-05-14 12:56:11.000 134 21241.86 228.17 42957.00 47922.58 2018-05-14 12:56:12.000 134 21241.88 228.21 42956.98 47922.59 2018-05-14 12:56:13.000 134 21241.93 228.21 42956.97 47922.60 2018-05-14 12:56:14.000 134 21241.88 228.19 42956.98 47922.60 2018-05-14 12:56:15.000 134 21241.85 228.16 42956.98 47922.59 2018-05-14 12:56:16.000 134 21241.88 228.10 42957.02 47922.58 2018-05-14 12:56:17.000 134 21241.89 228.10 42957.02 47922.59 2018-05-14 12:56:18.000 134 21241.92 228.16 42957.01 47922.60 2018-05-14 12:56:19.000 134 21241.97 228.15 42957.02 47922.62 2018-05-14 12:56:20.000 134 21242.02 228.08 42957.04 47922.68 2018-05-14 12:56:21.000 134 21242.03 228.00 42957.09 47922.69 2018-05-14 12:56:22.000 134 21242.01 227.99 42957.12 47922.74 2018-05-14 12:56:23.000 134 21242.02 227.92 42957.15 47922.76 2018-05-14 12:56:24.000 134 21241.99 227.89 42957.16 47922.80 2018-05-14 12:56:25.000 134 21242.00 227.95 42957.18 47922.79 2018-05-14 12:56:26.000 134 21242.02 228.01 42957.20 47922.83 2018-05-14 12:56:27.000 134 21242.03 228.03 42957.19 47922.84 2018-05-14 12:56:28.000 134 21242.03 228.02 42957.18 47922.83 2018-05-14 12:56:29.000 134 21241.99 228.00 42957.16 47922.81 2018-05-14 12:56:30.000 134 21241.97 228.01 42957.14 47922.80 2018-05-14 12:56:31.000 134 21241.93 228.00 42957.12 47922.80 2018-05-14 12:56:32.000 134 21241.92 228.02 42957.06 47922.76 2018-05-14 12:56:33.000 134 21241.95 228.07 42957.07 47922.69 2018-05-14 12:56:34.000 134 21241.92 228.15 42957.02 47922.66 2018-05-14 12:56:35.000 134 21241.94 228.15 42956.98 47922.63 2018-05-14 12:56:36.000 134 21241.92 228.13 42956.98 47922.61 2018-05-14 12:56:37.000 134 21241.93 228.11 42956.97 47922.57 2018-05-14 12:56:38.000 134 21241.91 228.09 42956.93 47922.58 2018-05-14 12:56:39.000 134 21241.89 228.07 42956.94 47922.57 2018-05-14 12:56:40.000 134 21241.88 228.07 42956.97 47922.55 2018-05-14 12:56:41.000 134 21241.91 228.09 42956.98 47922.55 2018-05-14 12:56:42.000 134 21241.92 228.08 42956.98 47922.60 2018-05-14 12:56:43.000 134 21241.93 228.10 42956.93 47922.57 2018-05-14 12:56:44.000 134 21241.94 228.13 42956.93 47922.58 2018-05-14 12:56:45.000 134 21241.94 228.13 42956.90 47922.57 2018-05-14 12:56:46.000 134 21241.87 228.13 42956.91 47922.56 2018-05-14 12:56:47.000 134 21241.82 228.07 42956.94 47922.54 2018-05-14 12:56:48.000 134 21241.81 228.06 42956.96 47922.53 2018-05-14 12:56:49.000 134 21241.80 228.11 42956.94 47922.54 2018-05-14 12:56:50.000 134 21241.78 228.14 42956.95 47922.55 2018-05-14 12:56:51.000 134 21241.78 228.16 42956.96 47922.52 2018-05-14 12:56:52.000 134 21241.78 228.17 42956.93 47922.47 2018-05-14 12:56:53.000 134 21241.77 228.18 42956.90 47922.50 2018-05-14 12:56:54.000 134 21241.75 228.23 42956.87 47922.48 2018-05-14 12:56:55.000 134 21241.73 228.26 42956.83 47922.46 2018-05-14 12:56:56.000 134 21241.68 228.33 42956.77 47922.43 2018-05-14 12:56:57.000 134 21241.68 228.35 42956.75 47922.35 2018-05-14 12:56:58.000 134 21241.66 228.35 42956.76 47922.31 2018-05-14 12:56:59.000 134 21241.68 228.37 42956.76 47922.30 2018-05-14 12:57:00.000 134 21241.71 228.42 42956.70 47922.28 2018-05-14 12:57:01.000 134 21241.71 228.47 42956.64 47922.26 2018-05-14 12:57:02.000 134 21241.71 228.47 42956.62 47922.23 2018-05-14 12:57:03.000 134 21241.70 228.45 42956.61 47922.18 2018-05-14 12:57:04.000 134 21241.65 228.44 42956.57 47922.17 2018-05-14 12:57:05.000 134 21241.65 228.44 42956.58 47922.16 2018-05-14 12:57:06.000 134 21241.64 228.39 42956.58 47922.14 2018-05-14 12:57:07.000 134 21241.62 228.40 42956.61 47922.17 2018-05-14 12:57:08.000 134 21241.64 228.42 42956.62 47922.14 2018-05-14 12:57:09.000 134 21241.65 228.47 42956.59 47922.18 2018-05-14 12:57:10.000 134 21241.66 228.48 42956.59 47922.18 2018-05-14 12:57:11.000 134 21241.68 228.50 42956.57 47922.16 2018-05-14 12:57:12.000 134 21241.69 228.48 42956.61 47922.16 2018-05-14 12:57:13.000 134 21241.70 228.48 42956.62 47922.15 2018-05-14 12:57:14.000 134 21241.72 228.46 42956.60 47922.18 2018-05-14 12:57:15.000 134 21241.71 228.41 42956.63 47922.18 2018-05-14 12:57:16.000 134 21241.70 228.36 42956.67 47922.19 2018-05-14 12:57:17.000 134 21241.67 228.34 42956.67 47922.25 2018-05-14 12:57:18.000 134 21241.68 228.40 42956.69 47922.24 2018-05-14 12:57:19.000 134 21241.69 228.43 42956.69 47922.23 2018-05-14 12:57:20.000 134 21241.73 228.43 42956.68 47922.27 2018-05-14 12:57:21.000 134 21241.73 228.44 42956.66 47922.25 2018-05-14 12:57:22.000 134 21241.70 228.45 42956.65 47922.26 2018-05-14 12:57:23.000 134 21241.68 228.43 42956.68 47922.27 2018-05-14 12:57:24.000 134 21241.66 228.34 42956.73 47922.28 2018-05-14 12:57:25.000 134 21241.63 228.24 42956.75 47922.25 2018-05-14 12:57:26.000 134 21241.58 228.22 42956.79 47922.30 2018-05-14 12:57:27.000 134 21241.58 228.22 42956.82 47922.32 2018-05-14 12:57:28.000 134 21241.62 228.23 42956.87 47922.37 2018-05-14 12:57:29.000 134 21241.66 228.20 42956.91 47922.42 2018-05-14 12:57:30.000 134 21241.65 228.23 42956.92 47922.47 2018-05-14 12:57:31.000 134 21241.69 228.23 42956.92 47922.43 2018-05-14 12:57:32.000 134 21241.73 228.20 42956.96 47922.51 2018-05-14 12:57:33.000 134 21241.70 228.16 42956.99 47922.49 2018-05-14 12:57:34.000 134 21241.69 228.13 42956.99 47922.53 2018-05-14 12:57:35.000 134 21241.66 228.09 42957.03 47922.50 2018-05-14 12:57:36.000 134 21241.65 228.12 42957.03 47922.56 2018-05-14 12:57:37.000 134 21241.69 228.15 42957.05 47922.56 2018-05-14 12:57:38.000 134 21241.72 228.13 42957.06 47922.58 2018-05-14 12:57:39.000 134 21241.75 228.16 42957.04 47922.57 2018-05-14 12:57:40.000 134 21241.77 228.14 42957.05 47922.59 2018-05-14 12:57:41.000 134 21241.72 228.13 42957.05 47922.56 2018-05-14 12:57:42.000 134 21241.73 228.13 42957.04 47922.57 2018-05-14 12:57:43.000 134 21241.76 228.10 42957.07 47922.58 2018-05-14 12:57:44.000 134 21241.75 228.09 42957.05 47922.61 2018-05-14 12:57:45.000 134 21241.71 228.09 42957.05 47922.58 2018-05-14 12:57:46.000 134 21241.71 228.07 42957.05 47922.57 2018-05-14 12:57:47.000 134 21241.72 228.11 42957.08 47922.61 2018-05-14 12:57:48.000 134 21241.76 228.13 42957.06 47922.59 2018-05-14 12:57:49.000 134 21241.78 228.16 42957.05 47922.59 2018-05-14 12:57:50.000 134 21241.77 228.16 42957.03 47922.63 2018-05-14 12:57:51.000 134 21241.81 228.17 42956.98 47922.58 2018-05-14 12:57:52.000 134 21241.85 228.16 42957.00 47922.56 2018-05-14 12:57:53.000 134 21241.86 228.14 42957.00 47922.55 2018-05-14 12:57:54.000 134 21241.83 228.14 42956.97 47922.54 2018-05-14 12:57:55.000 134 21241.79 228.13 42956.95 47922.55 2018-05-14 12:57:56.000 134 21241.76 228.15 42956.93 47922.53 2018-05-14 12:57:57.000 134 21241.76 228.19 42956.94 47922.51 2018-05-14 12:57:58.000 134 21241.76 228.25 42956.92 47922.52 2018-05-14 12:57:59.000 134 21241.77 228.28 42956.87 47922.48 2018-05-14 12:58:00.000 134 21241.76 228.24 42956.84 47922.47 2018-05-14 12:58:01.000 134 21241.71 228.21 42956.89 47922.44 2018-05-14 12:58:02.000 134 21241.71 228.17 42956.87 47922.43 2018-05-14 12:58:03.000 134 21241.67 228.14 42956.86 47922.44 2018-05-14 12:58:04.000 134 21241.64 228.15 42956.85 47922.41 2018-05-14 12:58:05.000 134 21241.61 228.20 42956.87 47922.38 2018-05-14 12:58:06.000 134 21241.62 228.23 42956.85 47922.40 2018-05-14 12:58:07.000 134 21241.63 228.19 42956.84 47922.35 2018-05-14 12:58:08.000 134 21241.68 228.19 42956.83 47922.39 2018-05-14 12:58:09.000 134 21241.68 228.18 42956.83 47922.36 2018-05-14 12:58:10.000 134 21241.68 228.13 42956.82 47922.39 2018-05-14 12:58:11.000 134 21241.65 228.08 42956.86 47922.37 2018-05-14 12:58:12.000 134 21241.67 228.10 42956.90 47922.40 2018-05-14 12:58:13.000 134 21241.71 228.16 42956.92 47922.45 2018-05-14 12:58:14.000 134 21241.73 228.21 42956.87 47922.42 2018-05-14 12:58:15.000 134 21241.73 228.23 42956.86 47922.44 2018-05-14 12:58:16.000 134 21241.73 228.22 42956.84 47922.45 2018-05-14 12:58:17.000 134 21241.69 228.18 42956.82 47922.41 2018-05-14 12:58:18.000 134 21241.64 228.09 42956.81 47922.38 2018-05-14 12:58:19.000 134 21241.63 228.03 42956.87 47922.39 2018-05-14 12:58:20.000 134 21241.62 228.02 42956.90 47922.42 2018-05-14 12:58:21.000 134 21241.65 228.03 42956.92 47922.45 2018-05-14 12:58:22.000 134 21241.65 228.07 42956.91 47922.48 2018-05-14 12:58:23.000 134 21241.67 228.10 42956.90 47922.45 2018-05-14 12:58:24.000 134 21241.64 228.14 42956.93 47922.49 2018-05-14 12:58:25.000 134 21241.56 228.17 42956.89 47922.41 2018-05-14 12:58:26.000 134 21241.53 228.14 42956.88 47922.37 2018-05-14 12:58:27.000 134 21241.47 228.16 42956.89 47922.35 2018-05-14 12:58:28.000 134 21241.45 228.21 42956.86 47922.33 2018-05-14 12:58:29.000 134 21241.47 228.26 42956.84 47922.30 2018-05-14 12:58:30.000 134 21241.49 228.27 42956.83 47922.30 2018-05-14 12:58:31.000 134 21241.50 228.26 42956.83 47922.29 2018-05-14 12:58:32.000 134 21241.48 228.23 42956.82 47922.27 2018-05-14 12:58:33.000 134 21241.46 228.19 42956.81 47922.26 2018-05-14 12:58:34.000 134 21241.44 228.16 42956.79 47922.26 2018-05-14 12:58:35.000 134 21241.40 228.11 42956.83 47922.25 2018-05-14 12:58:36.000 134 21241.42 228.18 42956.85 47922.28 2018-05-14 12:58:37.000 134 21241.46 228.25 42956.83 47922.25 2018-05-14 12:58:38.000 134 21241.47 228.32 42956.77 47922.25 2018-05-14 12:58:39.000 134 21241.48 228.35 42956.72 47922.22 2018-05-14 12:58:40.000 134 21241.48 228.33 42956.70 47922.18 2018-05-14 12:58:41.000 134 21241.45 228.23 42956.71 47922.18 2018-05-14 12:58:42.000 134 21241.47 228.17 42956.71 47922.12 2018-05-14 12:58:43.000 134 21241.47 228.15 42956.72 47922.17 2018-05-14 12:58:44.000 134 21241.51 228.15 42956.74 47922.20 2018-05-14 12:58:45.000 134 21241.53 228.15 42956.77 47922.21 2018-05-14 12:58:46.000 134 21241.52 228.13 42956.73 47922.26 2018-05-14 12:58:47.000 134 21241.52 228.12 42956.75 47922.26 2018-05-14 12:58:48.000 134 21241.56 228.07 42956.79 47922.28 2018-05-14 12:58:49.000 134 21241.57 228.01 42956.83 47922.28 2018-05-14 12:58:50.000 134 21241.52 227.94 42956.84 47922.30 2018-05-14 12:58:51.000 134 21241.53 227.99 42956.85 47922.31 2018-05-14 12:58:52.000 134 21241.56 228.07 42956.85 47922.34 2018-05-14 12:58:53.000 134 21241.59 228.09 42956.86 47922.33 2018-05-14 12:58:54.000 134 21241.63 228.08 42956.83 47922.31 2018-05-14 12:58:55.000 134 21241.66 228.08 42956.80 47922.30 2018-05-14 12:58:56.000 134 21241.62 228.07 42956.80 47922.30 2018-05-14 12:58:57.000 134 21241.61 228.06 42956.80 47922.30 2018-05-14 12:58:58.000 134 21241.57 228.02 42956.82 47922.28 2018-05-14 12:58:59.000 134 21241.57 228.00 42956.86 47922.32 2018-05-14 12:59:00.000 134 21241.62 228.01 42956.84 47922.33 2018-05-14 12:59:01.000 134 21241.63 228.03 42956.82 47922.32 2018-05-14 12:59:02.000 134 21241.68 228.02 42956.81 47922.36 2018-05-14 12:59:03.000 134 21241.71 228.01 42956.82 47922.36 2018-05-14 12:59:04.000 134 21241.73 227.96 42956.83 47922.38 2018-05-14 12:59:05.000 134 21241.66 227.94 42956.84 47922.37 2018-05-14 12:59:06.000 134 21241.64 227.92 42956.84 47922.38 2018-05-14 12:59:07.000 134 21241.65 227.93 42956.88 47922.40 2018-05-14 12:59:08.000 134 21241.66 227.94 42956.90 47922.41 2018-05-14 12:59:09.000 134 21241.65 227.93 42956.90 47922.41 2018-05-14 12:59:10.000 134 21241.61 227.88 42956.88 47922.43 2018-05-14 12:59:11.000 134 21241.64 227.86 42956.92 47922.42 2018-05-14 12:59:12.000 134 21241.68 227.84 42956.93 47922.46 2018-05-14 12:59:13.000 134 21241.68 227.80 42956.94 47922.48 2018-05-14 12:59:14.000 134 21241.68 227.75 42956.97 47922.50 2018-05-14 12:59:15.000 134 21241.69 227.77 42957.01 47922.50 2018-05-14 12:59:16.000 134 21241.73 227.77 42957.00 47922.56 2018-05-14 12:59:17.000 134 21241.77 227.78 42957.02 47922.53 2018-05-14 12:59:18.000 134 21241.74 227.73 42957.05 47922.57 2018-05-14 12:59:19.000 134 21241.76 227.69 42957.07 47922.58 2018-05-14 12:59:20.000 134 21241.76 227.68 42957.06 47922.60 2018-05-14 12:59:21.000 134 21241.76 227.66 42957.08 47922.64 2018-05-14 12:59:22.000 134 21241.78 227.66 42957.08 47922.64 2018-05-14 12:59:23.000 134 21241.79 227.67 42957.11 47922.66 2018-05-14 12:59:24.000 134 21241.81 227.69 42957.08 47922.69 2018-05-14 12:59:25.000 134 21241.82 227.68 42957.10 47922.71 2018-05-14 12:59:26.000 134 21241.85 227.64 42957.15 47922.70 2018-05-14 12:59:27.000 134 21241.87 227.59 42957.19 47922.73 2018-05-14 12:59:28.000 134 21241.86 227.59 42957.18 47922.76 2018-05-14 12:59:29.000 134 21241.85 227.56 42957.20 47922.76 2018-05-14 12:59:30.000 134 21241.87 227.58 42957.22 47922.81 2018-05-14 12:59:31.000 134 21241.93 227.62 42957.26 47922.83 2018-05-14 12:59:32.000 134 21241.97 227.65 42957.24 47922.88 2018-05-14 12:59:33.000 134 21242.02 227.63 42957.21 47922.86 2018-05-14 12:59:34.000 134 21242.05 227.64 42957.20 47922.86 2018-05-14 12:59:35.000 134 21242.03 227.63 42957.20 47922.86 2018-05-14 12:59:36.000 134 21241.98 227.60 42957.20 47922.86 2018-05-14 12:59:37.000 134 21241.96 227.54 42957.23 47922.86 2018-05-14 12:59:38.000 134 21241.96 227.57 42957.23 47922.88 2018-05-14 12:59:39.000 134 21241.99 227.60 42957.20 47922.86 2018-05-14 12:59:40.000 134 21241.99 227.61 42957.21 47922.84 2018-05-14 12:59:41.000 134 21241.98 227.57 42957.18 47922.84 2018-05-14 12:59:42.000 134 21241.96 227.54 42957.21 47922.84 2018-05-14 12:59:43.000 134 21241.96 227.48 42957.20 47922.82 2018-05-14 12:59:44.000 134 21241.91 227.45 42957.24 47922.83 2018-05-14 12:59:45.000 134 21241.87 227.45 42957.25 47922.83 2018-05-14 12:59:46.000 134 21241.91 227.51 42957.29 47922.87 2018-05-14 12:59:47.000 134 21241.92 227.52 42957.26 47922.86 2018-05-14 12:59:48.000 134 21241.95 227.55 42957.26 47922.88 2018-05-14 12:59:49.000 134 21241.96 227.53 42957.26 47922.85 2018-05-14 12:59:50.000 134 21241.96 227.51 42957.25 47922.88 2018-05-14 12:59:51.000 134 21241.97 227.48 42957.25 47922.85 2018-05-14 12:59:52.000 134 21241.93 227.42 42957.28 47922.89 2018-05-14 12:59:53.000 134 21241.92 227.45 42957.29 47922.85 2018-05-14 12:59:54.000 134 21241.91 227.54 42957.26 47922.87 2018-05-14 12:59:55.000 134 21241.91 227.56 42957.25 47922.87 2018-05-14 12:59:56.000 134 21241.91 227.56 42957.25 47922.88 2018-05-14 12:59:57.000 134 21241.94 227.54 42957.23 47922.87 2018-05-14 12:59:58.000 134 21241.93 227.51 42957.24 47922.84 2018-05-14 12:59:59.000 134 21241.93 227.47 42957.26 47922.87 2018-05-14 13:00:00.000 134 21241.92 227.41 42957.29 47922.87 2018-05-14 13:00:01.000 134 21241.91 227.44 42957.30 47922.89 2018-05-14 13:00:02.000 134 21241.94 227.52 42957.27 47922.89 2018-05-14 13:00:03.000 134 21241.95 227.58 42957.27 47922.92 2018-05-14 13:00:04.000 134 21241.98 227.57 42957.26 47922.93 2018-05-14 13:00:05.000 134 21241.98 227.55 42957.22 47922.85 2018-05-14 13:00:06.000 134 21241.97 227.55 42957.19 47922.86 2018-05-14 13:00:07.000 134 21241.99 227.48 42957.23 47922.86 2018-05-14 13:00:08.000 134 21241.89 227.45 42957.24 47922.86 2018-05-14 13:00:09.000 134 21241.83 227.48 42957.25 47922.88 2018-05-14 13:00:10.000 134 21241.86 227.51 42957.29 47922.89 2018-05-14 13:00:11.000 134 21241.87 227.54 42957.26 47922.86 2018-05-14 13:00:12.000 134 21241.88 227.51 42957.24 47922.86 2018-05-14 13:00:13.000 134 21241.85 227.50 42957.24 47922.84 2018-05-14 13:00:14.000 134 21241.81 227.48 42957.26 47922.87 2018-05-14 13:00:15.000 134 21241.81 227.46 42957.33 47922.85 2018-05-14 13:00:16.000 134 21241.79 227.43 42957.35 47922.87 2018-05-14 13:00:17.000 134 21241.76 227.37 42957.37 47922.88 2018-05-14 13:00:18.000 134 21241.74 227.40 42957.43 47922.86 2018-05-14 13:00:19.000 134 21241.74 227.46 42957.37 47922.89 2018-05-14 13:00:20.000 134 21241.78 227.48 42957.33 47922.90 2018-05-14 13:00:21.000 134 21241.80 227.50 42957.34 47922.87 2018-05-14 13:00:22.000 134 21241.82 227.49 42957.32 47922.89 2018-05-14 13:00:23.000 134 21241.83 227.45 42957.33 47922.85 2018-05-14 13:00:24.000 134 21241.83 227.40 42957.36 47922.90 2018-05-14 13:00:25.000 134 21241.78 227.37 42957.38 47922.84 2018-05-14 13:00:26.000 134 21241.78 227.39 42957.38 47922.86 2018-05-14 13:00:27.000 134 21241.82 227.45 42957.37 47922.89 2018-05-14 13:00:28.000 134 21241.85 227.48 42957.33 47922.90 2018-05-14 13:00:29.000 134 21241.87 227.47 42957.30 47922.90 2018-05-14 13:00:30.000 134 21241.85 227.46 42957.29 47922.86 2018-05-14 13:00:31.000 134 21241.89 227.43 42957.29 47922.87 2018-05-14 13:00:32.000 134 21241.85 227.41 42957.30 47922.85 2018-05-14 13:00:33.000 134 21241.82 227.35 42957.32 47922.84 2018-05-14 13:00:34.000 134 21241.82 227.32 42957.33 47922.84 2018-05-14 13:00:35.000 134 21241.83 227.36 42957.35 47922.85 2018-05-14 13:00:36.000 134 21241.86 227.38 42957.37 47922.89 2018-05-14 13:00:37.000 134 21241.88 227.43 42957.31 47922.89 2018-05-14 13:00:38.000 134 21241.90 227.45 42957.32 47922.90 2018-05-14 13:00:39.000 134 21241.93 227.45 42957.30 47922.91 2018-05-14 13:00:40.000 134 21241.98 227.44 42957.32 47922.92 2018-05-14 13:00:41.000 134 21241.97 227.41 42957.30 47922.89 2018-05-14 13:00:42.000 134 21241.98 227.38 42957.29 47922.91 2018-05-14 13:00:43.000 134 21241.92 227.36 42957.33 47922.92 2018-05-14 13:00:44.000 134 21241.93 227.35 42957.33 47922.95 2018-05-14 13:00:45.000 134 21241.97 227.38 42957.35 47922.92 2018-05-14 13:00:46.000 134 21242.02 227.43 42957.33 47922.96 2018-05-14 13:00:47.000 134 21242.03 227.45 42957.30 47922.95 2018-05-14 13:00:48.000 134 21242.02 227.44 42957.30 47922.96 2018-05-14 13:00:49.000 134 21242.04 227.45 42957.30 47922.92 2018-05-14 13:00:50.000 134 21242.03 227.46 42957.32 47922.92 2018-05-14 13:00:51.000 134 21241.99 227.43 42957.31 47922.91 2018-05-14 13:00:52.000 134 21241.98 227.36 42957.28 47922.88 2018-05-14 13:00:53.000 134 21241.97 227.25 42957.33 47922.90 2018-05-14 13:00:54.000 134 21242.03 227.23 42957.38 47922.94 2018-05-14 13:00:55.000 134 21242.08 227.21 42957.43 47923.03 2018-05-14 13:00:56.000 134 21242.12 227.21 42957.45 47923.07 2018-05-14 13:00:57.000 134 21242.15 227.23 42957.49 47923.13 2018-05-14 13:00:58.000 134 21242.19 227.25 42957.50 47923.18 2018-05-14 13:00:59.000 134 21242.23 227.25 42957.51 47923.19 2018-05-14 13:01:00.000 134 21242.19 227.29 42957.53 47923.21 2018-05-14 13:01:01.000 134 21242.15 227.32 42957.49 47923.23 2018-05-14 13:01:02.000 134 21242.11 227.34 42957.50 47923.20 2018-05-14 13:01:03.000 134 21242.12 227.37 42957.46 47923.17 2018-05-14 13:01:04.000 134 21242.10 227.41 42957.45 47923.16 2018-05-14 13:01:05.000 134 21242.12 227.37 42957.46 47923.15 2018-05-14 13:01:06.000 134 21242.14 227.36 42957.47 47923.11 2018-05-14 13:01:07.000 134 21242.13 227.39 42957.50 47923.15 2018-05-14 13:01:08.000 134 21242.12 227.37 42957.46 47923.16 2018-05-14 13:01:09.000 134 21242.14 227.35 42957.47 47923.15 2018-05-14 13:01:10.000 134 21242.11 227.35 42957.51 47923.13 2018-05-14 13:01:11.000 134 21242.02 227.36 42957.53 47923.14 2018-05-14 13:01:12.000 134 21241.99 227.40 42957.48 47923.12 2018-05-14 13:01:13.000 134 21242.00 227.46 42957.48 47923.10 2018-05-14 13:01:14.000 134 21242.04 227.49 42957.46 47923.10 2018-05-14 13:01:15.000 134 21242.05 227.51 42957.40 47923.06 2018-05-14 13:01:16.000 134 21242.02 227.52 42957.37 47923.03 2018-05-14 13:01:17.000 134 21242.02 227.52 42957.35 47923.00 2018-05-14 13:01:18.000 134 21242.03 227.55 42957.32 47922.98 2018-05-14 13:01:19.000 134 21242.02 227.53 42957.35 47922.97 2018-05-14 13:01:20.000 134 21242.01 227.47 42957.36 47922.99 2018-05-14 13:01:21.000 134 21241.97 227.41 42957.39 47922.97 2018-05-14 13:01:22.000 134 21241.95 227.35 42957.42 47922.98 2018-05-14 13:01:23.000 134 21241.96 227.41 42957.43 47922.97 2018-05-14 13:01:24.000 134 21241.95 227.43 42957.43 47923.01 2018-05-14 13:01:25.000 134 21241.95 227.43 42957.40 47923.02 2018-05-14 13:01:26.000 134 21241.95 227.42 42957.40 47923.03 2018-05-14 13:01:27.000 134 21241.93 227.42 42957.43 47923.02 2018-05-14 13:01:28.000 134 21241.96 227.38 42957.46 47923.05 2018-05-14 13:01:29.000 134 21241.96 227.36 42957.49 47923.06 2018-05-14 13:01:30.000 134 21241.98 227.35 42957.54 47923.10 2018-05-14 13:01:31.000 134 21241.94 227.32 42957.56 47923.12 2018-05-14 13:01:32.000 134 21241.86 227.32 42957.61 47923.14 2018-05-14 13:01:33.000 134 21241.87 227.34 42957.61 47923.12 2018-05-14 13:01:34.000 134 21241.89 227.42 42957.60 47923.14 2018-05-14 13:01:35.000 134 21241.89 227.47 42957.56 47923.13 2018-05-14 13:01:36.000 134 21241.87 227.47 42957.59 47923.16 2018-05-14 13:01:37.000 134 21241.90 227.46 42957.59 47923.11 2018-05-14 13:01:38.000 134 21241.87 227.46 42957.57 47923.11 2018-05-14 13:01:39.000 134 21241.83 227.42 42957.64 47923.12 2018-05-14 13:01:40.000 134 21241.78 227.40 42957.66 47923.10 2018-05-14 13:01:41.000 134 21241.69 227.39 42957.66 47923.11 2018-05-14 13:01:42.000 134 21241.65 227.42 42957.70 47923.09 2018-05-14 13:01:43.000 134 21241.63 227.46 42957.71 47923.12 2018-05-14 13:01:44.000 134 21241.62 227.50 42957.67 47923.14 2018-05-14 13:01:45.000 134 21241.60 227.50 42957.68 47923.11 2018-05-14 13:01:46.000 134 21241.58 227.47 42957.72 47923.12 2018-05-14 13:01:47.000 134 21241.59 227.46 42957.71 47923.11 2018-05-14 13:01:48.000 134 21241.59 227.49 42957.72 47923.14 2018-05-14 13:01:49.000 134 21241.62 227.50 42957.70 47923.12 2018-05-14 13:01:50.000 134 21241.61 227.50 42957.72 47923.10 2018-05-14 13:01:51.000 134 21241.56 227.46 42957.68 47923.13 2018-05-14 13:01:52.000 134 21241.52 227.49 42957.72 47923.06 2018-05-14 13:01:53.000 134 21241.48 227.52 42957.72 47923.09 2018-05-14 13:01:54.000 134 21241.54 227.51 42957.71 47923.08 2018-05-14 13:01:55.000 134 21241.56 227.53 42957.68 47923.06 2018-05-14 13:01:56.000 134 21241.57 227.54 42957.67 47923.09 2018-05-14 13:01:57.000 134 21241.55 227.57 42957.64 47923.05 2018-05-14 13:01:58.000 134 21241.57 227.55 42957.63 47923.06 2018-05-14 13:01:59.000 134 21241.58 227.56 42957.63 47923.06 2018-05-14 13:02:00.000 134 21241.57 227.55 42957.65 47923.05 2018-05-14 13:02:01.000 134 21241.53 227.55 42957.63 47923.05 2018-05-14 13:02:02.000 134 21241.55 227.54 42957.63 47923.02 2018-05-14 13:02:03.000 134 21241.54 227.53 42957.62 47923.03 2018-05-14 13:02:04.000 134 21241.59 227.52 42957.65 47923.08 2018-05-14 13:02:05.000 134 21241.63 227.54 42957.61 47923.04 2018-05-14 13:02:06.000 134 21241.67 227.54 42957.60 47923.06 2018-05-14 13:02:07.000 134 21241.68 227.55 42957.61 47923.08 2018-05-14 13:02:08.000 134 21241.69 227.53 42957.61 47923.05 2018-05-14 13:02:09.000 134 21241.70 227.49 42957.61 47923.06 2018-05-14 13:02:10.000 134 21241.70 227.49 42957.60 47923.10 2018-05-14 13:02:11.000 134 21241.72 227.48 42957.59 47923.06 2018-05-14 13:02:12.000 134 21241.71 227.48 42957.64 47923.07 2018-05-14 13:02:13.000 134 21241.77 227.46 42957.62 47923.08 2018-05-14 13:02:14.000 134 21241.83 227.48 42957.64 47923.10 2018-05-14 13:02:15.000 134 21241.85 227.49 42957.62 47923.11 2018-05-14 13:02:16.000 134 21241.83 227.49 42957.61 47923.13 2018-05-14 13:02:17.000 134 21241.82 227.45 42957.60 47923.12 2018-05-14 13:02:18.000 134 21241.79 227.41 42957.63 47923.15 2018-05-14 13:02:19.000 134 21241.83 227.41 42957.66 47923.10 2018-05-14 13:02:20.000 134 21241.86 227.45 42957.63 47923.14 2018-05-14 13:02:21.000 134 21241.89 227.45 42957.60 47923.14 2018-05-14 13:02:22.000 134 21241.93 227.46 42957.59 47923.17 2018-05-14 13:02:23.000 134 21241.97 227.43 42957.60 47923.17 2018-05-14 13:02:24.000 134 21241.97 227.41 42957.57 47923.19 2018-05-14 13:02:25.000 134 21242.00 227.34 42957.57 47923.17 2018-05-14 13:02:26.000 134 21241.92 227.34 42957.58 47923.19 2018-05-14 13:02:27.000 134 21241.87 227.32 42957.60 47923.19 2018-05-14 13:02:28.000 134 21241.87 227.37 42957.63 47923.17 2018-05-14 13:02:29.000 134 21241.87 227.45 42957.59 47923.19 2018-05-14 13:02:30.000 134 21241.88 227.49 42957.54 47923.15 2018-05-14 13:02:31.000 134 21241.86 227.55 42957.48 47923.11 2018-05-14 13:02:32.000 134 21241.84 227.59 42957.48 47923.10 2018-05-14 13:02:33.000 134 21241.83 227.59 42957.46 47923.04 2018-05-14 13:02:34.000 134 21241.79 227.61 42957.45 47923.03 2018-05-14 13:02:35.000 134 21241.78 227.59 42957.43 47922.96 2018-05-14 13:02:36.000 134 21241.76 227.58 42957.48 47922.99 2018-05-14 13:02:37.000 134 21241.71 227.60 42957.48 47922.96 2018-05-14 13:02:38.000 134 21241.67 227.59 42957.49 47922.97 2018-05-14 13:02:39.000 134 21241.61 227.59 42957.50 47922.92 2018-05-14 13:02:40.000 134 21241.57 227.58 42957.51 47922.96 2018-05-14 13:02:41.000 134 21241.55 227.61 42957.53 47922.94 2018-05-14 13:02:42.000 134 21241.51 227.67 42957.52 47922.94 2018-05-14 13:02:43.000 134 21241.51 227.73 42957.49 47922.90 2018-05-14 13:02:44.000 134 21241.56 227.77 42957.44 47922.90 2018-05-14 13:02:45.000 134 21241.54 227.82 42957.41 47922.85 2018-05-14 13:02:46.000 134 21241.50 227.84 42957.37 47922.85 2018-05-14 13:02:47.000 134 21241.46 227.80 42957.41 47922.80 2018-05-14 13:02:48.000 134 21241.42 227.79 42957.41 47922.80 2018-05-14 13:02:49.000 134 21241.46 227.84 42957.39 47922.79 2018-05-14 13:02:50.000 134 21241.48 227.89 42957.37 47922.81 2018-05-14 13:02:51.000 134 21241.50 227.94 42957.36 47922.78 2018-05-14 13:02:52.000 134 21241.53 227.95 42957.33 47922.81 2018-05-14 13:02:53.000 134 21241.54 227.96 42957.34 47922.78 2018-05-14 13:02:54.000 134 21241.56 228.00 42957.33 47922.78 2018-05-14 13:02:55.000 134 21241.56 227.98 42957.33 47922.74 2018-05-14 13:02:56.000 134 21241.57 227.90 42957.34 47922.78 2018-05-14 13:02:57.000 134 21241.53 227.87 42957.35 47922.79 2018-05-14 13:02:58.000 134 21241.53 227.84 42957.40 47922.81 2018-05-14 13:02:59.000 134 21241.54 227.83 42957.42 47922.81 2018-05-14 13:03:00.000 134 21241.58 227.84 42957.41 47922.86 2018-05-14 13:03:01.000 134 21241.60 227.86 42957.38 47922.86 2018-05-14 13:03:02.000 134 21241.63 227.82 42957.38 47922.86 2018-05-14 13:03:03.000 134 21241.65 227.78 42957.42 47922.86 2018-05-14 13:03:04.000 134 21241.65 227.73 42957.40 47922.86 2018-05-14 13:03:05.000 134 21241.69 227.66 42957.41 47922.92 2018-05-14 13:03:06.000 134 21241.68 227.62 42957.43 47922.89 2018-05-14 13:03:07.000 134 21241.70 227.59 42957.45 47922.90 2018-05-14 13:03:08.000 134 21241.74 227.60 42957.45 47922.97 2018-05-14 13:03:09.000 134 21241.79 227.59 42957.43 47923.00 2018-05-14 13:03:10.000 134 21241.86 227.54 42957.43 47923.01 2018-05-14 13:03:11.000 134 21241.94 227.47 42957.43 47923.00 2018-05-14 13:03:12.000 134 21241.93 227.43 42957.47 47923.01 2018-05-14 13:03:13.000 134 21241.96 227.38 42957.46 47923.04 2018-05-14 13:03:14.000 134 21241.99 227.27 42957.49 47923.09 2018-05-14 13:03:15.000 134 21242.02 227.20 42957.50 47923.10 2018-05-14 13:03:16.000 134 21242.09 227.20 42957.49 47923.14 2018-05-14 13:03:17.000 134 21242.17 227.19 42957.49 47923.14 2018-05-14 13:03:18.000 134 21242.23 227.16 42957.50 47923.20 2018-05-14 13:03:19.000 134 21242.26 227.13 42957.51 47923.20 2018-05-14 13:03:20.000 134 21242.27 227.09 42957.50 47923.22 2018-05-14 13:03:21.000 134 21242.27 227.04 42957.51 47923.23 2018-05-14 13:03:22.000 134 21242.24 226.96 42957.50 47923.23 2018-05-14 13:03:23.000 134 21242.20 226.94 42957.55 47923.23 2018-05-14 13:03:24.000 134 21242.16 226.92 42957.54 47923.20 2018-05-14 13:03:25.000 134 21242.17 226.94 42957.56 47923.23 2018-05-14 13:03:26.000 134 21242.20 226.96 42957.51 47923.23 2018-05-14 13:03:27.000 134 21242.18 226.97 42957.49 47923.24 2018-05-14 13:03:28.000 134 21242.14 226.96 42957.53 47923.22 2018-05-14 13:03:29.000 134 21242.11 226.98 42957.52 47923.18 2018-05-14 13:03:30.000 134 21242.04 226.98 42957.54 47923.17 2018-05-14 13:03:31.000 134 21241.89 226.97 42957.57 47923.14 2018-05-14 13:03:32.000 134 21241.76 227.01 42957.56 47923.12 2018-05-14 13:03:33.000 134 21241.69 227.14 42957.56 47923.06 2018-05-14 13:03:34.000 134 21241.66 227.24 42957.54 47923.01 2018-05-14 13:03:35.000 134 21241.60 227.30 42957.50 47923.00 2018-05-14 13:03:36.000 134 21241.60 227.34 42957.52 47922.97 2018-05-14 13:03:37.000 134 21241.54 227.41 42957.51 47922.95 2018-05-14 13:03:38.000 134 21241.50 227.46 42957.51 47922.93 2018-05-14 13:03:39.000 134 21241.47 227.48 42957.51 47922.89 2018-05-14 13:03:40.000 134 21241.38 227.48 42957.52 47922.88 2018-05-14 13:03:41.000 134 21241.36 227.53 42957.52 47922.87 2018-05-14 13:03:42.000 134 21241.34 227.66 42957.50 47922.83 2018-05-14 13:03:43.000 134 21241.40 227.70 42957.43 47922.84 2018-05-14 13:03:44.000 134 21241.41 227.74 42957.44 47922.82 2018-05-14 13:03:45.000 134 21241.42 227.74 42957.45 47922.82 2018-05-14 13:03:46.000 134 21241.43 227.74 42957.42 47922.80 2018-05-14 13:03:47.000 134 21241.41 227.72 42957.44 47922.80 2018-05-14 13:03:48.000 134 21241.32 227.68 42957.46 47922.77 2018-05-14 13:03:49.000 134 21241.26 227.68 42957.45 47922.75 2018-05-14 13:03:50.000 134 21241.28 227.73 42957.46 47922.76 2018-05-14 13:03:51.000 134 21241.30 227.80 42957.46 47922.77 2018-05-14 13:03:52.000 134 21241.30 227.85 42957.43 47922.73 2018-05-14 13:03:53.000 134 21241.32 227.88 42957.37 47922.74 2018-05-14 13:03:54.000 134 21241.35 227.89 42957.35 47922.69 2018-05-14 13:03:55.000 134 21241.37 227.88 42957.34 47922.68 2018-05-14 13:03:56.000 134 21241.36 227.84 42957.33 47922.66 2018-05-14 13:03:57.000 134 21241.33 227.75 42957.35 47922.66 2018-05-14 13:03:58.000 134 21241.32 227.73 42957.37 47922.65 2018-05-14 13:03:59.000 134 21241.34 227.81 42957.35 47922.67 2018-05-14 13:04:00.000 134 21241.37 227.81 42957.32 47922.68 2018-05-14 13:04:01.000 134 21241.37 227.81 42957.29 47922.69 2018-05-14 13:04:02.000 134 21241.39 227.80 42957.26 47922.68 2018-05-14 13:04:03.000 134 21241.40 227.80 42957.25 47922.65 2018-05-14 13:04:04.000 134 21241.35 227.74 42957.29 47922.66 2018-05-14 13:04:05.000 134 21241.32 227.69 42957.31 47922.62 2018-05-14 13:04:06.000 134 21241.27 227.62 42957.35 47922.63 2018-05-14 13:04:07.000 134 21241.21 227.63 42957.39 47922.63 2018-05-14 13:04:08.000 134 21241.24 227.72 42957.40 47922.63 2018-05-14 13:04:09.000 134 21241.24 227.76 42957.35 47922.66 2018-05-14 13:04:10.000 134 21241.25 227.78 42957.36 47922.68 2018-05-14 13:04:11.000 134 21241.31 227.80 42957.35 47922.67 2018-05-14 13:04:12.000 134 21241.32 227.77 42957.35 47922.69 2018-05-14 13:04:13.000 134 21241.28 227.76 42957.36 47922.67 2018-05-14 13:04:14.000 134 21241.16 227.71 42957.35 47922.64 2018-05-14 13:04:15.000 134 21241.09 227.75 42957.39 47922.63 2018-05-14 13:04:16.000 134 21241.12 227.82 42957.40 47922.63 2018-05-14 13:04:17.000 134 21241.13 227.90 42957.38 47922.63 2018-05-14 13:04:18.000 134 21241.13 227.93 42957.33 47922.61 2018-05-14 13:04:19.000 134 21241.12 227.94 42957.32 47922.59 2018-05-14 13:04:20.000 134 21241.13 227.95 42957.29 47922.54 2018-05-14 13:04:21.000 134 21241.10 227.96 42957.30 47922.56 2018-05-14 13:04:22.000 134 21241.07 227.91 42957.33 47922.56 2018-05-14 13:04:23.000 134 21240.99 227.85 42957.35 47922.55 2018-05-14 13:04:24.000 134 21240.99 227.89 42957.34 47922.56 2018-05-14 13:04:25.000 134 21241.01 227.95 42957.36 47922.55 2018-05-14 13:04:26.000 134 21241.00 228.04 42957.33 47922.58 2018-05-14 13:04:27.000 134 21241.02 228.09 42957.31 47922.55 2018-05-14 13:04:28.000 134 21241.04 228.08 42957.29 47922.54 2018-05-14 13:04:29.000 134 21241.04 228.06 42957.28 47922.52 2018-05-14 13:04:30.000 134 21241.03 228.02 42957.30 47922.51 2018-05-14 13:04:31.000 134 21240.99 227.99 42957.33 47922.49 2018-05-14 13:04:32.000 134 21240.92 227.98 42957.33 47922.52 2018-05-14 13:04:33.000 134 21240.94 228.04 42957.35 47922.54 2018-05-14 13:04:34.000 134 21240.99 228.13 42957.39 47922.51 2018-05-14 13:04:35.000 134 21241.04 228.16 42957.35 47922.49 2018-05-14 13:04:36.000 134 21241.06 228.14 42957.30 47922.52 2018-05-14 13:04:37.000 134 21241.09 228.12 42957.29 47922.51 2018-05-14 13:04:38.000 134 21241.13 228.09 42957.30 47922.51 2018-05-14 13:04:39.000 134 21241.18 228.07 42957.32 47922.50 2018-05-14 13:04:40.000 134 21241.17 228.05 42957.31 47922.52 2018-05-14 13:04:41.000 134 21241.13 228.00 42957.29 47922.51 2018-05-14 13:04:42.000 134 21241.12 227.98 42957.33 47922.50 2018-05-14 13:04:43.000 134 21241.14 228.02 42957.37 47922.54 2018-05-14 13:04:44.000 134 21241.20 228.05 42957.35 47922.58 2018-05-14 13:04:45.000 134 21241.27 228.02 42957.30 47922.55 2018-05-14 13:04:46.000 134 21241.31 228.00 42957.26 47922.57 2018-05-14 13:04:47.000 134 21241.33 227.94 42957.29 47922.58 2018-05-14 13:04:48.000 134 21241.34 227.86 42957.29 47922.60 2018-05-14 13:04:49.000 134 21241.32 227.79 42957.33 47922.64 2018-05-14 13:04:50.000 134 21241.28 227.72 42957.38 47922.66 2018-05-14 13:04:51.000 134 21241.27 227.74 42957.46 47922.67 2018-05-14 13:04:52.000 134 21241.33 227.80 42957.44 47922.70 2018-05-14 13:04:53.000 134 21241.40 227.80 42957.42 47922.73 2018-05-14 13:04:54.000 134 21241.39 227.81 42957.40 47922.76 2018-05-14 13:04:55.000 134 21241.39 227.78 42957.41 47922.71 2018-05-14 13:04:56.000 134 21241.38 227.75 42957.40 47922.77 2018-05-14 13:04:57.000 134 21241.35 227.70 42957.41 47922.74 2018-05-14 13:04:58.000 134 21241.36 227.66 42957.47 47922.78 2018-05-14 13:04:59.000 134 21241.31 227.62 42957.50 47922.79 2018-05-14 13:05:00.000 134 21241.33 227.68 42957.53 47922.78 2018-05-14 13:05:01.000 134 21241.37 227.76 42957.49 47922.80 2018-05-14 13:05:02.000 134 21241.38 227.80 42957.47 47922.79 2018-05-14 13:05:03.000 134 21241.36 227.84 42957.45 47922.79 2018-05-14 13:05:04.000 134 21241.34 227.84 42957.40 47922.75 2018-05-14 13:05:05.000 134 21241.31 227.84 42957.39 47922.74 2018-05-14 13:05:06.000 134 21241.25 227.84 42957.42 47922.73 2018-05-14 13:05:07.000 134 21241.16 227.83 42957.45 47922.69 2018-05-14 13:05:08.000 134 21241.05 227.84 42957.49 47922.66 2018-05-14 13:05:09.000 134 21241.05 227.91 42957.50 47922.65 2018-05-14 13:05:10.000 134 21241.03 228.00 42957.48 47922.65 2018-05-14 13:05:11.000 134 21241.03 228.06 42957.46 47922.64 2018-05-14 13:05:12.000 134 21241.01 228.09 42957.39 47922.60 2018-05-14 13:05:13.000 134 21241.01 228.11 42957.40 47922.57 2018-05-14 13:05:14.000 134 21240.95 228.12 42957.36 47922.59 2018-05-14 13:05:15.000 134 21240.90 228.10 42957.40 47922.54 2018-05-14 13:05:16.000 134 21240.85 228.06 42957.43 47922.55 2018-05-14 13:05:17.000 134 21240.80 228.11 42957.46 47922.54 2018-05-14 13:05:18.000 134 21240.83 228.19 42957.43 47922.50 2018-05-14 13:05:19.000 134 21240.85 228.23 42957.45 47922.51 2018-05-14 13:05:20.000 134 21240.84 228.28 42957.42 47922.56 2018-05-14 13:05:21.000 134 21240.83 228.30 42957.41 47922.50 2018-05-14 13:05:22.000 134 21240.84 228.28 42957.36 47922.52 2018-05-14 13:05:23.000 134 21240.86 228.22 42957.37 47922.50 2018-05-14 13:05:24.000 134 21240.81 228.16 42957.40 47922.48 2018-05-14 13:05:25.000 134 21240.78 228.15 42957.42 47922.50 2018-05-14 13:05:26.000 134 21240.80 228.20 42957.43 47922.51 2018-05-14 13:05:27.000 134 21240.80 228.23 42957.42 47922.50 2018-05-14 13:05:28.000 134 21240.80 228.27 42957.44 47922.54 2018-05-14 13:05:29.000 134 21240.84 228.28 42957.44 47922.50 2018-05-14 13:05:30.000 134 21240.84 228.25 42957.38 47922.51 2018-05-14 13:05:31.000 134 21240.83 228.21 42957.42 47922.50 2018-05-14 13:05:32.000 134 21240.79 228.16 42957.42 47922.50 2018-05-14 13:05:33.000 134 21240.75 228.13 42957.43 47922.49 2018-05-14 13:05:34.000 134 21240.74 228.16 42957.47 47922.52 2018-05-14 13:05:35.000 134 21240.81 228.20 42957.49 47922.52 2018-05-14 13:05:36.000 134 21240.85 228.17 42957.45 47922.55 2018-05-14 13:05:37.000 134 21240.87 228.13 42957.44 47922.53 2018-05-14 13:05:38.000 134 21240.86 228.09 42957.48 47922.56 2018-05-14 13:05:39.000 134 21240.91 228.06 42957.45 47922.55 2018-05-14 13:05:40.000 134 21240.96 227.98 42957.47 47922.57 2018-05-14 13:05:41.000 134 21240.95 227.91 42957.49 47922.58 2018-05-14 13:05:42.000 134 21240.96 227.87 42957.53 47922.62 2018-05-14 13:05:43.000 134 21241.03 227.87 42957.54 47922.65 2018-05-14 13:05:44.000 134 21241.09 227.88 42957.51 47922.66 2018-05-14 13:05:45.000 134 21241.14 227.84 42957.47 47922.71 2018-05-14 13:05:46.000 134 21241.13 227.82 42957.50 47922.71 2018-05-14 13:05:47.000 134 21241.12 227.76 42957.50 47922.72 2018-05-14 13:05:48.000 134 21241.08 227.73 42957.53 47922.73 2018-05-14 13:05:49.000 134 21241.03 227.66 42957.55 47922.72 2018-05-14 13:05:50.000 134 21240.93 227.64 42957.60 47922.76 2018-05-14 13:05:51.000 134 21240.89 227.63 42957.65 47922.73 2018-05-14 13:05:52.000 134 21240.91 227.68 42957.65 47922.76 2018-05-14 13:05:53.000 134 21240.93 227.72 42957.61 47922.74 2018-05-14 13:05:54.000 134 21240.95 227.76 42957.60 47922.74 2018-05-14 13:05:55.000 134 21240.93 227.80 42957.56 47922.69 2018-05-14 13:05:56.000 134 21240.93 227.81 42957.53 47922.70 2018-05-14 13:05:57.000 134 21240.88 227.79 42957.55 47922.69 2018-05-14 13:05:58.000 134 21240.84 227.79 42957.53 47922.63 2018-05-14 13:05:59.000 134 21240.79 227.77 42957.52 47922.63 2018-05-14 13:06:00.000 134 21240.80 227.81 42957.56 47922.63 2018-05-14 13:06:01.000 134 21240.85 227.87 42957.53 47922.63 2018-05-14 13:06:02.000 134 21240.86 227.91 42957.53 47922.67 2018-05-14 13:06:03.000 134 21240.91 227.88 42957.49 47922.61 2018-05-14 13:06:04.000 134 21240.96 227.88 42957.49 47922.62 2018-05-14 13:06:05.000 134 21240.98 227.90 42957.47 47922.64 2018-05-14 13:06:06.000 134 21240.98 227.89 42957.50 47922.67 2018-05-14 13:06:07.000 134 21240.91 227.87 42957.52 47922.68 2018-05-14 13:06:08.000 134 21240.90 227.85 42957.56 47922.63 2018-05-14 13:06:09.000 134 21240.89 227.88 42957.54 47922.64 2018-05-14 13:06:10.000 134 21240.95 227.93 42957.52 47922.66 2018-05-14 13:06:11.000 134 21241.00 227.95 42957.51 47922.66 2018-05-14 13:06:12.000 134 21241.03 227.95 42957.50 47922.67 2018-05-14 13:06:13.000 134 21241.03 227.92 42957.51 47922.65 2018-05-14 13:06:14.000 134 21241.04 227.85 42957.50 47922.65 2018-05-14 13:06:15.000 134 21240.99 227.82 42957.51 47922.65 2018-05-14 13:06:16.000 134 21240.96 227.78 42957.57 47922.66 2018-05-14 13:06:17.000 134 21240.94 227.83 42957.54 47922.64 2018-05-14 13:06:18.000 134 21240.97 227.88 42957.53 47922.67 2018-05-14 13:06:19.000 134 21240.99 227.90 42957.51 47922.67 2018-05-14 13:06:20.000 134 21240.97 227.91 42957.48 47922.65 2018-05-14 13:06:21.000 134 21240.95 227.91 42957.49 47922.68 2018-05-14 13:06:22.000 134 21240.92 227.86 42957.49 47922.64 2018-05-14 13:06:23.000 134 21240.85 227.83 42957.50 47922.61 2018-05-14 13:06:24.000 134 21240.82 227.86 42957.51 47922.59 2018-05-14 13:06:25.000 134 21240.82 227.91 42957.53 47922.61 2018-05-14 13:06:26.000 134 21240.82 227.96 42957.54 47922.62 2018-05-14 13:06:27.000 134 21240.83 228.00 42957.51 47922.61 2018-05-14 13:06:28.000 134 21240.79 228.03 42957.53 47922.58 2018-05-14 13:06:29.000 134 21240.76 228.03 42957.49 47922.58 2018-05-14 13:06:30.000 134 21240.67 228.03 42957.48 47922.55 2018-05-14 13:06:31.000 134 21240.57 228.05 42957.51 47922.50 2018-05-14 13:06:32.000 134 21240.44 228.12 42957.50 47922.45 2018-05-14 13:06:33.000 134 21240.37 228.25 42957.50 47922.42 2018-05-14 13:06:34.000 134 21240.28 228.40 42957.46 47922.39 2018-05-14 13:06:35.000 134 21240.26 228.49 42957.43 47922.33 2018-05-14 13:06:36.000 134 21240.26 228.53 42957.43 47922.31 2018-05-14 13:06:37.000 134 21240.23 228.54 42957.40 47922.26 2018-05-14 13:06:38.000 134 21240.19 228.55 42957.42 47922.22 2018-05-14 13:06:39.000 134 21240.13 228.54 42957.45 47922.20 2018-05-14 13:06:40.000 134 21240.07 228.56 42957.40 47922.21 2018-05-14 13:06:41.000 134 21240.14 228.62 42957.42 47922.22 2018-05-14 13:06:42.000 134 21240.18 228.65 42957.40 47922.23 2018-05-14 13:06:43.000 134 21240.21 228.63 42957.38 47922.21 2018-05-14 13:06:44.000 134 21240.24 228.59 42957.37 47922.24 2018-05-14 13:06:45.000 134 21240.26 228.55 42957.42 47922.23 2018-05-14 13:06:46.000 134 21240.26 228.49 42957.46 47922.27 2018-05-14 13:06:47.000 134 21240.28 228.42 42957.47 47922.25 2018-05-14 13:06:48.000 134 21240.26 228.39 42957.51 47922.33 2018-05-14 13:06:49.000 134 21240.32 228.41 42957.53 47922.31 2018-05-14 13:06:50.000 134 21240.43 228.42 42957.50 47922.39 2018-05-14 13:06:51.000 134 21240.54 228.42 42957.48 47922.40 2018-05-14 13:06:52.000 134 21240.61 228.38 42957.46 47922.44 2018-05-14 13:06:53.000 134 21240.66 228.34 42957.46 47922.42 2018-05-14 13:06:54.000 134 21240.69 228.29 42957.50 47922.48 2018-05-14 13:06:55.000 134 21240.71 228.22 42957.51 47922.51 2018-05-14 13:06:56.000 134 21240.74 228.16 42957.52 47922.52 2018-05-14 13:06:57.000 134 21240.77 228.21 42957.53 47922.56 2018-05-14 13:06:58.000 134 21240.84 228.17 42957.54 47922.59 2018-05-14 13:06:59.000 134 21240.81 228.15 42957.55 47922.59 2018-05-14 13:07:00.000 134 21240.83 228.13 42957.54 47922.61 2018-05-14 13:07:01.000 134 21240.82 228.15 42957.55 47922.60 2018-05-14 13:07:02.000 134 21240.81 228.18 42957.58 47922.63 2018-05-14 13:07:03.000 134 21240.78 228.14 42957.60 47922.60 2018-05-14 13:07:04.000 134 21240.74 228.09 42957.61 47922.63 2018-05-14 13:07:05.000 134 21240.74 228.10 42957.63 47922.61 2018-05-14 13:07:06.000 134 21240.78 228.14 42957.64 47922.65 2018-05-14 13:07:07.000 134 21240.85 228.17 42957.63 47922.65 2018-05-14 13:07:08.000 134 21240.86 228.18 42957.60 47922.72 2018-05-14 13:07:09.000 134 21240.94 228.15 42957.59 47922.69 2018-05-14 13:07:10.000 134 21240.97 228.11 42957.60 47922.70 2018-05-14 13:07:11.000 134 21240.95 228.10 42957.60 47922.71 2018-05-14 13:07:12.000 134 21240.96 228.04 42957.61 47922.75 2018-05-14 13:07:13.000 134 21240.93 228.00 42957.63 47922.69 2018-05-14 13:07:14.000 134 21240.96 228.03 42957.62 47922.74 2018-05-14 13:07:15.000 134 21241.04 228.05 42957.61 47922.75 2018-05-14 13:07:16.000 134 21241.07 228.02 42957.57 47922.77 2018-05-14 13:07:17.000 134 21241.13 227.98 42957.57 47922.77 2018-05-14 13:07:18.000 134 21241.18 227.93 42957.57 47922.80 2018-05-14 13:07:19.000 134 21241.16 227.90 42957.62 47922.82 2018-05-14 13:07:20.000 134 21241.15 227.87 42957.62 47922.85 2018-05-14 13:07:21.000 134 21241.14 227.83 42957.66 47922.80 2018-05-14 13:07:22.000 134 21241.08 227.80 42957.66 47922.86 2018-05-14 13:07:23.000 134 21241.12 227.88 42957.63 47922.81 2018-05-14 13:07:24.000 134 21241.18 227.92 42957.64 47922.85 2018-05-14 13:07:25.000 134 21241.20 227.93 42957.64 47922.84 2018-05-14 13:07:26.000 134 21241.16 227.91 42957.64 47922.86 2018-05-14 13:07:27.000 134 21241.15 227.88 42957.61 47922.82 2018-05-14 13:07:28.000 134 21241.04 227.90 42957.64 47922.83 2018-05-14 13:07:29.000 134 21240.95 227.86 42957.66 47922.80 2018-05-14 13:07:30.000 134 21240.81 227.83 42957.68 47922.79 2018-05-14 13:07:31.000 134 21240.76 227.90 42957.73 47922.75 2018-05-14 13:07:32.000 134 21240.73 227.98 42957.74 47922.74 2018-05-14 13:07:33.000 134 21240.75 228.05 42957.72 47922.76 2018-05-14 13:07:34.000 134 21240.77 228.10 42957.69 47922.73 2018-05-14 13:07:35.000 134 21240.72 228.13 42957.69 47922.71 2018-05-14 13:07:36.000 134 21240.67 228.15 42957.69 47922.70 2018-05-14 13:07:37.000 134 21240.60 228.18 42957.70 47922.65 2018-05-14 13:07:38.000 134 21240.54 228.18 42957.70 47922.66 2018-05-14 13:07:39.000 134 21240.43 228.20 42957.69 47922.58 2018-05-14 13:07:40.000 134 21240.39 228.33 42957.68 47922.61 2018-05-14 13:07:41.000 134 21240.42 228.46 42957.63 47922.57 2018-05-14 13:07:42.000 134 21240.47 228.45 42957.66 47922.55 2018-05-14 13:07:43.000 134 21240.43 228.45 42957.64 47922.51 2018-05-14 13:07:44.000 134 21240.42 228.47 42957.58 47922.52 2018-05-14 13:07:45.000 134 21240.41 228.52 42957.58 47922.49 2018-05-14 13:07:46.000 134 21240.36 228.54 42957.61 47922.48 2018-05-14 13:07:47.000 134 21240.28 228.50 42957.61 47922.40 2018-05-14 13:07:48.000 134 21240.16 228.55 42957.59 47922.40 2018-05-14 13:07:49.000 134 21240.16 228.62 42957.57 47922.34 2018-05-14 13:07:50.000 134 21240.18 228.68 42957.52 47922.36 2018-05-14 13:07:51.000 134 21240.22 228.71 42957.50 47922.33 2018-05-14 13:07:52.000 134 21240.22 228.73 42957.52 47922.33 2018-05-14 13:07:53.000 134 21240.24 228.73 42957.51 47922.29 2018-05-14 13:07:54.000 134 21240.20 228.70 42957.49 47922.33 2018-05-14 13:07:55.000 134 21240.14 228.68 42957.46 47922.29 2018-05-14 13:07:56.000 134 21240.07 228.63 42957.51 47922.31 2018-05-14 13:07:57.000 134 21240.05 228.60 42957.52 47922.26 2018-05-14 13:07:58.000 134 21240.04 228.67 42957.55 47922.29 2018-05-14 13:07:59.000 134 21240.07 228.71 42957.53 47922.29 2018-05-14 13:08:00.000 134 21240.12 228.70 42957.50 47922.29 2018-05-14 13:08:01.000 134 21240.12 228.67 42957.50 47922.28 2018-05-14 13:08:02.000 134 21240.12 228.67 42957.53 47922.28 2018-05-14 13:08:03.000 134 21240.09 228.67 42957.53 47922.27 2018-05-14 13:08:04.000 134 21240.03 228.65 42957.51 47922.30 2018-05-14 13:08:05.000 134 21239.98 228.60 42957.55 47922.26 2018-05-14 13:08:06.000 134 21239.95 228.63 42957.57 47922.24 2018-05-14 13:08:07.000 134 21239.99 228.70 42957.55 47922.24 2018-05-14 13:08:08.000 134 21240.07 228.73 42957.56 47922.28 2018-05-14 13:08:09.000 134 21240.13 228.70 42957.57 47922.29 2018-05-14 13:08:10.000 134 21240.18 228.66 42957.56 47922.34 2018-05-14 13:08:11.000 134 21240.23 228.64 42957.60 47922.33 2018-05-14 13:08:12.000 134 21240.23 228.59 42957.63 47922.40 2018-05-14 13:08:13.000 134 21240.18 228.55 42957.66 47922.40 2018-05-14 13:08:14.000 134 21240.16 228.54 42957.65 47922.41 2018-05-14 13:08:15.000 134 21240.20 228.59 42957.66 47922.41 2018-05-14 13:08:16.000 134 21240.23 228.61 42957.66 47922.46 2018-05-14 13:08:17.000 134 21240.24 228.61 42957.67 47922.43 2018-05-14 13:08:18.000 134 21240.27 228.63 42957.62 47922.45 2018-05-14 13:08:19.000 134 21240.28 228.64 42957.62 47922.45 2018-05-14 13:08:20.000 134 21240.30 228.60 42957.62 47922.44 2018-05-14 13:08:21.000 134 21240.30 228.57 42957.60 47922.42 2018-05-14 13:08:22.000 134 21240.26 228.53 42957.61 47922.43 2018-05-14 13:08:23.000 134 21240.27 228.50 42957.60 47922.41 2018-05-14 13:08:24.000 134 21240.35 228.52 42957.60 47922.43 2018-05-14 13:08:25.000 134 21240.40 228.51 42957.57 47922.43 2018-05-14 13:08:26.000 134 21240.46 228.49 42957.58 47922.50 2018-05-14 13:08:27.000 134 21240.52 228.47 42957.61 47922.47 2018-05-14 13:08:28.000 134 21240.57 228.43 42957.57 47922.51 2018-05-14 13:08:29.000 134 21240.61 228.40 42957.56 47922.54 2018-05-14 13:08:30.000 134 21240.64 228.35 42957.61 47922.56 2018-05-14 13:08:31.000 134 21240.59 228.30 42957.59 47922.55 2018-05-14 13:08:32.000 134 21240.64 228.30 42957.62 47922.59 2018-05-14 13:08:33.000 134 21240.77 228.30 42957.63 47922.59 2018-05-14 13:08:34.000 134 21240.87 228.27 42957.61 47922.66 2018-05-14 13:08:35.000 134 21240.93 228.24 42957.59 47922.68 2018-05-14 13:08:36.000 134 21241.00 228.21 42957.60 47922.69 2018-05-14 13:08:37.000 134 21241.06 228.16 42957.60 47922.75 2018-05-14 13:08:38.000 134 21241.09 228.08 42957.60 47922.74 2018-05-14 13:08:39.000 134 21241.07 228.01 42957.59 47922.76 2018-05-14 13:08:40.000 134 21241.05 227.95 42957.59 47922.77 2018-05-14 13:08:41.000 134 21241.08 227.94 42957.61 47922.78 2018-05-14 13:08:42.000 134 21241.18 227.94 42957.66 47922.82 2018-05-14 13:08:43.000 134 21241.26 227.91 42957.65 47922.87 2018-05-14 13:08:44.000 134 21241.31 227.89 42957.63 47922.87 2018-05-14 13:08:45.000 134 21241.35 227.87 42957.63 47922.93 2018-05-14 13:08:46.000 134 21241.36 227.83 42957.65 47922.95 2018-05-14 13:08:47.000 134 21241.31 227.84 42957.65 47922.92 2018-05-14 13:08:48.000 134 21241.28 227.80 42957.65 47922.92 2018-05-14 13:08:49.000 134 21241.20 227.76 42957.70 47922.90 2018-05-14 13:08:50.000 134 21241.09 227.74 42957.71 47922.92 2018-05-14 13:08:51.000 134 21241.06 227.77 42957.73 47922.88 2018-05-14 13:08:52.000 134 21241.11 227.77 42957.71 47922.90 2018-05-14 13:08:53.000 134 21241.09 227.78 42957.74 47922.89 2018-05-14 13:08:54.000 134 21241.08 227.80 42957.76 47922.91 2018-05-14 13:08:55.000 134 21241.08 227.84 42957.76 47922.95 2018-05-14 13:08:56.000 134 21241.08 227.88 42957.78 47922.95 2018-05-14 13:08:57.000 134 21241.05 227.93 42957.78 47922.94 2018-05-14 13:08:58.000 134 21240.99 227.98 42957.75 47922.91 2018-05-14 13:08:59.000 134 21240.91 228.03 42957.76 47922.89 2018-05-14 13:09:00.000 134 21240.84 228.07 42957.78 47922.84 2018-05-14 13:09:01.000 134 21240.79 228.12 42957.78 47922.81 2018-05-14 13:09:02.000 134 21240.81 228.16 42957.77 47922.78 2018-05-14 13:09:03.000 134 21240.82 228.21 42957.72 47922.77 2018-05-14 13:09:04.000 134 21240.82 228.25 42957.74 47922.78 2018-05-14 13:09:05.000 134 21240.80 228.29 42957.70 47922.76 2018-05-14 13:09:06.000 134 21240.84 228.31 42957.70 47922.78 2018-05-14 13:09:07.000 134 21240.83 228.33 42957.68 47922.77 2018-05-14 13:09:08.000 134 21240.79 228.36 42957.69 47922.77 2018-05-14 13:09:09.000 134 21240.76 228.37 42957.73 47922.76 2018-05-14 13:09:10.000 134 21240.71 228.42 42957.71 47922.74 2018-05-14 13:09:11.000 134 21240.65 228.44 42957.71 47922.70 2018-05-14 13:09:12.000 134 21240.59 228.43 42957.72 47922.73 2018-05-14 13:09:13.000 134 21240.53 228.46 42957.74 47922.66 2018-05-14 13:09:14.000 134 21240.54 228.51 42957.72 47922.63 2018-05-14 13:09:15.000 134 21240.55 228.56 42957.72 47922.63 2018-05-14 13:09:16.000 134 21240.54 228.60 42957.74 47922.62 2018-05-14 13:09:17.000 134 21240.55 228.61 42957.73 47922.67 2018-05-14 13:09:18.000 134 21240.55 228.64 42957.69 47922.66 2018-05-14 13:09:19.000 134 21240.56 228.62 42957.74 47922.62 2018-05-14 13:09:20.000 134 21240.55 228.63 42957.76 47922.66 2018-05-14 13:09:21.000 134 21240.53 228.63 42957.73 47922.63 2018-05-14 13:09:22.000 134 21240.45 228.63 42957.69 47922.65 2018-05-14 13:09:23.000 134 21240.44 228.62 42957.68 47922.61 2018-05-14 13:09:24.000 134 21240.53 228.60 42957.67 47922.65 2018-05-14 13:09:25.000 134 21240.61 228.56 42957.70 47922.62 2018-05-14 13:09:26.000 134 21240.64 228.52 42957.72 47922.71 2018-05-14 13:09:27.000 134 21240.70 228.47 42957.73 47922.72 2018-05-14 13:09:28.000 134 21240.79 228.44 42957.72 47922.74 2018-05-14 13:09:29.000 134 21240.82 228.40 42957.73 47922.75 2018-05-14 13:09:30.000 134 21240.85 228.34 42957.75 47922.79 2018-05-14 13:09:31.000 134 21240.88 228.24 42957.79 47922.81 2018-05-14 13:09:32.000 134 21240.87 228.21 42957.77 47922.85 2018-05-14 13:09:33.000 134 21240.93 228.14 42957.80 47922.83 2018-05-14 13:09:34.000 134 21240.98 228.13 42957.78 47922.87 2018-05-14 13:09:35.000 134 21241.04 228.09 42957.77 47922.87 2018-05-14 13:09:36.000 134 21241.07 228.05 42957.75 47922.94 2018-05-14 13:09:37.000 134 21241.15 228.01 42957.76 47922.93 2018-05-14 13:09:38.000 134 21241.13 227.99 42957.79 47922.95 2018-05-14 13:09:39.000 134 21241.16 227.97 42957.81 47923.00 2018-05-14 13:09:40.000 134 21241.17 227.93 42957.80 47923.00 2018-05-14 13:09:41.000 134 21241.13 227.90 42957.80 47922.98 2018-05-14 13:09:42.000 134 21241.11 227.89 42957.80 47923.01 2018-05-14 13:09:43.000 134 21241.10 227.92 42957.83 47922.98 2018-05-14 13:09:44.000 134 21241.16 227.95 42957.81 47922.97 2018-05-14 13:09:45.000 134 21241.25 227.91 42957.76 47923.01 2018-05-14 13:09:46.000 134 21241.31 227.89 42957.77 47923.00 2018-05-14 13:09:47.000 134 21241.31 227.87 42957.79 47922.97 2018-05-14 13:09:48.000 134 21241.32 227.81 42957.79 47923.05 2018-05-14 13:09:49.000 134 21241.30 227.79 42957.80 47923.07 2018-05-14 13:09:50.000 134 21241.23 227.76 42957.82 47923.05 2018-05-14 13:09:51.000 134 21241.18 227.75 42957.83 47923.04 2018-05-14 13:09:52.000 134 21241.20 227.76 42957.83 47923.02 2018-05-14 13:09:53.000 134 21241.25 227.73 42957.80 47923.01 2018-05-14 13:09:54.000 134 21241.27 227.72 42957.83 47923.06 2018-05-14 13:09:55.000 134 21241.28 227.73 42957.80 47923.05 2018-05-14 13:09:56.000 134 21241.27 227.72 42957.83 47923.05 2018-05-14 13:09:57.000 134 21241.25 227.71 42957.86 47923.04 2018-05-14 13:09:58.000 134 21241.19 227.73 42957.82 47923.05 2018-05-14 13:09:59.000 134 21241.08 227.75 42957.79 47923.00 2018-05-14 13:10:00.000 134 21241.04 227.79 42957.81 47922.91 2018-05-14 13:10:01.000 134 21241.10 227.81 42957.79 47922.93 2018-05-14 13:10:02.000 134 21241.14 227.83 42957.79 47922.96 2018-05-14 13:10:03.000 134 21241.13 227.83 42957.77 47922.93 2018-05-14 13:10:04.000 134 21241.14 227.84 42957.76 47922.94 2018-05-14 13:10:05.000 134 21241.13 227.82 42957.80 47922.95 2018-05-14 13:10:06.000 134 21241.04 227.80 42957.81 47922.92 2018-05-14 13:10:07.000 134 21240.94 227.81 42957.80 47922.92 2018-05-14 13:10:08.000 134 21240.89 227.86 42957.80 47922.89 2018-05-14 13:10:09.000 134 21240.95 227.87 42957.78 47922.86 2018-05-14 13:10:10.000 134 21240.96 227.87 42957.81 47922.89 2018-05-14 13:10:11.000 134 21240.97 227.89 42957.81 47922.89 2018-05-14 13:10:12.000 134 21240.94 227.87 42957.81 47922.87 2018-05-14 13:10:13.000 134 21240.88 227.87 42957.86 47922.86 2018-05-14 13:10:14.000 134 21240.82 227.90 42957.88 47922.88 2018-05-14 13:10:15.000 134 21240.72 227.96 42957.86 47922.86 2018-05-14 13:10:16.000 134 21240.71 228.05 42957.83 47922.81 2018-05-14 13:10:17.000 134 21240.78 228.13 42957.77 47922.78 2018-05-14 13:10:18.000 134 21240.80 228.16 42957.75 47922.80 2018-05-14 13:10:19.000 134 21240.81 228.17 42957.73 47922.75 2018-05-14 13:10:20.000 134 21240.83 228.17 42957.71 47922.78 2018-05-14 13:10:21.000 134 21240.84 228.16 42957.70 47922.75 2018-05-14 13:10:22.000 134 21240.76 228.13 42957.73 47922.73 2018-05-14 13:10:23.000 134 21240.69 228.14 42957.74 47922.70 2018-05-14 13:10:24.000 134 21240.64 228.19 42957.73 47922.72 2018-05-14 13:10:25.000 134 21240.70 228.26 42957.69 47922.68 2018-05-14 13:10:26.000 134 21240.75 228.28 42957.71 47922.73 2018-05-14 13:10:27.000 134 21240.76 228.29 42957.68 47922.70 2018-05-14 13:10:28.000 134 21240.78 228.30 42957.69 47922.72 2018-05-14 13:10:29.000 134 21240.78 228.27 42957.66 47922.71 2018-05-14 13:10:30.000 134 21240.71 228.26 42957.70 47922.74 2018-05-14 13:10:31.000 134 21240.61 228.26 42957.68 47922.66 2018-05-14 13:10:32.000 134 21240.51 228.23 42957.72 47922.66 2018-05-14 13:10:33.000 134 21240.47 228.26 42957.75 47922.60 2018-05-14 13:10:34.000 134 21240.50 228.30 42957.72 47922.60 2018-05-14 13:10:35.000 134 21240.52 228.31 42957.71 47922.60 2018-05-14 13:10:36.000 134 21240.52 228.30 42957.73 47922.61 2018-05-14 13:10:37.000 134 21240.48 228.30 42957.74 47922.60 2018-05-14 13:10:38.000 134 21240.44 228.31 42957.73 47922.60 2018-05-14 13:10:39.000 134 21240.41 228.31 42957.74 47922.57 2018-05-14 13:10:40.000 134 21240.30 228.32 42957.75 47922.57 2018-05-14 13:10:41.000 134 21240.30 228.33 42957.74 47922.53 2018-05-14 13:10:42.000 134 21240.36 228.37 42957.72 47922.51 2018-05-14 13:10:43.000 134 21240.41 228.37 42957.74 47922.54 2018-05-14 13:10:44.000 134 21240.46 228.33 42957.73 47922.54 2018-05-14 13:10:45.000 134 21240.47 228.36 42957.71 47922.57 2018-05-14 13:10:46.000 134 21240.53 228.36 42957.73 47922.61 2018-05-14 13:10:47.000 134 21240.57 228.36 42957.72 47922.63 2018-05-14 13:10:48.000 134 21240.57 228.32 42957.72 47922.62 2018-05-14 13:10:49.000 134 21240.57 228.25 42957.70 47922.61 2018-05-14 13:10:50.000 134 21240.54 228.23 42957.74 47922.66 2018-05-14 13:10:51.000 134 21240.51 228.19 42957.74 47922.64 2018-05-14 13:10:52.000 134 21240.53 228.19 42957.73 47922.62 2018-05-14 13:10:53.000 134 21240.59 228.17 42957.73 47922.64 2018-05-14 13:10:54.000 134 21240.64 228.12 42957.72 47922.68 2018-05-14 13:10:55.000 134 21240.65 228.10 42957.72 47922.69 2018-05-14 13:10:56.000 134 21240.69 228.09 42957.74 47922.69 2018-05-14 13:10:57.000 134 21240.72 228.06 42957.75 47922.70 2018-05-14 13:10:58.000 134 21240.73 228.02 42957.75 47922.71 2018-05-14 13:10:59.000 134 21240.74 227.98 42957.76 47922.74 2018-05-14 13:11:00.000 134 21240.71 227.99 42957.75 47922.73 2018-05-14 13:11:01.000 134 21240.67 227.97 42957.74 47922.72 2018-05-14 13:11:02.000 134 21240.69 227.99 42957.73 47922.72 2018-05-14 13:11:03.000 134 21240.74 227.97 42957.70 47922.69 2018-05-14 13:11:04.000 134 21240.80 227.94 42957.69 47922.76 2018-05-14 13:11:05.000 134 21240.83 227.91 42957.72 47922.74 2018-05-14 13:11:06.000 134 21240.88 227.88 42957.70 47922.81 2018-05-14 13:11:07.000 134 21240.87 227.88 42957.73 47922.81 2018-05-14 13:11:08.000 134 21240.89 227.85 42957.75 47922.79 2018-05-14 13:11:09.000 134 21240.88 227.81 42957.75 47922.81 2018-05-14 13:11:10.000 134 21240.84 227.77 42957.72 47922.82 2018-05-14 13:11:11.000 134 21240.80 227.73 42957.73 47922.82 2018-05-14 13:11:12.000 134 21240.83 227.75 42957.76 47922.80 2018-05-14 13:11:13.000 134 21240.86 227.77 42957.73 47922.80 2018-05-14 13:11:14.000 134 21240.89 227.78 42957.71 47922.84 2018-05-14 13:11:15.000 134 21240.90 227.77 42957.73 47922.86 2018-05-14 13:11:16.000 134 21240.93 227.78 42957.74 47922.84 2018-05-14 13:11:17.000 134 21240.94 227.74 42957.73 47922.86 2018-05-14 13:11:18.000 134 21240.97 227.71 42957.71 47922.86 2018-05-14 13:11:19.000 134 21240.97 227.68 42957.75 47922.86 2018-05-14 13:11:20.000 134 21240.92 227.65 42957.75 47922.87 2018-05-14 13:11:21.000 134 21240.90 227.66 42957.74 47922.85 2018-05-14 13:11:22.000 134 21240.92 227.67 42957.73 47922.83 2018-05-14 13:11:23.000 134 21240.98 227.66 42957.74 47922.86 2018-05-14 13:11:24.000 134 21241.01 227.66 42957.76 47922.88 2018-05-14 13:11:25.000 134 21240.98 227.62 42957.76 47922.86 2018-05-14 13:11:26.000 134 21240.97 227.60 42957.79 47922.90 2018-05-14 13:11:27.000 134 21240.99 227.60 42957.77 47922.88 2018-05-14 13:11:28.000 134 21240.96 227.60 42957.77 47922.90 2018-05-14 13:11:29.000 134 21240.94 227.56 42957.79 47922.87 2018-05-14 13:11:30.000 134 21240.86 227.50 42957.80 47922.88 2018-05-14 13:11:31.000 134 21240.79 227.43 42957.80 47922.85 2018-05-14 13:11:32.000 134 21240.76 227.45 42957.81 47922.83 2018-05-14 13:11:33.000 134 21240.76 227.42 42957.83 47922.83 2018-05-14 13:11:34.000 134 21240.81 227.43 42957.84 47922.87 2018-05-14 13:11:35.000 134 21240.83 227.45 42957.85 47922.90 2018-05-14 13:11:36.000 134 21240.88 227.45 42957.85 47922.91 2018-05-14 13:11:37.000 134 21240.91 227.47 42957.82 47922.89 2018-05-14 13:11:38.000 134 21240.85 227.45 42957.82 47922.87 2018-05-14 13:11:39.000 134 21240.77 227.41 42957.81 47922.86 2018-05-14 13:11:40.000 134 21240.72 227.43 42957.83 47922.81 2018-05-14 13:11:41.000 134 21240.76 227.50 42957.81 47922.79 2018-05-14 13:11:42.000 134 21240.80 227.52 42957.77 47922.81 2018-05-14 13:11:43.000 134 21240.81 227.51 42957.77 47922.79 2018-05-14 13:11:44.000 134 21240.83 227.51 42957.74 47922.82 2018-05-14 13:11:45.000 134 21240.86 227.51 42957.77 47922.82 2018-05-14 13:11:46.000 134 21240.81 227.51 42957.78 47922.83 2018-05-14 13:11:47.000 134 21240.73 227.48 42957.78 47922.79 2018-05-14 13:11:48.000 134 21240.66 227.49 42957.77 47922.75 2018-05-14 13:11:49.000 134 21240.68 227.56 42957.77 47922.73 2018-05-14 13:11:50.000 134 21240.78 227.54 42957.78 47922.74 2018-05-14 13:11:51.000 134 21240.79 227.55 42957.73 47922.74 2018-05-14 13:11:52.000 134 21240.80 227.57 42957.70 47922.76 2018-05-14 13:11:53.000 134 21240.83 227.58 42957.71 47922.75 2018-05-14 13:11:54.000 134 21240.83 227.58 42957.68 47922.72 2018-05-14 13:11:55.000 134 21240.82 227.59 42957.67 47922.73 2018-05-14 13:11:56.000 134 21240.78 227.57 42957.68 47922.72 2018-05-14 13:11:57.000 134 21240.71 227.56 42957.66 47922.74 2018-05-14 13:11:58.000 134 21240.67 227.54 42957.65 47922.67 2018-05-14 13:11:59.000 134 21240.70 227.61 42957.64 47922.65 2018-05-14 13:12:00.000 134 21240.76 227.63 42957.67 47922.64 2018-05-14 13:12:01.000 134 21240.80 227.62 42957.62 47922.69 2018-05-14 13:12:02.000 134 21240.83 227.61 42957.59 47922.68 2018-05-14 13:12:03.000 134 21240.90 227.60 42957.58 47922.70 2018-05-14 13:12:04.000 134 21240.96 227.60 42957.60 47922.74 2018-05-14 13:12:05.000 134 21240.94 227.57 42957.61 47922.72 2018-05-14 13:12:06.000 134 21240.92 227.55 42957.63 47922.71 2018-05-14 13:12:07.000 134 21240.91 227.54 42957.61 47922.74 2018-05-14 13:12:08.000 134 21240.92 227.56 42957.58 47922.72 2018-05-14 13:12:09.000 134 21240.99 227.59 42957.59 47922.70 2018-05-14 13:12:10.000 134 21241.06 227.60 42957.54 47922.75 2018-05-14 13:12:11.000 134 21241.09 227.59 42957.56 47922.77 2018-05-14 13:12:12.000 134 21241.11 227.55 42957.58 47922.73 2018-05-14 13:12:13.000 134 21241.15 227.50 42957.58 47922.78 2018-05-14 13:12:14.000 134 21241.15 227.46 42957.60 47922.80 2018-05-14 13:12:15.000 134 21241.14 227.40 42957.60 47922.81 2018-05-14 13:12:16.000 134 21241.11 227.39 42957.62 47922.82 2018-05-14 13:12:17.000 134 21241.10 227.37 42957.64 47922.84 2018-05-14 13:12:18.000 134 21241.06 227.33 42957.68 47922.82 2018-05-14 13:12:19.000 134 21240.99 227.32 42957.69 47922.79 2018-05-14 13:12:20.000 134 21241.00 227.35 42957.69 47922.81 2018-05-14 13:12:21.000 134 21241.05 227.35 42957.69 47922.84 2018-05-14 13:12:22.000 134 21241.07 227.36 42957.67 47922.86 2018-05-14 13:12:23.000 134 21241.09 227.38 42957.67 47922.86 2018-05-14 13:12:24.000 134 21241.13 227.40 42957.68 47922.88 2018-05-14 13:12:25.000 134 21241.12 227.40 42957.66 47922.87 2018-05-14 13:12:26.000 134 21241.14 227.40 42957.64 47922.88 2018-05-14 13:12:27.000 134 21241.11 227.44 42957.69 47922.89 2018-05-14 13:12:28.000 134 21241.07 227.43 42957.70 47922.86 2018-05-14 13:12:29.000 134 21241.05 227.41 42957.67 47922.83 2018-05-14 13:12:30.000 134 21241.01 227.39 42957.68 47922.83 2018-05-14 13:12:31.000 134 21241.00 227.36 42957.64 47922.79 2018-05-14 13:12:32.000 134 21240.95 227.40 42957.65 47922.79 2018-05-14 13:12:33.000 134 21240.98 227.41 42957.67 47922.76 2018-05-14 13:12:34.000 134 21241.03 227.41 42957.66 47922.79 2018-05-14 13:12:35.000 134 21241.07 227.37 42957.65 47922.82 2018-05-14 13:12:36.000 134 21241.07 227.39 42957.63 47922.79 2018-05-14 13:12:37.000 134 21241.04 227.37 42957.66 47922.81 2018-05-14 13:12:38.000 134 21241.05 227.32 42957.68 47922.82 2018-05-14 13:12:39.000 134 21241.00 227.31 42957.65 47922.82 2018-05-14 13:12:40.000 134 21240.91 227.28 42957.66 47922.80 2018-05-14 13:12:41.000 134 21240.84 227.27 42957.67 47922.74 2018-05-14 13:12:42.000 134 21240.85 227.28 42957.73 47922.76 2018-05-14 13:12:43.000 134 21240.90 227.29 42957.68 47922.76 2018-05-14 13:12:44.000 134 21240.96 227.29 42957.67 47922.78 2018-05-14 13:12:45.000 134 21241.01 227.26 42957.69 47922.82 2018-05-14 13:12:46.000 134 21240.99 227.24 42957.68 47922.79 2018-05-14 13:12:47.000 134 21240.92 227.20 42957.74 47922.81 2018-05-14 13:12:48.000 134 21240.89 227.18 42957.73 47922.81 2018-05-14 13:12:49.000 134 21240.85 227.23 42957.74 47922.78 2018-05-14 13:12:50.000 134 21240.95 227.28 42957.73 47922.80 2018-05-14 13:12:51.000 134 21241.04 227.27 42957.70 47922.82 2018-05-14 13:12:52.000 134 21241.08 227.26 42957.71 47922.82 2018-05-14 13:12:53.000 134 21241.12 227.24 42957.66 47922.85 2018-05-14 13:12:54.000 134 21241.10 227.21 42957.68 47922.86 2018-05-14 13:12:55.000 134 21241.07 227.15 42957.67 47922.84 2018-05-14 13:12:56.000 134 21240.98 227.11 42957.67 47922.85 2018-05-14 13:12:57.000 134 21240.97 227.16 42957.65 47922.80 2018-05-14 13:12:58.000 134 21241.04 227.19 42957.67 47922.80 2018-05-14 13:12:59.000 134 21241.09 227.16 42957.64 47922.83 2018-05-14 13:13:00.000 134 21241.14 227.17 42957.63 47922.87 2018-05-14 13:13:01.000 134 21241.18 227.12 42957.69 47922.90 2018-05-14 13:13:02.000 134 21241.19 227.12 42957.70 47922.91 2018-05-14 13:13:03.000 134 21241.14 227.11 42957.71 47922.91 2018-05-14 13:13:04.000 134 21241.03 227.11 42957.72 47922.92 2018-05-14 13:13:05.000 134 21241.01 227.14 42957.70 47922.85 2018-05-14 13:13:06.000 134 21241.09 227.16 42957.73 47922.84 2018-05-14 13:13:07.000 134 21241.20 227.16 42957.71 47922.89 2018-05-14 13:13:08.000 134 21241.27 227.13 42957.70 47922.93 2018-05-14 13:13:09.000 134 21241.24 227.13 42957.69 47922.95 2018-05-14 13:13:10.000 134 21241.24 227.11 42957.69 47922.97 2018-05-14 13:13:11.000 134 21241.21 227.07 42957.73 47922.97 2018-05-14 13:13:12.000 134 21241.15 227.10 42957.72 47922.94 2018-05-14 13:13:13.000 134 21241.19 227.11 42957.72 47922.91 2018-05-14 13:13:14.000 134 21241.30 227.10 42957.71 47922.96 2018-05-14 13:13:15.000 134 21241.37 227.07 42957.73 47922.98 2018-05-14 13:13:16.000 134 21241.41 227.07 42957.76 47922.98 2018-05-14 13:13:17.000 134 21241.42 227.04 42957.78 47923.04 2018-05-14 13:13:18.000 134 21241.42 227.01 42957.74 47923.05 2018-05-14 13:13:19.000 134 21241.33 227.00 42957.74 47923.04 2018-05-14 13:13:20.000 134 21241.24 226.99 42957.75 47923.00 2018-05-14 13:13:21.000 134 21241.29 227.03 42957.79 47922.99 2018-05-14 13:13:22.000 134 21241.38 227.05 42957.77 47922.99 2018-05-14 13:13:23.000 134 21241.45 227.04 42957.76 47923.05 2018-05-14 13:13:24.000 134 21241.50 227.00 42957.76 47923.07 2018-05-14 13:13:25.000 134 21241.50 226.96 42957.75 47923.10 2018-05-14 13:13:26.000 134 21241.50 226.92 42957.76 47923.10 2018-05-14 13:13:27.000 134 21241.45 226.88 42957.77 47923.11 2018-05-14 13:13:28.000 134 21241.40 226.86 42957.81 47923.07 2018-05-14 13:13:29.000 134 21241.43 226.93 42957.78 47923.08 2018-05-14 13:13:30.000 134 21241.53 226.91 42957.79 47923.13 2018-05-14 13:13:31.000 134 21241.65 226.88 42957.74 47923.12 2018-05-14 13:13:32.000 134 21241.69 226.85 42957.75 47923.16 2018-05-14 13:13:33.000 134 21241.68 226.82 42957.77 47923.19 2018-05-14 13:13:34.000 134 21241.63 226.80 42957.78 47923.19 2018-05-14 13:13:35.000 134 21241.51 226.79 42957.72 47923.16 2018-05-14 13:13:36.000 134 21241.49 226.82 42957.74 47923.13 2018-05-14 13:13:37.000 134 21241.55 226.82 42957.75 47923.10 2018-05-14 13:13:38.000 134 21241.62 226.77 42957.77 47923.16 2018-05-14 13:13:39.000 134 21241.68 226.74 42957.77 47923.17 2018-05-14 13:13:40.000 134 21241.69 226.72 42957.77 47923.21 2018-05-14 13:13:41.000 134 21241.65 226.69 42957.77 47923.20 2018-05-14 13:13:42.000 134 21241.53 226.67 42957.79 47923.20 2018-05-14 13:13:43.000 134 21241.44 226.65 42957.79 47923.16 2018-05-14 13:13:44.000 134 21241.48 226.66 42957.78 47923.13 2018-05-14 13:13:45.000 134 21241.57 226.67 42957.81 47923.17 2018-05-14 13:13:46.000 134 21241.62 226.65 42957.81 47923.18 2018-05-14 13:13:47.000 134 21241.65 226.62 42957.82 47923.24 2018-05-14 13:13:48.000 134 21241.66 226.60 42957.80 47923.23 2018-05-14 13:13:49.000 134 21241.61 226.59 42957.89 47923.23 2018-05-14 13:13:50.000 134 21241.52 226.59 42957.88 47923.26 2018-05-14 13:13:51.000 134 21241.43 226.59 42957.88 47923.20 2018-05-14 13:13:52.000 134 21241.47 226.61 42957.88 47923.19 2018-05-14 13:13:53.000 134 21241.54 226.61 42957.87 47923.18 2018-05-14 13:13:54.000 134 21241.54 226.61 42957.86 47923.21 2018-05-14 13:13:55.000 134 21241.57 226.58 42957.89 47923.23 2018-05-14 13:13:56.000 134 21241.56 226.58 42957.92 47923.26 2018-05-14 13:13:57.000 134 21241.53 226.57 42957.93 47923.26 2018-05-14 13:13:58.000 134 21241.49 226.54 42957.92 47923.25 2018-05-14 13:13:59.000 134 21241.41 226.54 42957.91 47923.21 2018-05-14 13:14:00.000 134 21241.38 226.54 42957.96 47923.18 2018-05-14 13:14:01.000 134 21241.37 226.53 42957.96 47923.17 2018-05-14 13:14:02.000 134 21241.40 226.54 42957.96 47923.20 2018-05-14 13:14:03.000 134 21241.46 226.54 42957.94 47923.22 2018-05-14 13:14:04.000 134 21241.49 226.54 42957.98 47923.25 2018-05-14 13:14:05.000 134 21241.50 226.54 42958.00 47923.22 2018-05-14 13:14:06.000 134 21241.48 226.57 42957.97 47923.27 2018-05-14 13:14:07.000 134 21241.51 226.55 42957.97 47923.25 2018-05-14 13:14:08.000 134 21241.52 226.56 42957.94 47923.25 2018-05-14 13:14:09.000 134 21241.52 226.61 42957.92 47923.26 2018-05-14 13:14:10.000 134 21241.53 226.60 42957.91 47923.23 2018-05-14 13:14:11.000 134 21241.53 226.62 42957.91 47923.24 2018-05-14 13:14:12.000 134 21241.59 226.63 42957.92 47923.25 2018-05-14 13:14:13.000 134 21241.63 226.63 42957.92 47923.27 2018-05-14 13:14:14.000 134 21241.63 226.62 42957.91 47923.29 2018-05-14 13:14:15.000 134 21241.64 226.61 42957.93 47923.29 2018-05-14 13:14:16.000 134 21241.63 226.56 42957.96 47923.30 2018-05-14 13:14:17.000 134 21241.61 226.55 42957.94 47923.31 2018-05-14 13:14:18.000 134 21241.56 226.54 42957.96 47923.30 2018-05-14 13:14:19.000 134 21241.49 226.55 42957.94 47923.28 2018-05-14 13:14:20.000 134 21241.51 226.59 42957.90 47923.26 2018-05-14 13:14:21.000 134 21241.56 226.57 42957.90 47923.22 2018-05-14 13:14:22.000 134 21241.58 226.57 42957.90 47923.26 2018-05-14 13:14:23.000 134 21241.63 226.56 42957.93 47923.27 2018-05-14 13:14:24.000 134 21241.64 226.55 42957.92 47923.32 2018-05-14 13:14:25.000 134 21241.65 226.54 42957.89 47923.30 2018-05-14 13:14:26.000 134 21241.64 226.51 42957.89 47923.32 2018-05-14 13:14:27.000 134 21241.63 226.50 42957.89 47923.30 2018-05-14 13:14:28.000 134 21241.63 226.51 42957.93 47923.33 2018-05-14 13:14:29.000 134 21241.63 226.51 42957.92 47923.32 2018-05-14 13:14:30.000 134 21241.63 226.47 42957.92 47923.31 2018-05-14 13:14:31.000 134 21241.62 226.44 42957.93 47923.30 2018-05-14 13:14:32.000 134 21241.60 226.38 42957.88 47923.32 2018-05-14 13:14:33.000 134 21241.60 226.38 42957.91 47923.26 2018-05-14 13:14:34.000 134 21241.56 226.40 42957.91 47923.28 2018-05-14 13:14:35.000 134 21241.53 226.38 42957.93 47923.25 2018-05-14 13:14:36.000 134 21241.55 226.39 42957.92 47923.25 2018-05-14 13:14:37.000 134 21241.57 226.36 42957.94 47923.27 2018-05-14 13:14:38.000 134 21241.55 226.33 42957.93 47923.27 2018-05-14 13:14:39.000 134 21241.53 226.31 42957.94 47923.29 2018-05-14 13:14:40.000 134 21241.53 226.29 42957.95 47923.27 2018-05-14 13:14:41.000 134 21241.53 226.28 42957.97 47923.28 2018-05-14 13:14:42.000 134 21241.50 226.27 42957.97 47923.32 2018-05-14 13:14:43.000 134 21241.45 226.25 42957.99 47923.27 2018-05-14 13:14:44.000 134 21241.45 226.24 42957.98 47923.26 2018-05-14 13:14:45.000 134 21241.41 226.24 42958.00 47923.28 2018-05-14 13:14:46.000 134 21241.44 226.24 42958.00 47923.27 2018-05-14 13:14:47.000 134 21241.49 226.22 42957.97 47923.28 2018-05-14 13:14:48.000 134 21241.53 226.17 42957.95 47923.30 2018-05-14 13:14:49.000 134 21241.54 226.18 42957.98 47923.32 2018-05-14 13:14:50.000 134 21241.55 226.17 42957.97 47923.29 2018-05-14 13:14:51.000 134 21241.52 226.16 42958.01 47923.34 2018-05-14 13:14:52.000 134 21241.48 226.14 42957.99 47923.33 2018-05-14 13:14:53.000 134 21241.49 226.13 42957.98 47923.30 2018-05-14 13:14:54.000 134 21241.54 226.11 42958.00 47923.32 2018-05-14 13:14:55.000 134 21241.66 226.08 42958.03 47923.30 2018-05-14 13:14:56.000 134 21241.69 226.07 42958.03 47923.37 2018-05-14 13:14:57.000 134 21241.67 226.12 42958.02 47923.40 2018-05-14 13:14:58.000 134 21241.67 226.11 42958.03 47923.39 2018-05-14 13:14:59.000 134 21241.66 226.10 42958.02 47923.36 2018-05-14 13:15:00.000 134 21241.59 226.09 42957.99 47923.37 2018-05-14 13:15:01.000 134 21241.50 226.10 42957.95 47923.30 2018-05-14 13:15:02.000 134 21241.56 226.12 42957.97 47923.30 2018-05-14 13:15:03.000 134 21241.65 226.07 42958.00 47923.30 2018-05-14 13:15:04.000 134 21241.72 226.04 42957.99 47923.37 2018-05-14 13:15:05.000 134 21241.75 226.01 42958.00 47923.41 2018-05-14 13:15:06.000 134 21241.77 225.98 42958.01 47923.43 2018-05-14 13:15:07.000 134 21241.76 226.00 42958.02 47923.44 2018-05-14 13:15:08.000 134 21241.75 226.02 42958.04 47923.46 2018-05-14 13:15:09.000 134 21241.67 226.01 42958.04 47923.44 2018-05-14 13:15:10.000 134 21241.63 226.02 42958.05 47923.43 2018-05-14 13:15:11.000 134 21241.62 226.05 42958.03 47923.39 2018-05-14 13:15:12.000 134 21241.65 226.06 42958.04 47923.37 2018-05-14 13:15:13.000 134 21241.68 226.05 42958.08 47923.39 2018-05-14 13:15:14.000 134 21241.70 226.07 42958.09 47923.43 2018-05-14 13:15:15.000 134 21241.68 226.09 42958.05 47923.45 2018-05-14 13:15:16.000 134 21241.70 226.14 42958.03 47923.44 2018-05-14 13:15:17.000 134 21241.66 226.17 42958.00 47923.41 2018-05-14 13:15:18.000 134 21241.64 226.19 42957.97 47923.38 2018-05-14 13:15:19.000 134 21241.59 226.18 42957.95 47923.35 2018-05-14 13:15:20.000 134 21241.56 226.19 42957.93 47923.32 2018-05-14 13:15:21.000 134 21241.52 226.22 42957.88 47923.28 2018-05-14 13:15:22.000 134 21241.54 226.24 42957.87 47923.24 2018-05-14 13:15:23.000 134 21241.56 226.26 42957.88 47923.23 2018-05-14 13:15:24.000 134 21241.56 226.21 42957.88 47923.23 2018-05-14 13:15:25.000 134 21241.54 226.17 42957.87 47923.23 2018-05-14 13:15:26.000 134 21241.55 226.15 42957.90 47923.28 2018-05-14 13:15:27.000 134 21241.52 226.15 42957.92 47923.25 2018-05-14 13:15:28.000 134 21241.50 226.14 42957.92 47923.25 2018-05-14 13:15:29.000 134 21241.50 226.12 42957.97 47923.26 2018-05-14 13:15:30.000 134 21241.47 226.14 42957.99 47923.29 2018-05-14 13:15:31.000 134 21241.48 226.12 42957.96 47923.27 2018-05-14 13:15:32.000 134 21241.49 226.15 42957.95 47923.29 2018-05-14 13:15:33.000 134 21241.48 226.16 42957.94 47923.28 2018-05-14 13:15:34.000 134 21241.49 226.19 42957.96 47923.29 2018-05-14 13:15:35.000 134 21241.49 226.22 42957.94 47923.28 2018-05-14 13:15:36.000 134 21241.49 226.21 42957.95 47923.25 2018-05-14 13:15:37.000 134 21241.49 226.23 42957.95 47923.24 2018-05-14 13:15:38.000 134 21241.51 226.21 42957.95 47923.28 2018-05-14 13:15:39.000 134 21241.50 226.21 42957.95 47923.24 2018-05-14 13:15:40.000 134 21241.53 226.24 42957.95 47923.28 2018-05-14 13:15:41.000 134 21241.55 226.25 42957.95 47923.26 2018-05-14 13:15:42.000 134 21241.55 226.23 42957.93 47923.22 2018-05-14 13:15:43.000 134 21241.53 226.22 42957.89 47923.27 2018-05-14 13:15:44.000 134 21241.54 226.26 42957.92 47923.25 2018-05-14 13:15:45.000 134 21241.51 226.28 42957.94 47923.25 2018-05-14 13:15:46.000 134 21241.51 226.27 42957.95 47923.23 2018-05-14 13:15:47.000 134 21241.49 226.26 42957.93 47923.23 2018-05-14 13:15:48.000 134 21241.47 226.27 42957.91 47923.23 2018-05-14 13:15:49.000 134 21241.46 226.27 42957.90 47923.21 2018-05-14 13:15:50.000 134 21241.46 226.26 42957.88 47923.22 2018-05-14 13:15:51.000 134 21241.44 226.24 42957.94 47923.21 2018-05-14 13:15:52.000 134 21241.41 226.27 42957.92 47923.22 2018-05-14 13:15:53.000 134 21241.41 226.27 42957.93 47923.22 2018-05-14 13:15:54.000 134 21241.42 226.29 42957.92 47923.22 2018-05-14 13:15:55.000 134 21241.42 226.30 42957.92 47923.19 2018-05-14 13:15:56.000 134 21241.45 226.29 42957.94 47923.24 2018-05-14 13:15:57.000 134 21241.44 226.31 42957.93 47923.22 2018-05-14 13:15:58.000 134 21241.46 226.31 42957.94 47923.23 2018-05-14 13:15:59.000 134 21241.48 226.31 42957.96 47923.20 2018-05-14 13:16:00.000 134 21241.43 226.36 42957.92 47923.23 2018-05-14 13:16:01.000 134 21241.43 226.39 42957.92 47923.21 2018-05-14 13:16:02.000 134 21241.44 226.40 42957.92 47923.22 2018-05-14 13:16:03.000 134 21241.41 226.40 42957.92 47923.19 2018-05-14 13:16:04.000 134 21241.38 226.41 42957.90 47923.19 2018-05-14 13:16:05.000 134 21241.34 226.41 42957.90 47923.17 2018-05-14 13:16:06.000 134 21241.34 226.44 42957.91 47923.14 2018-05-14 13:16:07.000 134 21241.31 226.45 42957.92 47923.17 2018-05-14 13:16:08.000 134 21241.29 226.47 42957.90 47923.12 2018-05-14 13:16:09.000 134 21241.28 226.50 42957.87 47923.13 2018-05-14 13:16:10.000 134 21241.26 226.51 42957.86 47923.09 2018-05-14 13:16:11.000 134 21241.21 226.51 42957.89 47923.11 2018-05-14 13:16:12.000 134 21241.18 226.50 42957.90 47923.09 2018-05-14 13:16:13.000 134 21241.17 226.49 42957.90 47923.05 2018-05-14 13:16:14.000 134 21241.15 226.49 42957.89 47923.08 2018-05-14 13:16:15.000 134 21241.14 226.47 42957.89 47923.06 2018-05-14 13:16:16.000 134 21241.09 226.53 42957.93 47923.05 2018-05-14 13:16:17.000 134 21241.06 226.56 42957.90 47923.02 2018-05-14 13:16:18.000 134 21241.06 226.55 42957.88 47923.00 2018-05-14 13:16:19.000 134 21241.01 226.56 42957.85 47922.98 2018-05-14 13:16:20.000 134 21240.98 226.59 42957.85 47922.98 2018-05-14 13:16:21.000 134 21240.94 226.62 42957.91 47922.95 2018-05-14 13:16:22.000 134 21240.93 226.67 42957.86 47922.96 2018-05-14 13:16:23.000 134 21240.93 226.69 42957.84 47922.93 2018-05-14 13:16:24.000 134 21240.91 226.72 42957.85 47922.93 2018-05-14 13:16:25.000 134 21240.91 226.73 42957.83 47922.90 2018-05-14 13:16:26.000 134 21240.87 226.76 42957.83 47922.92 2018-05-14 13:16:27.000 134 21240.85 226.76 42957.84 47922.86 2018-05-14 13:16:28.000 134 21240.83 226.80 42957.86 47922.87 2018-05-14 13:16:29.000 134 21240.80 226.83 42957.85 47922.86 2018-05-14 13:16:30.000 134 21240.78 226.84 42957.82 47922.85 2018-05-14 13:16:31.000 134 21240.82 226.81 42957.84 47922.83 2018-05-14 13:16:32.000 134 21240.82 226.77 42957.83 47922.84 2018-05-14 13:16:33.000 134 21240.79 226.78 42957.87 47922.83 2018-05-14 13:16:34.000 134 21240.79 226.78 42957.91 47922.90 2018-05-14 13:16:35.000 134 21240.78 226.79 42957.93 47922.90 2018-05-14 13:16:36.000 134 21240.82 226.81 42957.89 47922.90 2018-05-14 13:16:37.000 134 21240.80 226.78 42957.88 47922.91 2018-05-14 13:16:38.000 134 21240.80 226.76 42957.93 47922.91 2018-05-14 13:16:39.000 134 21240.78 226.77 42957.93 47922.90 2018-05-14 13:16:40.000 134 21240.78 226.75 42957.95 47922.92 2018-05-14 13:16:41.000 134 21240.75 226.75 42957.97 47922.90 2018-05-14 13:16:42.000 134 21240.76 226.76 42957.97 47922.93 2018-05-14 13:16:43.000 134 21240.73 226.74 42958.01 47922.92 2018-05-14 13:16:44.000 134 21240.72 226.78 42957.98 47922.92 2018-05-14 13:16:45.000 134 21240.74 226.79 42957.98 47922.93 2018-05-14 13:16:46.000 134 21240.73 226.81 42958.01 47922.91 2018-05-14 13:16:47.000 134 21240.71 226.85 42957.98 47922.90 2018-05-14 13:16:48.000 134 21240.74 226.86 42957.95 47922.95 2018-05-14 13:16:49.000 134 21240.71 226.88 42957.97 47922.91 2018-05-14 13:16:50.000 134 21240.72 226.88 42957.97 47922.93 2018-05-14 13:16:51.000 134 21240.74 226.94 42957.94 47922.93 2018-05-14 13:16:52.000 134 21240.75 226.97 42957.93 47922.92 2018-05-14 13:16:53.000 134 21240.76 227.00 42957.93 47922.92 2018-05-14 13:16:54.000 134 21240.81 227.01 42957.90 47922.89 2018-05-14 13:16:55.000 134 21240.81 227.02 42957.91 47922.90 2018-05-14 13:16:56.000 134 21240.83 227.00 42957.90 47922.91 2018-05-14 13:16:57.000 134 21240.82 227.00 42957.90 47922.88 2018-05-14 13:16:58.000 134 21240.81 226.98 42957.91 47922.91 2018-05-14 13:16:59.000 134 21240.82 226.99 42957.85 47922.88 2018-05-14 13:17:00.000 134 21240.83 226.99 42957.88 47922.90 2018-05-14 13:17:01.000 134 21240.85 226.99 42957.85 47922.93 2018-05-14 13:17:02.000 134 21240.85 226.99 42957.87 47922.87 2018-05-14 13:17:03.000 134 21240.88 226.98 42957.87 47922.92 2018-05-14 13:17:04.000 134 21240.87 226.96 42957.87 47922.87 2018-05-14 13:17:05.000 134 21240.89 226.96 42957.86 47922.90 2018-05-14 13:17:06.000 134 21240.89 226.97 42957.90 47922.91 2018-05-14 13:17:07.000 134 21240.83 226.98 42957.89 47922.91 2018-05-14 13:17:08.000 134 21240.88 226.95 42957.87 47922.92 2018-05-14 13:17:09.000 134 21240.92 226.96 42957.87 47922.90 2018-05-14 13:17:10.000 134 21240.95 226.97 42957.91 47922.93 2018-05-14 13:17:11.000 134 21240.96 226.99 42957.88 47922.94 2018-05-14 13:17:12.000 134 21240.99 227.02 42957.86 47922.92 2018-05-14 13:17:13.000 134 21241.03 226.99 42957.88 47922.96 2018-05-14 13:17:14.000 134 21241.03 227.02 42957.81 47922.96 2018-05-14 13:17:15.000 134 21241.05 227.03 42957.83 47922.96 2018-05-14 13:17:16.000 134 21241.07 227.02 42957.84 47922.94 2018-05-14 13:17:17.000 134 21241.06 227.00 42957.85 47922.94 2018-05-14 13:17:18.000 134 21241.10 226.98 42957.82 47922.97 2018-05-14 13:17:19.000 134 21241.12 226.99 42957.78 47922.93 2018-05-14 13:17:20.000 134 21241.12 226.98 42957.79 47922.95 2018-05-14 13:17:21.000 134 21241.09 226.98 42957.80 47922.94 2018-05-14 13:17:22.000 134 21241.07 227.01 42957.80 47922.94 2018-05-14 13:17:23.000 134 21241.06 227.02 42957.77 47922.94 2018-05-14 13:17:24.000 134 21241.10 227.00 42957.80 47922.93 2018-05-14 13:17:25.000 134 21241.07 227.01 42957.82 47922.97 2018-05-14 13:17:26.000 134 21241.07 227.04 42957.82 47922.97 2018-05-14 13:17:27.000 134 21241.08 227.05 42957.81 47922.96 2018-05-14 13:17:28.000 134 21241.08 227.09 42957.80 47922.96 2018-05-14 13:17:29.000 134 21241.08 227.10 42957.81 47922.92 2018-05-14 13:17:30.000 134 21241.06 227.12 42957.80 47922.93 2018-05-14 13:17:31.000 134 21241.02 227.11 42957.80 47922.91 2018-05-14 13:17:32.000 134 21241.03 227.12 42957.79 47922.92 2018-05-14 13:17:33.000 134 21241.02 227.12 42957.81 47922.90 2018-05-14 13:17:34.000 134 21241.02 227.12 42957.81 47922.93 2018-05-14 13:17:35.000 134 21241.01 227.13 42957.80 47922.90 2018-05-14 13:17:36.000 134 21241.04 227.13 42957.80 47922.93 2018-05-14 13:17:37.000 134 21241.03 227.12 42957.82 47922.91 2018-05-14 13:17:38.000 134 21241.00 227.14 42957.85 47922.93 2018-05-14 13:17:39.000 134 21240.95 227.13 42957.83 47922.93 2018-05-14 13:17:40.000 134 21240.94 227.15 42957.79 47922.93 2018-05-14 13:17:41.000 134 21240.97 227.16 42957.84 47922.93 2018-05-14 13:17:42.000 134 21240.95 227.14 42957.86 47922.92 2018-05-14 13:17:43.000 134 21240.91 227.12 42957.87 47922.91 2018-05-14 13:17:44.000 134 21240.92 227.13 42957.89 47922.95 2018-05-14 13:17:45.000 134 21240.90 227.13 42957.91 47922.95 2018-05-14 13:17:46.000 134 21240.89 227.11 42957.91 47922.98 2018-05-14 13:17:47.000 134 21240.89 227.07 42957.94 47922.99 2018-05-14 13:17:48.000 134 21240.87 227.04 42958.03 47923.02 2018-05-14 13:17:49.000 134 21240.81 227.01 42958.04 47923.02 2018-05-14 13:17:50.000 134 21240.80 226.99 42958.10 47923.06 2018-05-14 13:17:51.000 134 21240.81 226.98 42958.13 47923.07 2018-05-14 13:17:52.000 134 21240.78 226.98 42958.13 47923.10 2018-05-14 13:17:53.000 134 21240.78 226.96 42958.14 47923.09 2018-05-14 13:17:54.000 134 21240.79 226.94 42958.20 47923.15 2018-05-14 13:17:55.000 134 21240.75 226.98 42958.21 47923.15 2018-05-14 13:17:56.000 134 21240.76 226.97 42958.21 47923.15 2018-05-14 13:17:57.000 134 21240.74 226.96 42958.21 47923.11 2018-05-14 13:17:58.000 134 21240.73 226.95 42958.19 47923.16 2018-05-14 13:17:59.000 134 21240.72 226.95 42958.17 47923.12 2018-05-14 13:18:00.000 134 21240.71 226.92 42958.19 47923.14 2018-05-14 13:18:01.000 134 21240.65 226.92 42958.17 47923.14 2018-05-14 13:18:02.000 134 21240.64 226.91 42958.24 47923.13 2018-05-14 13:18:03.000 134 21240.55 226.90 42958.25 47923.07 2018-05-14 13:18:04.000 134 21240.45 226.93 42958.20 47923.01 2018-05-14 13:18:05.000 134 21240.38 226.93 42958.18 47923.02 2018-05-14 13:18:06.000 134 21240.30 226.94 42958.16 47922.97 2018-05-14 13:18:07.000 134 21240.25 226.94 42958.16 47922.89 2018-05-14 13:18:08.000 134 21240.20 226.95 42958.13 47922.88 2018-05-14 13:18:09.000 134 21240.16 226.96 42958.08 47922.84 2018-05-14 13:18:10.000 134 21240.15 226.97 42958.09 47922.83 2018-05-14 13:18:11.000 134 21240.17 226.94 42958.11 47922.83 2018-05-14 13:18:12.000 134 21240.26 226.91 42958.12 47922.83 2018-05-14 13:18:13.000 134 21240.28 226.84 42958.14 47922.84 2018-05-14 13:18:14.000 134 21240.31 226.77 42958.20 47922.89 2018-05-14 13:18:15.000 134 21240.34 226.73 42958.21 47922.93 2018-05-14 13:18:16.000 134 21240.36 226.72 42958.22 47922.99 2018-05-14 13:18:17.000 134 21240.37 226.74 42958.25 47923.02 2018-05-14 13:18:18.000 134 21240.40 226.73 42958.28 47923.04 2018-05-14 13:18:19.000 134 21240.42 226.73 42958.28 47923.05 2018-05-14 13:18:20.000 134 21240.40 226.74 42958.27 47923.04 2018-05-14 13:18:21.000 134 21240.40 226.72 42958.25 47923.03 2018-05-14 13:18:22.000 134 21240.39 226.67 42958.26 47923.05 2018-05-14 13:18:23.000 134 21240.34 226.69 42958.30 47923.03 2018-05-14 13:18:24.000 134 21240.31 226.70 42958.29 47923.06 2018-05-14 13:18:25.000 134 21240.30 226.73 42958.31 47923.04 2018-05-14 13:18:26.000 134 21240.25 226.73 42958.30 47923.05 2018-05-14 13:18:27.000 134 21240.25 226.74 42958.29 47923.05 2018-05-14 13:18:28.000 134 21240.24 226.77 42958.28 47923.02 2018-05-14 13:18:29.000 134 21240.24 226.76 42958.27 47923.02 2018-05-14 13:18:30.000 134 21240.23 226.77 42958.30 47923.03 2018-05-14 13:18:31.000 134 21240.18 226.78 42958.29 47922.99 2018-05-14 13:18:32.000 134 21240.16 226.82 42958.28 47923.01 2018-05-14 13:18:33.000 134 21240.15 226.86 42958.28 47922.97 2018-05-14 13:18:34.000 134 21240.10 226.87 42958.30 47922.97 2018-05-14 13:18:35.000 134 21240.08 226.87 42958.29 47922.95 2018-05-14 13:18:36.000 134 21240.06 226.85 42958.28 47922.92 2018-05-14 13:18:37.000 134 21239.97 226.85 42958.29 47922.93 2018-05-14 13:18:38.000 134 21239.91 226.90 42958.26 47922.87 2018-05-14 13:18:39.000 134 21239.88 226.95 42958.26 47922.85 2018-05-14 13:18:40.000 134 21239.80 227.01 42958.25 47922.78 2018-05-14 13:18:41.000 134 21239.68 227.08 42958.22 47922.73 2018-05-14 13:18:42.000 134 21239.63 227.12 42958.17 47922.68 2018-05-14 13:18:43.000 134 21239.57 227.17 42958.10 47922.58 2018-05-14 13:18:44.000 134 21239.49 227.21 42958.07 47922.53 2018-05-14 13:18:45.000 134 21239.45 227.25 42958.04 47922.49 2018-05-14 13:18:46.000 134 21239.42 227.28 42958.01 47922.45 2018-05-14 13:18:47.000 134 21239.44 227.25 42957.98 47922.38 2018-05-14 13:18:48.000 134 21239.41 227.29 42957.96 47922.39 2018-05-14 13:18:49.000 134 21239.37 227.31 42957.97 47922.34 2018-05-14 13:18:50.000 134 21239.35 227.32 42957.97 47922.32 2018-05-14 13:18:51.000 134 21239.36 227.32 42957.95 47922.32 2018-05-14 13:18:52.000 134 21239.33 227.37 42957.94 47922.31 2018-05-14 13:18:53.000 134 21239.33 227.42 42957.89 47922.26 2018-05-14 13:18:54.000 134 21239.32 227.42 42957.89 47922.29 2018-05-14 13:18:55.000 134 21239.39 227.41 42957.88 47922.25 2018-05-14 13:18:56.000 134 21239.39 227.43 42957.88 47922.29 2018-05-14 13:18:57.000 134 21239.43 227.42 42957.87 47922.28 2018-05-14 13:18:58.000 134 21239.47 227.44 42957.90 47922.29 2018-05-14 13:18:59.000 134 21239.50 227.45 42957.91 47922.32 2018-05-14 13:19:00.000 134 21239.51 227.48 42957.89 47922.34 2018-05-14 13:19:01.000 134 21239.49 227.47 42957.91 47922.34 2018-05-14 13:19:02.000 134 21239.51 227.47 42957.90 47922.38 2018-05-14 13:19:03.000 134 21239.54 227.48 42957.92 47922.39 2018-05-14 13:19:04.000 134 21239.55 227.46 42957.95 47922.41 2018-05-14 13:19:05.000 134 21239.59 227.46 42957.95 47922.40 2018-05-14 13:19:06.000 134 21239.55 227.46 42957.96 47922.39 2018-05-14 13:19:07.000 134 21239.53 227.44 42957.96 47922.41 2018-05-14 13:19:08.000 134 21239.50 227.45 42957.96 47922.38 2018-05-14 13:19:09.000 134 21239.46 227.46 42957.96 47922.39 2018-05-14 13:19:10.000 134 21239.43 227.47 42957.96 47922.38 2018-05-14 13:19:11.000 134 21239.39 227.49 42957.97 47922.36 2018-05-14 13:19:12.000 134 21239.38 227.48 42957.96 47922.34 2018-05-14 13:19:13.000 134 21239.46 227.45 42957.95 47922.33 2018-05-14 13:19:14.000 134 21239.55 227.40 42957.98 47922.37 2018-05-14 13:19:15.000 134 21239.62 227.35 42958.06 47922.43 2018-05-14 13:19:16.000 134 21239.66 227.31 42958.10 47922.50 2018-05-14 13:19:17.000 134 21239.70 227.29 42958.09 47922.55 2018-05-14 13:19:18.000 134 21239.74 227.31 42958.13 47922.59 2018-05-14 13:19:19.000 134 21239.73 227.28 42958.12 47922.62 2018-05-14 13:19:20.000 134 21239.73 227.29 42958.16 47922.66 2018-05-14 13:19:21.000 134 21239.74 227.29 42958.17 47922.68 2018-05-14 13:19:22.000 134 21239.77 227.29 42958.22 47922.67 2018-05-14 13:19:23.000 134 21239.78 227.30 42958.23 47922.69 2018-05-14 13:19:24.000 134 21239.75 227.32 42958.21 47922.71 2018-05-14 13:19:25.000 134 21239.74 227.34 42958.24 47922.71 2018-05-14 13:19:26.000 134 21239.77 227.32 42958.24 47922.73 2018-05-14 13:19:27.000 134 21239.75 227.32 42958.25 47922.73 2018-05-14 13:19:28.000 134 21239.74 227.31 42958.26 47922.74 2018-05-14 13:19:29.000 134 21239.74 227.34 42958.22 47922.72 2018-05-14 13:19:30.000 134 21239.74 227.36 42958.22 47922.73 2018-05-14 13:19:31.000 134 21239.70 227.39 42958.21 47922.70 2018-05-14 13:19:32.000 134 21239.71 227.45 42958.19 47922.71 2018-05-14 13:19:33.000 134 21239.70 227.45 42958.18 47922.67 2018-05-14 13:19:34.000 134 21239.66 227.46 42958.19 47922.67 2018-05-14 13:19:35.000 134 21239.67 227.47 42958.17 47922.65 2018-05-14 13:19:36.000 134 21239.63 227.47 42958.16 47922.65 2018-05-14 13:19:37.000 134 21239.58 227.47 42958.16 47922.63 2018-05-14 13:19:38.000 134 21239.53 227.49 42958.15 47922.64 2018-05-14 13:19:39.000 134 21239.45 227.48 42958.13 47922.57 2018-05-14 13:19:40.000 134 21239.39 227.50 42958.17 47922.55 2018-05-14 13:19:41.000 134 21239.35 227.50 42958.17 47922.51 2018-05-14 13:19:42.000 134 21239.37 227.48 42958.15 47922.47 2018-05-14 13:19:43.000 134 21239.42 227.46 42958.13 47922.48 2018-05-14 13:19:44.000 134 21239.44 227.44 42958.15 47922.50 2018-05-14 13:19:45.000 134 21239.50 227.41 42958.17 47922.54 2018-05-14 13:19:46.000 134 21239.53 227.42 42958.18 47922.57 2018-05-14 13:19:47.000 134 21239.57 227.46 42958.14 47922.57 2018-05-14 13:19:48.000 134 21239.58 227.50 42958.14 47922.57 2018-05-14 13:19:49.000 134 21239.58 227.51 42958.10 47922.58 2018-05-14 13:19:50.000 134 21239.57 227.52 42958.07 47922.57 2018-05-14 13:19:51.000 134 21239.58 227.49 42958.07 47922.53 2018-05-14 13:19:52.000 134 21239.60 227.45 42958.10 47922.54 2018-05-14 13:19:53.000 134 21239.61 227.45 42958.10 47922.57 2018-05-14 13:19:54.000 134 21239.62 227.46 42958.10 47922.58 2018-05-14 13:19:55.000 134 21239.62 227.46 42958.08 47922.56 2018-05-14 13:19:56.000 134 21239.64 227.47 42958.13 47922.61 2018-05-14 13:19:57.000 134 21239.68 227.49 42958.12 47922.60 2018-05-14 13:19:58.000 134 21239.72 227.50 42958.10 47922.59 2018-05-14 13:19:59.000 134 21239.70 227.49 42958.10 47922.58 2018-05-14 13:20:00.000 134 21239.66 227.47 42958.12 47922.60 2018-05-14 13:20:01.000 134 21239.67 227.49 42958.11 47922.58 2018-05-14 13:20:02.000 134 21239.70 227.49 42958.09 47922.57 2018-05-14 13:20:03.000 134 21239.71 227.49 42958.08 47922.59 2018-05-14 13:20:04.000 134 21239.72 227.47 42958.07 47922.57 2018-05-14 13:20:05.000 134 21239.73 227.50 42958.07 47922.58 2018-05-14 13:20:06.000 134 21239.77 227.50 42958.07 47922.57 2018-05-14 13:20:07.000 134 21239.79 227.50 42958.06 47922.57 2018-05-14 13:20:08.000 134 21239.74 227.52 42958.04 47922.55 2018-05-14 13:20:09.000 134 21239.74 227.53 42958.02 47922.59 2018-05-14 13:20:10.000 134 21239.74 227.50 42958.01 47922.57 2018-05-14 13:20:11.000 134 21239.74 227.50 42958.04 47922.57 2018-05-14 13:20:12.000 134 21239.77 227.49 42958.09 47922.60 2018-05-14 13:20:13.000 134 21239.82 227.49 42958.07 47922.59 2018-05-14 13:20:14.000 134 21239.85 227.52 42958.07 47922.66 2018-05-14 13:20:15.000 134 21239.83 227.50 42958.09 47922.64 2018-05-14 13:20:16.000 134 21239.84 227.48 42958.08 47922.66 2018-05-14 13:20:17.000 134 21239.81 227.49 42958.08 47922.64 2018-05-14 13:20:18.000 134 21239.77 227.50 42958.08 47922.63 2018-05-14 13:20:19.000 134 21239.74 227.49 42958.09 47922.62 2018-05-14 13:20:20.000 134 21239.75 227.49 42958.08 47922.59 2018-05-14 13:20:21.000 134 21239.83 227.46 42958.06 47922.62 2018-05-14 13:20:22.000 134 21239.91 227.40 42958.09 47922.64 2018-05-14 13:20:23.000 134 21239.96 227.35 42958.06 47922.69 2018-05-14 13:20:24.000 134 21240.01 227.30 42958.09 47922.70 2018-05-14 13:20:25.000 134 21240.08 227.28 42958.12 47922.74 2018-05-14 13:20:26.000 134 21240.15 227.28 42958.10 47922.80 2018-05-14 13:20:27.000 134 21240.19 227.28 42958.10 47922.82 2018-05-14 13:20:28.000 134 21240.24 227.28 42958.10 47922.83 2018-05-14 13:20:29.000 134 21240.28 227.28 42958.05 47922.85 2018-05-14 13:20:30.000 134 21240.35 227.27 42958.03 47922.84 2018-05-14 13:20:31.000 134 21240.41 227.27 42958.00 47922.81 2018-05-14 13:20:32.000 134 21240.48 227.23 42958.01 47922.84 2018-05-14 13:20:33.000 134 21240.51 227.17 42958.02 47922.86 2018-05-14 13:20:34.000 134 21240.51 227.11 42958.02 47922.85 2018-05-14 13:20:35.000 134 21240.50 227.10 42958.01 47922.86 2018-05-14 13:20:36.000 134 21240.50 227.08 42957.99 47922.90 2018-05-14 13:20:37.000 134 21240.53 227.06 42958.02 47922.90 2018-05-14 13:20:38.000 134 21240.53 227.06 42958.04 47922.90 2018-05-14 13:20:39.000 134 21240.55 227.05 42958.05 47922.91 2018-05-14 13:20:40.000 134 21240.53 227.05 42958.07 47922.93 2018-05-14 13:20:41.000 134 21240.51 227.00 42958.11 47922.98 2018-05-14 13:20:42.000 134 21240.55 226.99 42958.15 47922.99 2018-05-14 13:20:43.000 134 21240.54 227.05 42958.15 47923.01 2018-05-14 13:20:44.000 134 21240.53 227.12 42958.13 47923.03 2018-05-14 13:20:45.000 134 21240.52 227.19 42958.12 47923.02 2018-05-14 13:20:46.000 134 21240.51 227.27 42958.09 47922.99 2018-05-14 13:20:47.000 134 21240.47 227.29 42958.08 47922.97 2018-05-14 13:20:48.000 134 21240.37 227.32 42958.11 47922.93 2018-05-14 13:20:49.000 134 21240.32 227.34 42958.09 47922.89 2018-05-14 13:20:50.000 134 21240.29 227.35 42958.09 47922.93 2018-05-14 13:20:51.000 134 21240.24 227.41 42958.08 47922.85 2018-05-14 13:20:52.000 134 21240.21 227.44 42958.08 47922.84 2018-05-14 13:20:53.000 134 21240.13 227.49 42958.10 47922.87 2018-05-14 13:20:54.000 134 21240.09 227.53 42958.10 47922.83 2018-05-14 13:20:55.000 134 21240.03 227.58 42958.08 47922.75 2018-05-14 13:20:56.000 134 21239.99 227.60 42958.08 47922.75 2018-05-14 13:20:57.000 134 21239.92 227.68 42958.08 47922.72 2018-05-14 13:20:58.000 134 21239.89 227.74 42958.04 47922.69 2018-05-14 13:20:59.000 134 21239.86 227.80 42958.02 47922.66 2018-05-14 13:21:00.000 134 21239.80 227.81 42958.06 47922.60 2018-05-14 13:21:01.000 134 21239.73 227.85 42958.04 47922.59 2018-05-14 13:21:02.000 134 21239.70 227.89 42958.04 47922.57 2018-05-14 13:21:03.000 134 21239.64 227.90 42958.01 47922.52 2018-05-14 13:21:04.000 134 21239.59 227.93 42958.00 47922.51 2018-05-14 13:21:05.000 134 21239.53 227.99 42958.01 47922.46 2018-05-14 13:21:06.000 134 21239.52 228.01 42958.04 47922.44 2018-05-14 13:21:07.000 134 21239.51 228.02 42958.04 47922.45 2018-05-14 13:21:08.000 134 21239.50 228.06 42958.00 47922.43 2018-05-14 13:21:09.000 134 21239.49 228.05 42958.02 47922.41 2018-05-14 13:21:10.000 134 21239.49 228.03 42958.01 47922.42 2018-05-14 13:21:11.000 134 21239.48 228.04 42957.98 47922.39 2018-05-14 13:21:12.000 134 21239.50 228.02 42957.99 47922.43 2018-05-14 13:21:13.000 134 21239.54 227.96 42958.01 47922.42 2018-05-14 13:21:14.000 134 21239.59 227.95 42958.02 47922.47 2018-05-14 13:21:15.000 134 21239.61 227.93 42958.04 47922.51 2018-05-14 13:21:16.000 134 21239.60 227.90 42958.05 47922.51 2018-05-14 13:21:17.000 134 21239.55 227.89 42958.08 47922.51 2018-05-14 13:21:18.000 134 21239.52 227.90 42958.07 47922.51 2018-05-14 13:21:19.000 134 21239.47 227.90 42958.04 47922.51 2018-05-14 13:21:20.000 134 21239.47 227.89 42958.03 47922.44 2018-05-14 13:21:21.000 134 21239.58 227.83 42958.05 47922.46 2018-05-14 13:21:22.000 134 21239.63 227.76 42958.08 47922.47 2018-05-14 13:21:23.000 134 21239.67 227.71 42958.11 47922.54 2018-05-14 13:21:24.000 134 21239.71 227.68 42958.13 47922.55 2018-05-14 13:21:25.000 134 21239.72 227.63 42958.14 47922.61 2018-05-14 13:21:26.000 134 21239.74 227.63 42958.15 47922.66 2018-05-14 13:21:27.000 134 21239.81 227.60 42958.18 47922.67 2018-05-14 13:21:28.000 134 21239.82 227.56 42958.19 47922.70 2018-05-14 13:21:29.000 134 21239.82 227.52 42958.22 47922.72 2018-05-14 13:21:30.000 134 21239.85 227.48 42958.22 47922.73 2018-05-14 13:21:31.000 134 21239.85 227.48 42958.20 47922.73 2018-05-14 13:21:32.000 134 21239.88 227.45 42958.24 47922.73 2018-05-14 13:21:33.000 134 21239.91 227.41 42958.25 47922.78 2018-05-14 13:21:34.000 134 21239.91 227.40 42958.24 47922.79 2018-05-14 13:21:35.000 134 21239.92 227.39 42958.23 47922.79 2018-05-14 13:21:36.000 134 21239.90 227.36 42958.26 47922.80 2018-05-14 13:21:37.000 134 21239.91 227.35 42958.26 47922.82 2018-05-14 13:21:38.000 134 21239.94 227.36 42958.28 47922.81 2018-05-14 13:21:39.000 134 21239.96 227.37 42958.29 47922.84 2018-05-14 13:21:40.000 134 21239.99 227.33 42958.30 47922.86 2018-05-14 13:21:41.000 134 21239.98 227.30 42958.25 47922.85 2018-05-14 13:21:42.000 134 21239.99 227.30 42958.25 47922.84 2018-05-14 13:21:43.000 134 21239.98 227.26 42958.27 47922.86 2018-05-14 13:21:44.000 134 21239.96 227.25 42958.29 47922.86 2018-05-14 13:21:45.000 134 21239.95 227.22 42958.28 47922.87 2018-05-14 13:21:46.000 134 21239.94 227.20 42958.27 47922.84 2018-05-14 13:21:47.000 134 21239.94 227.18 42958.29 47922.85 2018-05-14 13:21:48.000 134 21239.88 227.20 42958.29 47922.89 2018-05-14 13:21:49.000 134 21239.84 227.23 42958.29 47922.85 2018-05-14 13:21:50.000 134 21239.77 227.25 42958.25 47922.83 2018-05-14 13:21:51.000 134 21239.71 227.27 42958.21 47922.76 2018-05-14 13:21:52.000 134 21239.68 227.33 42958.18 47922.71 2018-05-14 13:21:53.000 134 21239.70 227.32 42958.17 47922.67 2018-05-14 13:21:54.000 134 21239.65 227.28 42958.21 47922.70 2018-05-14 13:21:55.000 134 21239.61 227.26 42958.23 47922.65 2018-05-14 13:21:56.000 134 21239.55 227.23 42958.24 47922.66 2018-05-14 13:21:57.000 134 21239.55 227.25 42958.27 47922.65 2018-05-14 13:21:58.000 134 21239.53 227.28 42958.28 47922.67 2018-05-14 13:21:59.000 134 21239.49 227.30 42958.31 47922.69 2018-05-14 13:22:00.000 134 21239.45 227.32 42958.28 47922.66 2018-05-14 13:22:01.000 134 21239.39 227.37 42958.28 47922.63 2018-05-14 13:22:02.000 134 21239.38 227.40 42958.30 47922.64 2018-05-14 13:22:03.000 134 21239.39 227.46 42958.31 47922.59 2018-05-14 13:22:04.000 134 21239.36 227.55 42958.31 47922.61 2018-05-14 13:22:05.000 134 21239.31 227.60 42958.30 47922.58 2018-05-14 13:22:06.000 134 21239.29 227.67 42958.24 47922.52 2018-05-14 13:22:07.000 134 21239.25 227.70 42958.21 47922.50 2018-05-14 13:22:08.000 134 21239.18 227.76 42958.14 47922.45 2018-05-14 13:22:09.000 134 21239.16 227.77 42958.15 47922.40 2018-05-14 13:22:10.000 134 21239.14 227.82 42958.15 47922.38 2018-05-14 13:22:11.000 134 21239.11 227.87 42958.14 47922.35 2018-05-14 13:22:12.000 134 21239.09 227.91 42958.10 47922.32 2018-05-14 13:22:13.000 134 21239.09 227.92 42958.05 47922.30 2018-05-14 13:22:14.000 134 21239.07 227.96 42958.06 47922.29 2018-05-14 13:22:15.000 134 21239.08 227.96 42958.03 47922.28 2018-05-14 13:22:16.000 134 21239.06 227.97 42958.01 47922.25 2018-05-14 13:22:17.000 134 21239.11 227.99 42958.01 47922.22 2018-05-14 13:22:18.000 134 21239.10 228.00 42958.00 47922.23 2018-05-14 13:22:19.000 134 21239.08 227.98 42958.00 47922.24 2018-05-14 13:22:20.000 134 21239.06 227.99 42957.98 47922.21 2018-05-14 13:22:21.000 134 21239.05 228.01 42957.98 47922.24 2018-05-14 13:22:22.000 134 21239.05 228.02 42958.01 47922.21 2018-05-14 13:22:23.000 134 21239.04 228.02 42958.00 47922.22 2018-05-14 13:22:24.000 134 21239.02 228.01 42958.01 47922.22 2018-05-14 13:22:25.000 134 21239.03 228.00 42958.02 47922.22 2018-05-14 13:22:26.000 134 21238.99 227.98 42958.04 47922.24 2018-05-14 13:22:27.000 134 21238.99 227.97 42958.03 47922.23 2018-05-14 13:22:28.000 134 21238.96 227.97 42958.04 47922.23 2018-05-14 13:22:29.000 134 21238.90 227.99 42958.04 47922.24 2018-05-14 13:22:30.000 134 21238.86 228.00 42958.08 47922.23 2018-05-14 13:22:31.000 134 21238.85 228.01 42958.10 47922.19 2018-05-14 13:22:32.000 134 21238.84 228.02 42958.12 47922.20 2018-05-14 13:22:33.000 134 21238.80 228.03 42958.10 47922.18 2018-05-14 13:22:34.000 134 21238.76 228.06 42958.11 47922.19 2018-05-14 13:22:35.000 134 21238.73 228.06 42958.12 47922.17 2018-05-14 13:22:36.000 134 21238.69 228.06 42958.12 47922.15 2018-05-14 13:22:37.000 134 21238.66 228.10 42958.14 47922.17 2018-05-14 13:22:38.000 134 21238.65 228.14 42958.12 47922.14 2018-05-14 13:22:39.000 134 21238.66 228.16 42958.11 47922.15 2018-05-14 13:22:40.000 134 21238.61 228.19 42958.08 47922.12 2018-05-14 13:22:41.000 134 21238.56 228.22 42958.09 47922.11 2018-05-14 13:22:42.000 134 21238.56 228.24 42958.10 47922.11 2018-05-14 13:22:43.000 134 21238.58 228.23 42958.10 47922.09 2018-05-14 13:22:44.000 134 21238.57 228.22 42958.10 47922.07 2018-05-14 13:22:45.000 134 21238.55 228.18 42958.08 47922.10 2018-05-14 13:22:46.000 134 21238.54 228.19 42958.09 47922.08 2018-05-14 13:22:47.000 134 21238.53 228.18 42958.12 47922.10 2018-05-14 13:22:48.000 134 21238.53 228.16 42958.11 47922.08 2018-05-14 13:22:49.000 134 21238.53 228.15 42958.13 47922.08 2018-05-14 13:22:50.000 134 21238.46 228.17 42958.12 47922.11 2018-05-14 13:22:51.000 134 21238.44 228.17 42958.12 47922.07 2018-05-14 13:22:52.000 134 21238.43 228.20 42958.10 47922.07 2018-05-14 13:22:53.000 134 21238.46 228.22 42958.13 47922.08 2018-05-14 13:22:54.000 134 21238.51 228.23 42958.11 47922.06 2018-05-14 13:22:55.000 134 21238.52 228.22 42958.08 47922.08 2018-05-14 13:22:56.000 134 21238.54 228.20 42958.06 47922.07 2018-05-14 13:22:57.000 134 21238.49 228.22 42958.10 47922.06 2018-05-14 13:22:58.000 134 21238.51 228.22 42958.08 47922.07 2018-05-14 13:22:59.000 134 21238.52 228.22 42958.04 47922.08 2018-05-14 13:23:00.000 134 21238.52 228.24 42958.02 47922.06 2018-05-14 13:23:01.000 134 21238.53 228.25 42958.02 47922.04 2018-05-14 13:23:02.000 134 21238.56 228.21 42958.04 47922.03 2018-05-14 13:23:03.000 134 21238.56 228.16 42958.04 47922.04 2018-05-14 13:23:04.000 134 21238.53 228.14 42958.04 47922.03 2018-05-14 13:23:05.000 134 21238.51 228.12 42958.06 47922.04 2018-05-14 13:23:06.000 134 21238.52 228.09 42958.11 47922.08 2018-05-14 13:23:07.000 134 21238.55 228.08 42958.17 47922.11 2018-05-14 13:23:08.000 134 21238.59 228.09 42958.18 47922.12 2018-05-14 13:23:09.000 134 21238.61 228.13 42958.16 47922.15 2018-05-14 13:23:10.000 134 21238.61 228.12 42958.15 47922.18 2018-05-14 13:23:11.000 134 21238.60 228.10 42958.14 47922.15 2018-05-14 13:23:12.000 134 21238.60 228.08 42958.15 47922.18 2018-05-14 13:23:13.000 134 21238.56 228.10 42958.15 47922.16 2018-05-14 13:23:14.000 134 21238.57 228.11 42958.14 47922.14 2018-05-14 13:23:15.000 134 21238.58 228.12 42958.16 47922.18 2018-05-14 13:23:16.000 134 21238.55 228.11 42958.16 47922.14 2018-05-14 13:23:17.000 134 21238.56 228.10 42958.17 47922.14 2018-05-14 13:23:18.000 134 21238.56 228.10 42958.16 47922.16 2018-05-14 13:23:19.000 134 21238.56 228.08 42958.16 47922.15 2018-05-14 13:23:20.000 134 21238.57 228.07 42958.16 47922.14 2018-05-14 13:23:21.000 134 21238.59 228.10 42958.12 47922.18 2018-05-14 13:23:22.000 134 21238.57 228.15 42958.11 47922.13 2018-05-14 13:23:23.000 134 21238.57 228.15 42958.11 47922.12 2018-05-14 13:23:24.000 134 21238.57 228.12 42958.08 47922.13 2018-05-14 13:23:25.000 134 21238.59 228.10 42958.08 47922.09 2018-05-14 13:23:26.000 134 21238.60 228.06 42958.05 47922.08 2018-05-14 13:23:27.000 134 21238.64 227.99 42958.10 47922.14 2018-05-14 13:23:28.000 134 21238.67 227.96 42958.12 47922.15 2018-05-14 13:23:29.000 134 21238.71 227.95 42958.14 47922.20 2018-05-14 13:23:30.000 134 21238.78 227.94 42958.13 47922.23 2018-05-14 13:23:31.000 134 21238.81 227.94 42958.14 47922.26 2018-05-14 13:23:32.000 134 21238.84 227.90 42958.13 47922.24 2018-05-14 13:23:33.000 134 21238.85 227.88 42958.13 47922.26 2018-05-14 13:23:34.000 134 21238.86 227.86 42958.14 47922.27 2018-05-14 13:23:35.000 134 21238.88 227.88 42958.14 47922.28 2018-05-14 13:23:36.000 134 21238.89 227.87 42958.18 47922.29 2018-05-14 13:23:37.000 134 21238.88 227.86 42958.19 47922.32 2018-05-14 13:23:38.000 134 21238.89 227.85 42958.18 47922.30 2018-05-14 13:23:39.000 134 21238.90 227.82 42958.23 47922.35 2018-05-14 13:23:40.000 134 21238.91 227.85 42958.21 47922.34 2018-05-14 13:23:41.000 134 21238.90 227.86 42958.19 47922.37 2018-05-14 13:23:42.000 134 21238.90 227.86 42958.21 47922.37 2018-05-14 13:23:43.000 134 21238.91 227.86 42958.17 47922.36 2018-05-14 13:23:44.000 134 21238.93 227.86 42958.19 47922.35 2018-05-14 13:23:45.000 134 21238.93 227.86 42958.20 47922.35 2018-05-14 13:23:46.000 134 21238.93 227.84 42958.22 47922.35 2018-05-14 13:23:47.000 134 21238.94 227.88 42958.24 47922.36 2018-05-14 13:23:48.000 134 21238.98 227.90 42958.21 47922.37 2018-05-14 13:23:49.000 134 21238.98 227.87 42958.18 47922.38 2018-05-14 13:23:50.000 134 21239.01 227.86 42958.23 47922.41 2018-05-14 13:23:51.000 134 21239.03 227.85 42958.24 47922.41 2018-05-14 13:23:52.000 134 21239.03 227.86 42958.23 47922.39 2018-05-14 13:23:53.000 134 21239.04 227.84 42958.22 47922.43 2018-05-14 13:23:54.000 134 21239.02 227.82 42958.22 47922.44 2018-05-14 13:23:55.000 134 21239.03 227.86 42958.23 47922.43 2018-05-14 13:23:56.000 134 21239.03 227.87 42958.19 47922.42 2018-05-14 13:23:57.000 134 21239.07 227.87 42958.18 47922.40 2018-05-14 13:23:58.000 134 21239.05 227.87 42958.18 47922.42 2018-05-14 13:23:59.000 134 21239.06 227.89 42958.15 47922.39 2018-05-14 13:24:00.000 134 21239.06 227.90 42958.16 47922.43 2018-05-14 13:24:01.000 134 21239.01 227.95 42958.19 47922.37 2018-05-14 13:24:02.000 134 21238.97 227.96 42958.18 47922.39 2018-05-14 13:24:03.000 134 21238.92 227.99 42958.17 47922.35 2018-05-14 13:24:04.000 134 21238.88 228.03 42958.16 47922.36 2018-05-14 13:24:05.000 134 21238.86 228.07 42958.11 47922.26 2018-05-14 13:24:06.000 134 21238.82 228.08 42958.10 47922.25 2018-05-14 13:24:07.000 134 21238.85 228.10 42958.09 47922.22 2018-05-14 13:24:08.000 134 21238.92 228.13 42958.07 47922.23 2018-05-14 13:24:09.000 134 21238.90 228.10 42958.03 47922.20 2018-05-14 13:24:10.000 134 21238.87 228.06 42958.02 47922.20 2018-05-14 13:24:11.000 134 21238.85 228.04 42958.05 47922.19 2018-05-14 13:24:12.000 134 21238.82 228.03 42958.03 47922.18 2018-05-14 13:24:13.000 134 21238.79 228.03 42958.03 47922.20 2018-05-14 13:24:14.000 134 21238.76 227.99 42958.05 47922.17 2018-05-14 13:24:15.000 134 21238.74 227.98 42958.06 47922.15 2018-05-14 13:24:16.000 134 21238.74 227.97 42958.05 47922.18 2018-05-14 13:24:17.000 134 21238.76 227.97 42958.05 47922.18 2018-05-14 13:24:18.000 134 21238.76 227.94 42958.06 47922.22 2018-05-14 13:24:19.000 134 21238.78 227.90 42958.09 47922.23 2018-05-14 13:24:20.000 134 21238.82 227.90 42958.12 47922.25 2018-05-14 13:24:21.000 134 21238.80 227.90 42958.12 47922.28 2018-05-14 13:24:22.000 134 21238.83 227.87 42958.13 47922.26 2018-05-14 13:24:23.000 134 21238.87 227.87 42958.11 47922.28 2018-05-14 13:24:24.000 134 21238.81 227.83 42958.10 47922.30 2018-05-14 13:24:25.000 134 21238.79 227.84 42958.11 47922.24 2018-05-14 13:24:26.000 134 21238.80 227.83 42958.15 47922.24 2018-05-14 13:24:27.000 134 21238.76 227.82 42958.12 47922.23 2018-05-14 13:24:28.000 134 21238.75 227.79 42958.14 47922.21 2018-05-14 13:24:29.000 134 21238.71 227.81 42958.13 47922.19 2018-05-14 13:24:30.000 134 21238.67 227.81 42958.16 47922.24 2018-05-14 13:24:31.000 134 21238.67 227.83 42958.20 47922.22 2018-05-14 13:24:32.000 134 21238.58 227.84 42958.20 47922.24 2018-05-14 13:24:33.000 134 21238.56 227.87 42958.19 47922.22 2018-05-14 13:24:34.000 134 21238.51 227.88 42958.22 47922.19 2018-05-14 13:24:35.000 134 21238.46 227.92 42958.23 47922.18 2018-05-14 13:24:36.000 134 21238.42 227.96 42958.22 47922.16 2018-05-14 13:24:37.000 134 21238.38 227.98 42958.21 47922.13 2018-05-14 13:24:38.000 134 21238.35 228.01 42958.22 47922.15 2018-05-14 13:24:39.000 134 21238.31 228.05 42958.24 47922.11 2018-05-14 13:24:40.000 134 21238.25 228.13 42958.23 47922.13 2018-05-14 13:24:41.000 134 21238.19 228.18 42958.25 47922.10 2018-05-14 13:24:42.000 134 21238.17 228.23 42958.21 47922.07 2018-05-14 13:24:43.000 134 21238.13 228.28 42958.19 47922.03 2018-05-14 13:24:44.000 134 21238.06 228.36 42958.19 47921.98 2018-05-14 13:24:45.000 134 21238.00 228.42 42958.17 47921.99 2018-05-14 13:24:46.000 134 21237.97 228.48 42958.16 47921.92 2018-05-14 13:24:47.000 134 21237.97 228.50 42958.15 47921.90 2018-05-14 13:24:48.000 134 21237.96 228.52 42958.14 47921.88 2018-05-14 13:24:49.000 134 21237.94 228.56 42958.18 47921.90 2018-05-14 13:24:50.000 134 21237.93 228.56 42958.20 47921.90 2018-05-14 13:24:51.000 134 21237.93 228.58 42958.20 47921.91 2018-05-14 13:24:52.000 134 21237.89 228.62 42958.19 47921.89 2018-05-14 13:24:53.000 134 21237.85 228.66 42958.20 47921.86 2018-05-14 13:24:54.000 134 21237.88 228.69 42958.19 47921.88 2018-05-14 13:24:55.000 134 21237.87 228.73 42958.16 47921.87 2018-05-14 13:24:56.000 134 21237.85 228.75 42958.19 47921.89 2018-05-14 13:24:57.000 134 21237.83 228.77 42958.19 47921.87 2018-05-14 13:24:58.000 134 21237.83 228.83 42958.15 47921.86 2018-05-14 13:24:59.000 134 21237.84 228.85 42958.16 47921.85 2018-05-14 13:25:00.000 134 21237.82 228.84 42958.16 47921.85 2018-05-14 13:25:01.000 134 21237.82 228.85 42958.14 47921.86 2018-05-14 13:25:02.000 134 21237.80 228.86 42958.13 47921.84 2018-05-14 13:25:03.000 134 21237.82 228.89 42958.14 47921.85 2018-05-14 13:25:04.000 134 21237.87 228.90 42958.15 47921.83 2018-05-14 13:25:05.000 134 21237.96 228.90 42958.13 47921.86 2018-05-14 13:25:06.000 134 21238.07 228.87 42958.12 47921.93 2018-05-14 13:25:07.000 134 21238.12 228.83 42958.13 47921.95 2018-05-14 13:25:08.000 134 21238.18 228.79 42958.17 47922.00 2018-05-14 13:25:09.000 134 21238.23 228.75 42958.20 47922.00 2018-05-14 13:25:10.000 134 21238.28 228.73 42958.19 47922.04 2018-05-14 13:25:11.000 134 21238.29 228.70 42958.18 47922.06 2018-05-14 13:25:12.000 134 21238.29 228.66 42958.15 47922.06 2018-05-14 13:25:13.000 134 21238.36 228.61 42958.15 47922.09 2018-05-14 13:25:14.000 134 21238.44 228.56 42958.16 47922.10 2018-05-14 13:25:15.000 134 21238.54 228.51 42958.19 47922.16 2018-05-14 13:25:16.000 134 21238.58 228.48 42958.21 47922.19 2018-05-14 13:25:17.000 134 21238.59 228.46 42958.20 47922.23 2018-05-14 13:25:18.000 134 21238.61 228.44 42958.23 47922.27 2018-05-14 13:25:19.000 134 21238.62 228.47 42958.26 47922.28 2018-05-14 13:25:20.000 134 21238.63 228.44 42958.22 47922.27 2018-05-14 13:25:21.000 134 21238.62 228.45 42958.19 47922.27 2018-05-14 13:25:22.000 134 21238.65 228.42 42958.21 47922.24 2018-05-14 13:25:23.000 134 21238.71 228.36 42958.23 47922.26 2018-05-14 13:25:24.000 134 21238.74 228.33 42958.25 47922.32 2018-05-14 13:25:25.000 134 21238.77 228.33 42958.24 47922.33 2018-05-14 13:25:26.000 134 21238.73 228.37 42958.22 47922.35 2018-05-14 13:25:27.000 134 21238.73 228.40 42958.25 47922.34 2018-05-14 13:25:28.000 134 21238.65 228.46 42958.25 47922.33 2018-05-14 13:25:29.000 134 21238.58 228.50 42958.25 47922.30 2018-05-14 13:25:30.000 134 21238.52 228.55 42958.25 47922.25 2018-05-14 13:25:31.000 134 21238.54 228.58 42958.19 47922.18 2018-05-14 13:25:32.000 134 21238.54 228.56 42958.20 47922.21 2018-05-14 13:25:33.000 134 21238.57 228.54 42958.19 47922.17 2018-05-14 13:25:34.000 134 21238.60 228.55 42958.19 47922.23 2018-05-14 13:25:35.000 134 21238.64 228.52 42958.21 47922.21 2018-05-14 13:25:36.000 134 21238.64 228.51 42958.24 47922.24 2018-05-14 13:25:37.000 134 21238.64 228.51 42958.22 47922.22 2018-05-14 13:25:38.000 134 21238.64 228.51 42958.22 47922.26 2018-05-14 13:25:39.000 134 21238.64 228.50 42958.22 47922.23 2018-05-14 13:25:40.000 134 21238.65 228.52 42958.22 47922.25 2018-05-14 13:25:41.000 134 21238.65 228.53 42958.21 47922.25 2018-05-14 13:25:42.000 134 21238.65 228.53 42958.21 47922.26 2018-05-14 13:25:43.000 134 21238.67 228.51 42958.23 47922.25 2018-05-14 13:25:44.000 134 21238.70 228.49 42958.22 47922.26 2018-05-14 13:25:45.000 134 21238.73 228.46 42958.23 47922.28 2018-05-14 13:25:46.000 134 21238.77 228.45 42958.25 47922.30 2018-05-14 13:25:47.000 134 21238.85 228.43 42958.24 47922.32 2018-05-14 13:25:48.000 134 21238.87 228.43 42958.25 47922.34 2018-05-14 13:25:49.000 134 21238.90 228.40 42958.26 47922.34 2018-05-14 13:25:50.000 134 21238.91 228.37 42958.28 47922.38 2018-05-14 13:25:51.000 134 21238.89 228.35 42958.26 47922.40 2018-05-14 13:25:52.000 134 21238.86 228.34 42958.28 47922.40 2018-05-14 13:25:53.000 134 21238.89 228.30 42958.27 47922.40 2018-05-14 13:25:54.000 134 21238.94 228.27 42958.29 47922.42 2018-05-14 13:25:55.000 134 21238.92 228.29 42958.27 47922.41 2018-05-14 13:25:56.000 134 21238.91 228.29 42958.29 47922.41 2018-05-14 13:25:57.000 134 21238.90 228.24 42958.29 47922.42 2018-05-14 13:25:58.000 134 21238.94 228.20 42958.33 47922.44 2018-05-14 13:25:59.000 134 21238.96 228.17 42958.33 47922.44 2018-05-14 13:26:00.000 134 21238.96 228.15 42958.30 47922.48 2018-05-14 13:26:01.000 134 21238.96 228.11 42958.34 47922.47 2018-05-14 13:26:02.000 134 21239.00 228.11 42958.37 47922.50 2018-05-14 13:26:03.000 134 21239.03 228.13 42958.34 47922.53 2018-05-14 13:26:04.000 134 21239.08 228.12 42958.35 47922.55 2018-05-14 13:26:05.000 134 21239.12 228.11 42958.32 47922.57 2018-05-14 13:26:06.000 134 21239.14 228.07 42958.36 47922.54 2018-05-14 13:26:07.000 134 21239.13 228.03 42958.37 47922.61 2018-05-14 13:26:08.000 134 21239.08 228.00 42958.39 47922.59 2018-05-14 13:26:09.000 134 21239.09 227.96 42958.37 47922.57 2018-05-14 13:26:10.000 134 21239.10 227.97 42958.37 47922.59 2018-05-14 13:26:11.000 134 21239.08 227.99 42958.37 47922.61 2018-05-14 13:26:12.000 134 21239.11 228.03 42958.37 47922.63 2018-05-14 13:26:13.000 134 21239.12 228.01 42958.37 47922.59 2018-05-14 13:26:14.000 134 21239.11 228.03 42958.32 47922.63 2018-05-14 13:26:15.000 134 21239.13 228.04 42958.35 47922.59 2018-05-14 13:26:16.000 134 21239.09 228.08 42958.36 47922.56 2018-05-14 13:26:17.000 134 21239.07 228.10 42958.35 47922.58 2018-05-14 13:26:18.000 134 21239.04 228.07 42958.34 47922.57 2018-05-14 13:26:19.000 134 21239.04 228.08 42958.37 47922.51 2018-05-14 13:26:20.000 134 21238.99 228.12 42958.38 47922.57 2018-05-14 13:26:21.000 134 21238.99 228.15 42958.36 47922.53 2018-05-14 13:26:22.000 134 21238.99 228.15 42958.37 47922.52 2018-05-14 13:26:23.000 134 21238.96 228.12 42958.38 47922.52 2018-05-14 13:26:24.000 134 21238.94 228.12 42958.38 47922.50 2018-05-14 13:26:25.000 134 21238.91 228.13 42958.37 47922.51 2018-05-14 13:26:26.000 134 21238.89 228.18 42958.38 47922.51 2018-05-14 13:26:27.000 134 21238.84 228.18 42958.37 47922.49 2018-05-14 13:26:28.000 134 21238.80 228.18 42958.37 47922.48 2018-05-14 13:26:29.000 134 21238.78 228.18 42958.40 47922.46 2018-05-14 13:26:30.000 134 21238.74 228.17 42958.40 47922.45 2018-05-14 13:26:31.000 134 21238.68 228.21 42958.40 47922.42 2018-05-14 13:26:32.000 134 21238.64 228.23 42958.39 47922.39 2018-05-14 13:26:33.000 134 21238.60 228.26 42958.39 47922.42 2018-05-14 13:26:34.000 134 21238.56 228.26 42958.38 47922.38 2018-05-14 13:26:35.000 134 21238.53 228.27 42958.37 47922.35 2018-05-14 13:26:36.000 134 21238.49 228.26 42958.38 47922.36 2018-05-14 13:26:37.000 134 21238.45 228.27 42958.41 47922.33 2018-05-14 13:26:38.000 134 21238.45 228.25 42958.37 47922.32 2018-05-14 13:26:39.000 134 21238.40 228.25 42958.41 47922.30 2018-05-14 13:26:40.000 134 21238.39 228.24 42958.40 47922.30 2018-05-14 13:26:41.000 134 21238.36 228.25 42958.40 47922.28 2018-05-14 13:26:42.000 134 21238.35 228.24 42958.37 47922.26 2018-05-14 13:26:43.000 134 21238.32 228.23 42958.39 47922.26 2018-05-14 13:26:44.000 134 21238.26 228.19 42958.39 47922.22 2018-05-14 13:26:45.000 134 21238.21 228.17 42958.39 47922.24 2018-05-14 13:26:46.000 134 21238.23 228.18 42958.39 47922.23 2018-05-14 13:26:47.000 134 21238.15 228.16 42958.40 47922.25 2018-05-14 13:26:48.000 134 21238.12 228.15 42958.37 47922.21 2018-05-14 13:26:49.000 134 21238.10 228.19 42958.37 47922.19 2018-05-14 13:26:50.000 134 21238.10 228.18 42958.38 47922.18 2018-05-14 13:26:51.000 134 21238.08 228.17 42958.38 47922.16 2018-05-14 13:26:52.000 134 21238.07 228.18 42958.35 47922.15 2018-05-14 13:26:53.000 134 21238.06 228.15 42958.33 47922.19 2018-05-14 13:26:54.000 134 21238.06 228.10 42958.34 47922.17 2018-05-14 13:26:55.000 134 21238.07 228.07 42958.37 47922.18 2018-05-14 13:26:56.000 134 21238.07 228.07 42958.40 47922.18 2018-05-14 13:26:57.000 134 21238.02 228.06 42958.40 47922.20 2018-05-14 13:26:58.000 134 21238.01 228.04 42958.39 47922.14 2018-05-14 13:26:59.000 134 21238.00 228.05 42958.36 47922.16 2018-05-14 13:27:00.000 134 21237.97 228.08 42958.36 47922.11 2018-05-14 13:27:01.000 134 21237.97 228.12 42958.34 47922.09 2018-05-14 13:27:02.000 134 21237.96 228.17 42958.35 47922.07 2018-05-14 13:27:03.000 134 21237.98 228.21 42958.36 47922.08 2018-05-14 13:27:04.000 134 21238.02 228.22 42958.33 47922.07 2018-05-14 13:27:05.000 134 21238.03 228.20 42958.32 47922.05 2018-05-14 13:27:06.000 134 21238.03 228.19 42958.35 47922.11 2018-05-14 13:27:07.000 134 21238.01 228.21 42958.34 47922.09 2018-05-14 13:27:08.000 134 21237.99 228.21 42958.35 47922.07 2018-05-14 13:27:09.000 134 21237.97 228.23 42958.34 47922.09 2018-05-14 13:27:10.000 134 21238.00 228.23 42958.35 47922.08 2018-05-14 13:27:11.000 134 21237.99 228.24 42958.32 47922.09 2018-05-14 13:27:12.000 134 21238.00 228.22 42958.35 47922.12 2018-05-14 13:27:13.000 134 21238.01 228.20 42958.37 47922.10 2018-05-14 13:27:14.000 134 21237.99 228.19 42958.36 47922.14 2018-05-14 13:27:15.000 134 21237.97 228.24 42958.35 47922.09 2018-05-14 13:27:16.000 134 21237.91 228.23 42958.35 47922.11 2018-05-14 13:27:17.000 134 21237.88 228.24 42958.34 47922.05 2018-05-14 13:27:18.000 134 21237.95 228.22 42958.32 47922.06 2018-05-14 13:27:19.000 134 21238.01 228.21 42958.34 47922.06 2018-05-14 13:27:20.000 134 21238.04 228.14 42958.36 47922.09 2018-05-14 13:27:21.000 134 21238.03 228.11 42958.38 47922.12 2018-05-14 13:27:22.000 134 21238.08 228.10 42958.42 47922.14 2018-05-14 13:27:23.000 134 21238.06 228.12 42958.43 47922.16 2018-05-14 13:27:24.000 134 21238.05 228.15 42958.45 47922.24 2018-05-14 13:27:25.000 134 21238.01 228.19 42958.43 47922.19 2018-05-14 13:27:26.000 134 21238.00 228.23 42958.40 47922.19 2018-05-14 13:27:27.000 134 21238.08 228.19 42958.42 47922.14 2018-05-14 13:27:28.000 134 21238.14 228.13 42958.42 47922.21 2018-05-14 13:27:29.000 134 21238.19 228.09 42958.44 47922.22 2018-05-14 13:27:30.000 134 21238.26 228.07 42958.50 47922.28 2018-05-14 13:27:31.000 134 21238.31 228.07 42958.49 47922.33 2018-05-14 13:27:32.000 134 21238.35 228.03 42958.50 47922.36 2018-05-14 13:27:33.000 134 21238.35 228.02 42958.51 47922.40 2018-05-14 13:27:34.000 134 21238.35 228.03 42958.51 47922.39 2018-05-14 13:27:35.000 134 21238.31 228.06 42958.51 47922.37 2018-05-14 13:27:36.000 134 21238.35 228.04 42958.50 47922.36 2018-05-14 13:27:37.000 134 21238.40 227.97 42958.50 47922.33 2018-05-14 13:27:38.000 134 21238.46 227.85 42958.54 47922.44 2018-05-14 13:27:39.000 134 21238.48 227.78 42958.58 47922.47 2018-05-14 13:27:40.000 134 21238.50 227.74 42958.64 47922.50 2018-05-14 13:27:41.000 134 21238.51 227.70 42958.68 47922.57 2018-05-14 13:27:42.000 134 21238.53 227.68 42958.73 47922.60 2018-05-14 13:27:43.000 134 21238.52 227.73 42958.70 47922.62 2018-05-14 13:27:44.000 134 21238.52 227.79 42958.69 47922.65 2018-05-14 13:27:45.000 134 21238.56 227.80 42958.66 47922.62 2018-05-14 13:27:46.000 134 21238.64 227.75 42958.61 47922.62 2018-05-14 13:27:47.000 134 21238.69 227.71 42958.59 47922.59 2018-05-14 13:27:48.000 134 21238.68 227.68 42958.62 47922.66 2018-05-14 13:27:49.000 134 21238.69 227.64 42958.66 47922.62 2018-05-14 13:27:50.000 134 21238.68 227.60 42958.65 47922.68 2018-05-14 13:27:51.000 134 21238.70 227.59 42958.66 47922.65 2018-05-14 13:27:52.000 134 21238.71 227.57 42958.64 47922.70 2018-05-14 13:27:53.000 134 21238.74 227.55 42958.66 47922.68 2018-05-14 13:27:54.000 134 21238.78 227.55 42958.66 47922.68 2018-05-14 13:27:55.000 134 21238.77 227.55 42958.63 47922.65 2018-05-14 13:27:56.000 134 21238.78 227.53 42958.60 47922.67 2018-05-14 13:27:57.000 134 21238.82 227.50 42958.59 47922.62 2018-05-14 13:27:58.000 134 21238.85 227.46 42958.60 47922.62 2018-05-14 13:27:59.000 134 21238.89 227.47 42958.56 47922.65 2018-05-14 13:28:00.000 134 21238.96 227.46 42958.59 47922.69 2018-05-14 13:28:01.000 134 21238.98 227.44 42958.61 47922.72 2018-05-14 13:28:02.000 134 21239.00 227.46 42958.60 47922.72 2018-05-14 13:28:03.000 134 21239.00 227.47 42958.57 47922.71 2018-05-14 13:28:04.000 134 21238.97 227.44 42958.58 47922.71 2018-05-14 13:28:05.000 134 21238.94 227.41 42958.59 47922.72 2018-05-14 13:28:06.000 134 21238.94 227.44 42958.59 47922.71 2018-05-14 13:28:07.000 134 21238.90 227.44 42958.56 47922.71 2018-05-14 13:28:08.000 134 21238.90 227.43 42958.57 47922.68 2018-05-14 13:28:09.000 134 21238.92 227.42 42958.58 47922.65 2018-05-14 13:28:10.000 134 21238.93 227.40 42958.61 47922.70 2018-05-14 13:28:11.000 134 21238.94 227.38 42958.61 47922.72 2018-05-14 13:28:12.000 134 21238.94 227.40 42958.65 47922.73 2018-05-14 13:28:13.000 134 21238.92 227.36 42958.69 47922.74 2018-05-14 13:28:14.000 134 21238.95 227.36 42958.67 47922.75 2018-05-14 13:28:15.000 134 21238.94 227.40 42958.67 47922.75 2018-05-14 13:28:16.000 134 21238.91 227.43 42958.67 47922.76 2018-05-14 13:28:17.000 134 21238.94 227.44 42958.65 47922.72 2018-05-14 13:28:18.000 134 21238.95 227.41 42958.65 47922.73 2018-05-14 13:28:19.000 134 21238.94 227.39 42958.66 47922.74 2018-05-14 13:28:20.000 134 21238.98 227.40 42958.67 47922.73 2018-05-14 13:28:21.000 134 21238.98 227.37 42958.68 47922.77 2018-05-14 13:28:22.000 134 21238.96 227.37 42958.66 47922.74 2018-05-14 13:28:23.000 134 21238.95 227.38 42958.64 47922.79 2018-05-14 13:28:24.000 134 21238.92 227.39 42958.62 47922.75 2018-05-14 13:28:25.000 134 21238.88 227.40 42958.64 47922.75 2018-05-14 13:28:26.000 134 21238.89 227.42 42958.67 47922.72 2018-05-14 13:28:27.000 134 21238.91 227.40 42958.67 47922.69 2018-05-14 13:28:28.000 134 21238.96 227.36 42958.65 47922.76 2018-05-14 13:28:29.000 134 21238.95 227.36 42958.66 47922.77 2018-05-14 13:28:30.000 134 21238.97 227.35 42958.67 47922.77 2018-05-14 13:28:31.000 134 21238.97 227.31 42958.69 47922.76 2018-05-14 13:28:32.000 134 21238.90 227.33 42958.67 47922.77 2018-05-14 13:28:33.000 134 21238.82 227.34 42958.63 47922.73 2018-05-14 13:28:34.000 134 21238.78 227.35 42958.60 47922.70 2018-05-14 13:28:35.000 134 21238.81 227.29 42958.60 47922.66 2018-05-14 13:28:36.000 134 21238.87 227.20 42958.65 47922.69 2018-05-14 13:28:37.000 134 21238.91 227.13 42958.73 47922.71 2018-05-14 13:28:38.000 134 21238.92 227.12 42958.76 47922.82 2018-05-14 13:28:39.000 134 21238.94 227.13 42958.79 47922.85 2018-05-14 13:28:40.000 134 21238.94 227.12 42958.76 47922.86 2018-05-14 13:28:41.000 134 21238.91 227.16 42958.74 47922.85 2018-05-14 13:28:42.000 134 21238.91 227.22 42958.73 47922.82 2018-05-14 13:28:43.000 134 21238.90 227.23 42958.68 47922.79 2018-05-14 13:28:44.000 134 21238.98 227.18 42958.68 47922.78 2018-05-14 13:28:45.000 134 21239.03 227.14 42958.70 47922.78 2018-05-14 13:28:46.000 134 21239.05 227.16 42958.72 47922.83 2018-05-14 13:28:47.000 134 21239.08 227.13 42958.71 47922.88 2018-05-14 13:28:48.000 134 21239.10 227.17 42958.72 47922.90 2018-05-14 13:28:49.000 134 21239.08 227.19 42958.74 47922.89 2018-05-14 13:28:50.000 134 21239.06 227.19 42958.72 47922.88 2018-05-14 13:28:51.000 134 21239.02 227.27 42958.68 47922.88 2018-05-14 13:28:52.000 134 21238.95 227.33 42958.65 47922.79 2018-05-14 13:28:53.000 134 21239.01 227.30 42958.65 47922.79 2018-05-14 13:28:54.000 134 21239.02 227.25 42958.68 47922.77 2018-05-14 13:28:55.000 134 21239.00 227.22 42958.66 47922.80 2018-05-14 13:28:56.000 134 21238.99 227.20 42958.70 47922.81 2018-05-14 13:28:57.000 134 21238.98 227.19 42958.74 47922.84 2018-05-14 13:28:58.000 134 21238.93 227.22 42958.74 47922.82 2018-05-14 13:28:59.000 134 21238.87 227.28 42958.75 47922.81 2018-05-14 13:29:00.000 134 21238.80 227.35 42958.70 47922.77 2018-05-14 13:29:01.000 134 21238.78 227.35 42958.68 47922.71 2018-05-14 13:29:02.000 134 21238.83 227.30 42958.67 47922.67 2018-05-14 13:29:03.000 134 21238.84 227.28 42958.71 47922.72 2018-05-14 13:29:04.000 134 21238.86 227.25 42958.73 47922.76 2018-05-14 13:29:05.000 134 21238.88 227.27 42958.72 47922.79 2018-05-14 13:29:06.000 134 21238.89 227.29 42958.74 47922.82 2018-05-14 13:29:07.000 134 21238.86 227.30 42958.74 47922.80 2018-05-14 13:29:08.000 134 21238.81 227.35 42958.76 47922.81 2018-05-14 13:29:09.000 134 21238.79 227.42 42958.71 47922.76 2018-05-14 13:29:10.000 134 21238.72 227.48 42958.72 47922.77 2018-05-14 13:29:11.000 134 21238.74 227.45 42958.71 47922.70 2018-05-14 13:29:12.000 134 21238.76 227.40 42958.71 47922.70 2018-05-14 13:29:13.000 134 21238.78 227.37 42958.71 47922.74 2018-05-14 13:29:14.000 134 21238.81 227.32 42958.74 47922.77 2018-05-14 13:29:15.000 134 21238.80 227.31 42958.74 47922.79 2018-05-14 13:29:16.000 134 21238.76 227.33 42958.76 47922.78 2018-05-14 13:29:17.000 134 21238.69 227.37 42958.74 47922.76 2018-05-14 13:29:18.000 134 21238.62 227.43 42958.71 47922.73 2018-05-14 13:29:19.000 134 21238.66 227.43 42958.67 47922.65 2018-05-14 13:29:20.000 134 21238.68 227.39 42958.70 47922.65 2018-05-14 13:29:21.000 134 21238.70 227.33 42958.72 47922.66 2018-05-14 13:29:22.000 134 21238.72 227.28 42958.73 47922.69 2018-05-14 13:29:23.000 134 21238.74 227.28 42958.75 47922.74 2018-05-14 13:29:24.000 134 21238.75 227.26 42958.75 47922.76 2018-05-14 13:29:25.000 134 21238.71 227.28 42958.76 47922.73 2018-05-14 13:29:26.000 134 21238.64 227.31 42958.75 47922.74 2018-05-14 13:29:27.000 134 21238.55 227.30 42958.74 47922.72 2018-05-14 13:29:28.000 134 21238.53 227.29 42958.74 47922.66 2018-05-14 13:29:29.000 134 21238.51 227.25 42958.72 47922.63 2018-05-14 13:29:30.000 134 21238.52 227.20 42958.75 47922.63 2018-05-14 13:29:31.000 134 21238.54 227.16 42958.77 47922.64 2018-05-14 13:29:32.000 134 21238.54 227.14 42958.79 47922.68 2018-05-14 13:29:33.000 134 21238.53 227.17 42958.83 47922.72 2018-05-14 13:29:34.000 134 21238.50 227.20 42958.79 47922.73 2018-05-14 13:29:35.000 134 21238.51 227.24 42958.75 47922.70 2018-05-14 13:29:36.000 134 21238.51 227.26 42958.77 47922.68 2018-05-14 13:29:37.000 134 21238.50 227.31 42958.73 47922.64 2018-05-14 13:29:38.000 134 21238.49 227.34 42958.69 47922.61 2018-05-14 13:29:39.000 134 21238.49 227.37 42958.64 47922.59 2018-05-14 13:29:40.000 134 21238.46 227.37 42958.66 47922.56 2018-05-14 13:29:41.000 134 21238.46 227.37 42958.63 47922.51 2018-05-14 13:29:42.000 134 21238.46 227.37 42958.65 47922.55 2018-05-14 13:29:43.000 134 21238.46 227.38 42958.65 47922.54 2018-05-14 13:29:44.000 134 21238.47 227.42 42958.65 47922.55 2018-05-14 13:29:45.000 134 21238.44 227.46 42958.67 47922.57 2018-05-14 13:29:46.000 134 21238.42 227.49 42958.68 47922.58 2018-05-14 13:29:47.000 134 21238.37 227.51 42958.66 47922.52 2018-05-14 13:29:48.000 134 21238.32 227.54 42958.66 47922.51 2018-05-14 13:29:49.000 134 21238.33 227.55 42958.65 47922.51 2018-05-14 13:29:50.000 134 21238.36 227.57 42958.67 47922.49 2018-05-14 13:29:51.000 134 21238.39 227.58 42958.67 47922.54 2018-05-14 13:29:52.000 134 21238.42 227.63 42958.67 47922.52 2018-05-14 13:29:53.000 134 21238.47 227.66 42958.66 47922.56 2018-05-14 13:29:54.000 134 21238.50 227.67 42958.62 47922.55 2018-05-14 13:29:55.000 134 21238.48 227.66 42958.60 47922.56 2018-05-14 13:29:56.000 134 21238.51 227.67 42958.59 47922.55 2018-05-14 13:29:57.000 134 21238.52 227.66 42958.58 47922.56 2018-05-14 13:29:58.000 134 21238.57 227.67 42958.58 47922.57 2018-05-14 13:29:59.000 134 21238.62 227.65 42958.58 47922.56 2018-05-14 13:30:00.000 134 21238.63 227.66 42958.60 47922.59 2018-05-14 13:30:01.000 134 21238.65 227.64 42958.61 47922.59 2018-05-14 13:30:02.000 134 21238.70 227.59 42958.63 47922.60 2018-05-14 13:30:03.000 134 21238.73 227.60 42958.64 47922.66 2018-05-14 13:30:04.000 134 21238.77 227.60 42958.65 47922.65 2018-05-14 13:30:05.000 134 21238.81 227.59 42958.65 47922.67 2018-05-14 13:30:06.000 134 21238.85 227.59 42958.65 47922.71 2018-05-14 13:30:07.000 134 21238.87 227.57 42958.68 47922.73 2018-05-14 13:30:08.000 134 21238.87 227.60 42958.69 47922.74 2018-05-14 13:30:09.000 134 21238.83 227.60 42958.65 47922.74 2018-05-14 13:30:10.000 134 21238.84 227.55 42958.66 47922.72 2018-05-14 13:30:11.000 134 21238.82 227.57 42958.69 47922.73 2018-05-14 13:30:12.000 134 21238.83 227.55 42958.71 47922.72 2018-05-14 13:30:13.000 134 21238.80 227.52 42958.72 47922.73 2018-05-14 13:30:14.000 134 21238.80 227.52 42958.70 47922.76 2018-05-14 13:30:15.000 134 21238.77 227.55 42958.70 47922.75 2018-05-14 13:30:16.000 134 21238.76 227.56 42958.71 47922.77 2018-05-14 13:30:17.000 134 21238.76 227.57 42958.72 47922.73 2018-05-14 13:30:18.000 134 21238.76 227.55 42958.71 47922.75 2018-05-14 13:30:19.000 134 21238.76 227.52 42958.72 47922.73 2018-05-14 13:30:20.000 134 21238.76 227.53 42958.71 47922.73 2018-05-14 13:30:21.000 134 21238.77 227.52 42958.69 47922.75 2018-05-14 13:30:22.000 134 21238.78 227.52 42958.68 47922.76 2018-05-14 13:30:23.000 134 21238.76 227.52 42958.70 47922.76 2018-05-14 13:30:24.000 134 21238.78 227.52 42958.74 47922.76 2018-05-14 13:30:25.000 134 21238.77 227.50 42958.74 47922.78 2018-05-14 13:30:26.000 134 21238.79 227.49 42958.71 47922.77 2018-05-14 13:30:27.000 134 21238.80 227.49 42958.73 47922.78 2018-05-14 13:30:28.000 134 21238.82 227.50 42958.76 47922.78 2018-05-14 13:30:29.000 134 21238.85 227.49 42958.74 47922.78 2018-05-14 13:30:30.000 134 21238.87 227.48 42958.76 47922.78 2018-05-14 13:30:31.000 134 21238.86 227.47 42958.78 47922.83 2018-05-14 13:30:32.000 134 21238.87 227.47 42958.81 47922.83 2018-05-14 13:30:33.000 134 21238.90 227.47 42958.79 47922.86 2018-05-14 13:30:34.000 134 21238.93 227.51 42958.76 47922.85 2018-05-14 13:30:35.000 134 21238.94 227.50 42958.77 47922.89 2018-05-14 13:30:36.000 134 21238.94 227.48 42958.80 47922.88 2018-05-14 13:30:37.000 134 21238.96 227.43 42958.81 47922.87 2018-05-14 13:30:38.000 134 21238.98 227.42 42958.82 47922.92 2018-05-14 13:30:39.000 134 21238.98 227.43 42958.82 47922.92 2018-05-14 13:30:40.000 134 21238.99 227.41 42958.83 47922.92 2018-05-14 13:30:41.000 134 21239.03 227.39 42958.83 47922.94 2018-05-14 13:30:42.000 134 21239.07 227.36 42958.86 47922.97 2018-05-14 13:30:43.000 134 21239.09 227.38 42958.88 47922.98 2018-05-14 13:30:44.000 134 21239.11 227.34 42958.84 47923.01 2018-05-14 13:30:45.000 134 21239.11 227.31 42958.84 47923.00 2018-05-14 13:30:46.000 134 21239.15 227.29 42958.89 47923.04 2018-05-14 13:30:47.000 134 21239.14 227.27 42958.92 47923.06 2018-05-14 13:30:48.000 134 21239.11 227.27 42958.92 47923.06 2018-05-14 13:30:49.000 134 21239.10 227.23 42958.89 47923.06 2018-05-14 13:30:50.000 134 21239.08 227.23 42958.94 47923.08 2018-05-14 13:30:51.000 134 21239.05 227.26 42958.93 47923.04 2018-05-14 13:30:52.000 134 21239.07 227.24 42958.92 47923.07 2018-05-14 13:30:53.000 134 21239.05 227.27 42958.89 47923.04 2018-05-14 13:30:54.000 134 21239.06 227.28 42958.90 47923.05 2018-05-14 13:30:55.000 134 21239.07 227.26 42958.88 47923.02 2018-05-14 13:30:56.000 134 21239.05 227.25 42958.85 47923.03 2018-05-14 13:30:57.000 134 21239.03 227.30 42958.86 47923.01 2018-05-14 13:30:58.000 134 21239.02 227.32 42958.85 47922.99 2018-05-14 13:30:59.000 134 21239.05 227.29 42958.86 47922.98 2018-05-14 13:31:00.000 134 21239.09 227.29 42958.85 47922.99 2018-05-14 13:31:01.000 134 21239.07 227.31 42958.82 47922.97 2018-05-14 13:31:02.000 134 21239.04 227.31 42958.84 47923.00 2018-05-14 13:31:03.000 134 21239.03 227.30 42958.82 47922.98 2018-05-14 13:31:04.000 134 21239.04 227.29 42958.83 47923.00 2018-05-14 13:31:05.000 134 21239.06 227.26 42958.83 47922.98 2018-05-14 13:31:06.000 134 21239.01 227.26 42958.89 47923.00 2018-05-14 13:31:07.000 134 21238.96 227.26 42958.88 47922.97 2018-05-14 13:31:08.000 134 21238.93 227.25 42958.91 47923.00 2018-05-14 13:31:09.000 134 21238.90 227.27 42958.88 47922.99 2018-05-14 13:31:10.000 134 21238.86 227.30 42958.90 47922.99 2018-05-14 13:31:11.000 134 21238.78 227.36 42958.88 47922.97 2018-05-14 13:31:12.000 134 21238.68 227.43 42958.85 47922.89 2018-05-14 13:31:13.000 134 21238.54 227.52 42958.75 47922.81 2018-05-14 13:31:14.000 134 21238.44 227.59 42958.65 47922.69 2018-05-14 13:31:15.000 134 21238.33 227.58 42958.59 47922.55 2018-05-14 13:31:16.000 134 21238.30 227.52 42958.54 47922.43 2018-05-14 13:31:17.000 134 21238.41 227.34 42958.58 47922.39 2018-05-14 13:31:18.000 134 21238.51 227.17 42958.65 47922.48 2018-05-14 13:31:19.000 134 21238.61 227.10 42958.74 47922.60 2018-05-14 13:31:20.000 134 21238.65 227.08 42958.82 47922.73 2018-05-14 13:31:21.000 134 21238.67 227.07 42958.88 47922.78 2018-05-14 13:31:22.000 134 21238.65 227.08 42958.93 47922.83 2018-05-14 13:31:23.000 134 21238.61 227.14 42958.91 47922.84 2018-05-14 13:31:24.000 134 21238.58 227.20 42958.89 47922.87 2018-05-14 13:31:25.000 134 21238.54 227.28 42958.86 47922.82 2018-05-14 13:31:26.000 134 21238.52 227.33 42958.85 47922.75 2018-05-14 13:31:27.000 134 21238.52 227.39 42958.76 47922.72 2018-05-14 13:31:28.000 134 21238.50 227.41 42958.75 47922.69 2018-05-14 13:31:29.000 134 21238.43 227.41 42958.73 47922.61 2018-05-14 13:31:30.000 134 21238.39 227.43 42958.73 47922.62 2018-05-14 13:31:31.000 134 21238.35 227.41 42958.74 47922.56 2018-05-14 13:31:32.000 134 21238.30 227.37 42958.71 47922.55 2018-05-14 13:31:33.000 134 21238.24 227.38 42958.68 47922.51 2018-05-14 13:31:34.000 134 21238.26 227.40 42958.66 47922.53 2018-05-14 13:31:35.000 134 21238.20 227.42 42958.67 47922.50 2018-05-14 13:31:36.000 134 21238.14 227.44 42958.70 47922.49 2018-05-14 13:31:37.000 134 21238.12 227.48 42958.67 47922.46 2018-05-14 13:31:38.000 134 21238.10 227.45 42958.66 47922.45 2018-05-14 13:31:39.000 134 21238.07 227.48 42958.67 47922.40 2018-05-14 13:31:40.000 134 21238.07 227.47 42958.67 47922.42 2018-05-14 13:31:41.000 134 21238.02 227.45 42958.67 47922.36 2018-05-14 13:31:42.000 134 21237.99 227.45 42958.67 47922.36 2018-05-14 13:31:43.000 134 21237.93 227.46 42958.64 47922.29 2018-05-14 13:31:44.000 134 21237.87 227.45 42958.64 47922.31 2018-05-14 13:31:45.000 134 21237.83 227.46 42958.66 47922.27 2018-05-14 13:31:46.000 134 21237.80 227.44 42958.65 47922.28 2018-05-14 13:31:47.000 134 21237.76 227.43 42958.66 47922.24 2018-05-14 13:31:48.000 134 21237.76 227.43 42958.66 47922.24 2018-05-14 13:31:49.000 134 21237.78 227.43 42958.66 47922.22 2018-05-14 13:31:50.000 134 21237.75 227.41 42958.64 47922.25 2018-05-14 13:31:51.000 134 21237.76 227.41 42958.63 47922.23 2018-05-14 13:31:52.000 134 21237.78 227.41 42958.64 47922.22 2018-05-14 13:31:53.000 134 21237.79 227.38 42958.65 47922.21 2018-05-14 13:31:54.000 134 21237.77 227.39 42958.63 47922.22 2018-05-14 13:31:55.000 134 21237.76 227.36 42958.64 47922.20 2018-05-14 13:31:56.000 134 21237.77 227.33 42958.66 47922.19 2018-05-14 13:31:57.000 134 21237.82 227.26 42958.69 47922.25 2018-05-14 13:31:58.000 134 21237.83 227.19 42958.77 47922.26 2018-05-14 13:31:59.000 134 21237.87 227.15 42958.79 47922.33 2018-05-14 13:32:00.000 134 21237.91 227.15 42958.86 47922.40 2018-05-14 13:32:01.000 134 21237.90 227.19 42958.87 47922.46 2018-05-14 13:32:02.000 134 21237.86 227.23 42958.86 47922.45 2018-05-14 13:32:03.000 134 21237.87 227.25 42958.84 47922.48 2018-05-14 13:32:04.000 134 21237.96 227.20 42958.83 47922.44 2018-05-14 13:32:05.000 134 21238.01 227.15 42958.86 47922.48 2018-05-14 13:32:06.000 134 21238.05 227.14 42958.89 47922.53 2018-05-14 13:32:07.000 134 21238.08 227.14 42958.96 47922.55 2018-05-14 13:32:08.000 134 21238.07 227.15 42958.97 47922.60 2018-05-14 13:32:09.000 134 21238.02 227.15 42958.98 47922.62 2018-05-14 13:32:10.000 134 21238.00 227.20 42958.94 47922.62 2018-05-14 13:32:11.000 134 21237.98 227.25 42958.89 47922.59 2018-05-14 13:32:12.000 134 21238.05 227.19 42958.88 47922.55 2018-05-14 13:32:13.000 134 21238.10 227.11 42958.93 47922.58 2018-05-14 13:32:14.000 134 21238.12 227.05 42959.00 47922.63 2018-05-14 13:32:15.000 134 21238.16 227.04 42959.01 47922.67 2018-05-14 13:32:16.000 134 21238.20 227.03 42959.05 47922.74 2018-05-14 13:32:17.000 134 21238.23 227.06 42959.08 47922.74 2018-05-14 13:32:18.000 134 21238.23 227.06 42959.10 47922.84 2018-05-14 13:32:19.000 134 21238.17 227.09 42959.11 47922.80 2018-05-14 13:32:20.000 134 21238.13 227.11 42959.09 47922.81 2018-05-14 13:32:21.000 134 21238.14 227.14 42959.08 47922.80 2018-05-14 13:32:22.000 134 21238.12 227.17 42959.07 47922.81 2018-05-14 13:32:23.000 134 21238.13 227.17 42959.03 47922.73 2018-05-14 13:32:24.000 134 21238.13 227.14 42959.04 47922.73 2018-05-14 13:32:25.000 134 21238.15 227.12 42959.07 47922.75 2018-05-14 13:32:26.000 134 21238.19 227.08 42959.07 47922.75 2018-05-14 13:32:27.000 134 21238.20 227.06 42959.12 47922.78 2018-05-14 13:32:28.000 134 21238.19 227.09 42959.12 47922.81 2018-05-14 13:32:29.000 134 21238.21 227.13 42959.10 47922.83 2018-05-14 13:32:30.000 134 21238.18 227.15 42959.08 47922.81 2018-05-14 13:32:31.000 134 21238.17 227.16 42959.07 47922.80 2018-05-14 13:32:32.000 134 21238.15 227.19 42959.05 47922.76 2018-05-14 13:32:33.000 134 21238.14 227.21 42959.00 47922.74 2018-05-14 13:32:34.000 134 21238.15 227.17 42959.03 47922.76 2018-05-14 13:32:35.000 134 21238.20 227.14 42959.09 47922.76 2018-05-14 13:32:36.000 134 21238.21 227.13 42959.09 47922.82 2018-05-14 13:32:37.000 134 21238.19 227.17 42959.10 47922.83 2018-05-14 13:32:38.000 134 21238.19 227.18 42959.12 47922.86 2018-05-14 13:32:39.000 134 21238.15 227.23 42959.12 47922.83 2018-05-14 13:32:40.000 134 21238.08 227.33 42959.10 47922.80 2018-05-14 13:32:41.000 134 21238.02 227.42 42959.01 47922.77 2018-05-14 13:32:42.000 134 21238.05 227.42 42959.00 47922.69 2018-05-14 13:32:43.000 134 21238.08 227.33 42959.00 47922.66 2018-05-14 13:32:44.000 134 21238.12 227.29 42959.04 47922.71 2018-05-14 13:32:45.000 134 21238.11 227.28 42959.04 47922.76 2018-05-14 13:32:46.000 134 21238.17 227.27 42959.08 47922.76 2018-05-14 13:32:47.000 134 21238.15 227.30 42959.10 47922.79 2018-05-14 13:32:48.000 134 21238.13 227.36 42959.08 47922.80 2018-05-14 13:32:49.000 134 21238.03 227.43 42959.07 47922.79 2018-05-14 13:32:50.000 134 21237.97 227.49 42959.04 47922.77 2018-05-14 13:32:51.000 134 21237.96 227.51 42959.02 47922.70 2018-05-14 13:32:52.000 134 21238.00 227.46 42959.02 47922.64 2018-05-14 13:32:53.000 134 21238.01 227.41 42959.05 47922.68 2018-05-14 13:32:54.000 134 21238.00 227.37 42959.08 47922.75 2018-05-14 13:32:55.000 134 21237.99 227.40 42959.11 47922.74 2018-05-14 13:32:56.000 134 21238.02 227.44 42959.13 47922.76 2018-05-14 13:32:57.000 134 21237.99 227.47 42959.11 47922.75 2018-05-14 13:32:58.000 134 21237.94 227.51 42959.11 47922.78 2018-05-14 13:32:59.000 134 21237.88 227.60 42959.11 47922.73 2018-05-14 13:33:00.000 134 21237.84 227.66 42959.06 47922.69 2018-05-14 13:33:01.000 134 21237.85 227.68 42959.01 47922.64 2018-05-14 13:33:02.000 134 21237.89 227.61 42959.00 47922.59 2018-05-14 13:33:03.000 134 21237.91 227.57 42959.02 47922.62 2018-05-14 13:33:04.000 134 21237.93 227.53 42959.07 47922.63 2018-05-14 13:33:05.000 134 21237.91 227.53 42959.08 47922.66 2018-05-14 13:33:06.000 134 21237.95 227.55 42959.08 47922.69 2018-05-14 13:33:07.000 134 21237.93 227.60 42959.10 47922.72 2018-05-14 13:33:08.000 134 21237.91 227.62 42959.08 47922.69 2018-05-14 13:33:09.000 134 21237.84 227.69 42959.04 47922.67 2018-05-14 13:33:10.000 134 21237.80 227.75 42958.99 47922.62 2018-05-14 13:33:11.000 134 21237.79 227.66 42958.99 47922.56 2018-05-14 13:33:12.000 134 21237.79 227.55 42959.07 47922.59 2018-05-14 13:33:13.000 134 21237.80 227.53 42959.12 47922.61 2018-05-14 13:33:14.000 134 21237.84 227.54 42959.12 47922.71 2018-05-14 13:33:15.000 134 21237.84 227.58 42959.14 47922.70 2018-05-14 13:33:16.000 134 21237.82 227.58 42959.14 47922.71 2018-05-14 13:33:17.000 134 21237.74 227.64 42959.15 47922.70 2018-05-14 13:33:18.000 134 21237.69 227.75 42959.12 47922.65 2018-05-14 13:33:19.000 134 21237.67 227.86 42959.03 47922.61 2018-05-14 13:33:20.000 134 21237.69 227.84 42959.00 47922.54 2018-05-14 13:33:21.000 134 21237.73 227.76 42959.02 47922.51 2018-05-14 13:33:22.000 134 21237.77 227.71 42959.09 47922.53 2018-05-14 13:33:23.000 134 21237.76 227.71 42959.12 47922.57 2018-05-14 13:33:24.000 134 21237.74 227.71 42959.11 47922.63 2018-05-14 13:33:25.000 134 21237.75 227.71 42959.12 47922.64 2018-05-14 13:33:26.000 134 21237.71 227.78 42959.10 47922.63 2018-05-14 13:33:27.000 134 21237.67 227.81 42959.10 47922.60 2018-05-14 13:33:28.000 134 21237.61 227.87 42959.08 47922.58 2018-05-14 13:33:29.000 134 21237.58 227.93 42959.06 47922.51 2018-05-14 13:33:30.000 134 21237.51 227.92 42959.00 47922.46 2018-05-14 13:33:31.000 134 21237.53 227.88 42958.99 47922.44 2018-05-14 13:33:32.000 134 21237.59 227.84 42959.01 47922.49 2018-05-14 13:33:33.000 134 21237.57 227.85 42959.06 47922.49 2018-05-14 13:33:34.000 134 21237.56 227.85 42959.09 47922.52 2018-05-14 13:33:35.000 134 21237.54 227.89 42959.07 47922.51 2018-05-14 13:33:36.000 134 21237.47 228.01 42959.04 47922.51 2018-05-14 13:33:37.000 134 21237.34 228.17 42958.97 47922.44 2018-05-14 13:33:38.000 134 21237.36 228.14 42958.93 47922.32 2018-05-14 13:33:39.000 134 21237.44 228.00 42958.90 47922.28 2018-05-14 13:33:40.000 134 21237.49 227.89 42959.01 47922.36 2018-05-14 13:33:41.000 134 21237.50 227.84 42959.07 47922.41 2018-05-14 13:33:42.000 134 21237.49 227.83 42959.11 47922.47 2018-05-14 13:33:43.000 134 21237.46 227.88 42959.12 47922.51 2018-05-14 13:33:44.000 134 21237.36 228.06 42959.05 47922.53 2018-05-14 13:33:45.000 134 21237.27 228.23 42958.95 47922.41 2018-05-14 13:33:46.000 134 21237.28 228.21 42958.91 47922.29 2018-05-14 13:33:47.000 134 21237.37 228.09 42958.96 47922.26 2018-05-14 13:33:48.000 134 21237.40 228.02 42958.98 47922.32 2018-05-14 13:33:49.000 134 21237.39 227.97 42959.04 47922.40 2018-05-14 13:33:50.000 134 21237.41 227.95 42959.07 47922.47 2018-05-14 13:33:51.000 134 21237.34 227.98 42959.09 47922.45 2018-05-14 13:33:52.000 134 21237.22 228.09 42959.08 47922.44 2018-05-14 13:33:53.000 134 21237.07 228.29 42958.98 47922.38 2018-05-14 13:33:54.000 134 21237.11 228.27 42958.90 47922.26 2018-05-14 13:33:55.000 134 21237.22 228.15 42958.89 47922.17 2018-05-14 13:33:56.000 134 21237.26 228.07 42958.92 47922.26 2018-05-14 13:33:57.000 134 21237.28 228.05 42958.98 47922.28 2018-05-14 13:33:58.000 134 21237.33 228.05 42959.03 47922.34 2018-05-14 13:33:59.000 134 21237.29 228.12 42959.01 47922.34 2018-05-14 13:34:00.000 134 21237.12 228.26 42959.01 47922.37 2018-05-14 13:34:01.000 134 21236.98 228.42 42958.93 47922.23 2018-05-14 13:34:02.000 134 21237.02 228.38 42958.85 47922.14 2018-05-14 13:34:03.000 134 21237.13 228.25 42958.84 47922.11 2018-05-14 13:34:04.000 134 21237.20 228.15 42958.91 47922.15 2018-05-14 13:34:05.000 134 21237.24 228.11 42958.97 47922.25 2018-05-14 13:34:06.000 134 21237.25 228.07 42958.99 47922.31 2018-05-14 13:34:07.000 134 21237.22 228.11 42959.04 47922.30 2018-05-14 13:34:08.000 134 21237.09 228.23 42958.98 47922.32 2018-05-14 13:34:09.000 134 21236.97 228.39 42958.92 47922.21 2018-05-14 13:34:10.000 134 21236.98 228.35 42958.89 47922.12 2018-05-14 13:34:11.000 134 21237.08 228.21 42958.90 47922.11 2018-05-14 13:34:12.000 134 21237.18 228.12 42958.96 47922.16 2018-05-14 13:34:13.000 134 21237.17 228.10 42959.02 47922.27 2018-05-14 13:34:14.000 134 21237.18 228.12 42959.04 47922.31 2018-05-14 13:34:15.000 134 21237.08 228.20 42959.04 47922.29 2018-05-14 13:34:16.000 134 21236.91 228.39 42958.96 47922.27 2018-05-14 13:34:17.000 134 21236.87 228.42 42958.87 47922.14 2018-05-14 13:34:18.000 134 21236.97 228.28 42958.86 47922.08 2018-05-14 13:34:19.000 134 21237.03 228.15 42958.94 47922.10 2018-05-14 13:34:20.000 134 21237.07 228.09 42959.00 47922.22 2018-05-14 13:34:21.000 134 21237.06 228.08 42959.04 47922.26 2018-05-14 13:34:22.000 134 21237.04 228.10 42959.09 47922.32 2018-05-14 13:34:23.000 134 21237.01 228.15 42959.09 47922.33 2018-05-14 13:34:24.000 134 21236.87 228.30 42959.03 47922.34 2018-05-14 13:34:25.000 134 21236.85 228.36 42958.96 47922.22 2018-05-14 13:34:26.000 134 21236.92 228.25 42958.95 47922.14 2018-05-14 13:34:27.000 134 21237.00 228.12 42959.03 47922.18 2018-05-14 13:34:28.000 134 21237.04 228.07 42959.06 47922.26 2018-05-14 13:34:29.000 134 21237.07 228.03 42959.10 47922.32 2018-05-14 13:34:30.000 134 21237.07 228.04 42959.17 47922.36 2018-05-14 13:34:31.000 134 21237.06 228.06 42959.20 47922.43 2018-05-14 13:34:32.000 134 21237.04 228.08 42959.19 47922.43 2018-05-14 13:34:33.000 134 21237.03 228.08 42959.22 47922.43 2018-05-14 13:34:34.000 134 21237.02 228.08 42959.22 47922.43 2018-05-14 13:34:35.000 134 21237.05 228.06 42959.22 47922.41 2018-05-14 13:34:36.000 134 21237.06 228.05 42959.20 47922.44 2018-05-14 13:34:37.000 134 21237.06 228.06 42959.21 47922.42 2018-05-14 13:34:38.000 134 21237.01 228.06 42959.24 47922.45 2018-05-14 13:34:39.000 134 21237.03 228.06 42959.22 47922.43 2018-05-14 13:34:40.000 134 21237.00 228.07 42959.22 47922.43 2018-05-14 13:34:41.000 134 21237.02 228.08 42959.25 47922.43 2018-05-14 13:34:42.000 134 21237.02 228.06 42959.27 47922.45 2018-05-14 13:34:43.000 134 21237.01 228.03 42959.27 47922.43 2018-05-14 13:34:44.000 134 21237.01 228.00 42959.30 47922.48 2018-05-14 13:34:45.000 134 21237.03 228.00 42959.32 47922.46 2018-05-14 13:34:46.000 134 21237.02 227.99 42959.32 47922.47 2018-05-14 13:34:47.000 134 21237.08 227.99 42959.32 47922.51 2018-05-14 13:34:48.000 134 21237.08 228.01 42959.29 47922.52 2018-05-14 13:34:49.000 134 21237.10 228.05 42959.31 47922.53 2018-05-14 13:34:50.000 134 21237.09 228.05 42959.32 47922.54 2018-05-14 13:34:51.000 134 21237.13 228.04 42959.30 47922.52 2018-05-14 13:34:52.000 134 21237.15 228.03 42959.31 47922.54 2018-05-14 13:34:53.000 134 21237.13 228.03 42959.30 47922.50 2018-05-14 13:34:54.000 134 21237.12 228.03 42959.32 47922.52 2018-05-14 13:34:55.000 134 21237.15 227.98 42959.33 47922.53 2018-05-14 13:34:56.000 134 21237.10 227.97 42959.33 47922.55 2018-05-14 13:34:57.000 134 21237.13 227.93 42959.32 47922.55 2018-05-14 13:34:58.000 134 21237.15 227.88 42959.33 47922.58 2018-05-14 13:34:59.000 134 21237.19 227.86 42959.34 47922.58 2018-05-14 13:35:00.000 134 21237.19 227.88 42959.35 47922.59 2018-05-14 13:35:01.000 134 21237.18 227.88 42959.36 47922.61 2018-05-14 13:35:02.000 134 21237.24 227.85 42959.36 47922.61 2018-05-14 13:35:03.000 134 21237.24 227.82 42959.38 47922.61 2018-05-14 13:35:04.000 134 21237.23 227.81 42959.39 47922.63 2018-05-14 13:35:05.000 134 21237.21 227.78 42959.41 47922.62 2018-05-14 13:35:06.000 134 21237.27 227.75 42959.43 47922.67 2018-05-14 13:35:07.000 134 21237.26 227.74 42959.40 47922.65 2018-05-14 13:35:08.000 134 21237.27 227.72 42959.40 47922.70 2018-05-14 13:35:09.000 134 21237.28 227.70 42959.39 47922.68 2018-05-14 13:35:10.000 134 21237.29 227.64 42959.41 47922.72 2018-05-14 13:35:11.000 134 21237.28 227.65 42959.45 47922.72 2018-05-14 13:35:12.000 134 21237.33 227.64 42959.41 47922.73 2018-05-14 13:35:13.000 134 21237.36 227.66 42959.43 47922.76 2018-05-14 13:35:14.000 134 21237.40 227.67 42959.42 47922.78 2018-05-14 13:35:15.000 134 21237.42 227.66 42959.41 47922.77 2018-05-14 13:35:16.000 134 21237.45 227.64 42959.39 47922.78 2018-05-14 13:35:17.000 134 21237.51 227.62 42959.38 47922.76 2018-05-14 13:35:18.000 134 21237.54 227.62 42959.38 47922.80 2018-05-14 13:35:19.000 134 21237.57 227.59 42959.40 47922.79 2018-05-14 13:35:20.000 134 21237.57 227.59 42959.41 47922.79 2018-05-14 13:35:21.000 134 21237.59 227.57 42959.38 47922.80 2018-05-14 13:35:22.000 134 21237.63 227.56 42959.40 47922.82 2018-05-14 13:35:23.000 134 21237.64 227.55 42959.40 47922.83 2018-05-14 13:35:24.000 134 21237.61 227.55 42959.36 47922.83 2018-05-14 13:35:25.000 134 21237.62 227.55 42959.36 47922.80 2018-05-14 13:35:26.000 134 21237.65 227.59 42959.36 47922.83 2018-05-14 13:35:27.000 134 21237.61 227.65 42959.31 47922.79 2018-05-14 13:35:28.000 134 21237.62 227.64 42959.28 47922.75 2018-05-14 13:35:29.000 134 21237.65 227.61 42959.28 47922.77 2018-05-14 13:35:30.000 134 21237.65 227.61 42959.28 47922.75 2018-05-14 13:35:31.000 134 21237.66 227.60 42959.25 47922.71 2018-05-14 13:35:32.000 134 21237.65 227.59 42959.27 47922.75 2018-05-14 13:35:33.000 134 21237.66 227.59 42959.26 47922.73 2018-05-14 13:35:34.000 134 21237.69 227.57 42959.25 47922.75 2018-05-14 13:35:35.000 134 21237.73 227.57 42959.24 47922.73 2018-05-14 13:35:36.000 134 21237.76 227.54 42959.24 47922.74 2018-05-14 13:35:37.000 134 21237.78 227.52 42959.26 47922.75 2018-05-14 13:35:38.000 134 21237.80 227.49 42959.26 47922.76 2018-05-14 13:35:39.000 134 21237.82 227.48 42959.24 47922.77 2018-05-14 13:35:40.000 134 21237.84 227.47 42959.23 47922.82 2018-05-14 13:35:41.000 134 21237.85 227.44 42959.24 47922.82 2018-05-14 13:35:42.000 134 21237.86 227.42 42959.27 47922.83 2018-05-14 13:35:43.000 134 21237.90 227.35 42959.27 47922.85 2018-05-14 13:35:44.000 134 21237.89 227.33 42959.31 47922.87 2018-05-14 13:35:45.000 134 21237.91 227.30 42959.36 47922.87 2018-05-14 13:35:46.000 134 21237.93 227.29 42959.35 47922.92 2018-05-14 13:35:47.000 134 21237.91 227.28 42959.35 47922.92 2018-05-14 13:35:48.000 134 21237.91 227.25 42959.36 47922.96 2018-05-14 13:35:49.000 134 21237.94 227.21 42959.39 47922.95 2018-05-14 13:35:50.000 134 21237.94 227.21 42959.41 47923.01 2018-05-14 13:35:51.000 134 21237.95 227.20 42959.41 47922.95 2018-05-14 13:35:52.000 134 21237.98 227.18 42959.42 47922.98 2018-05-14 13:35:53.000 134 21237.99 227.12 42959.44 47922.99 2018-05-14 13:35:54.000 134 21237.99 227.11 42959.45 47923.00 2018-05-14 13:35:55.000 134 21237.97 227.13 42959.42 47922.99 2018-05-14 13:35:56.000 134 21237.99 227.09 42959.44 47923.01 2018-05-14 13:35:57.000 134 21237.98 227.07 42959.48 47923.02 2018-05-14 13:35:58.000 134 21238.02 227.05 42959.44 47923.05 2018-05-14 13:35:59.000 134 21238.02 227.04 42959.44 47923.04 2018-05-14 13:36:00.000 134 21238.03 227.02 42959.46 47923.05 2018-05-14 13:36:01.000 134 21238.06 227.03 42959.45 47923.06 2018-05-14 13:36:02.000 134 21238.05 227.03 42959.42 47923.06 2018-05-14 13:36:03.000 134 21238.06 227.04 42959.42 47923.08 2018-05-14 13:36:04.000 134 21238.04 227.02 42959.41 47923.08 2018-05-14 13:36:05.000 134 21238.05 227.02 42959.41 47923.05 2018-05-14 13:36:06.000 134 21238.06 227.00 42959.44 47923.08 2018-05-14 13:36:07.000 134 21238.10 226.99 42959.46 47923.06 2018-05-14 13:36:08.000 134 21238.10 226.96 42959.42 47923.08 2018-05-14 13:36:09.000 134 21238.11 226.94 42959.44 47923.08 2018-05-14 13:36:10.000 134 21238.12 226.95 42959.44 47923.06 2018-05-14 13:36:11.000 134 21238.09 226.95 42959.45 47923.07 2018-05-14 13:36:12.000 134 21238.11 226.91 42959.44 47923.06 2018-05-14 13:36:13.000 134 21238.11 226.90 42959.45 47923.08 2018-05-14 13:36:14.000 134 21238.14 226.88 42959.44 47923.07 2018-05-14 13:36:15.000 134 21238.11 226.87 42959.46 47923.09 2018-05-14 13:36:16.000 134 21238.10 226.87 42959.48 47923.10 2018-05-14 13:36:17.000 134 21238.14 226.85 42959.50 47923.10 2018-05-14 13:36:18.000 134 21238.12 226.83 42959.47 47923.12 2018-05-14 13:36:19.000 134 21238.11 226.81 42959.45 47923.13 2018-05-14 13:36:20.000 134 21238.08 226.85 42959.44 47923.15 2018-05-14 13:36:21.000 134 21238.08 226.87 42959.46 47923.09 2018-05-14 13:36:22.000 134 21238.10 226.89 42959.48 47923.12 2018-05-14 13:36:23.000 134 21238.08 226.86 42959.47 47923.13 2018-05-14 13:36:24.000 134 21238.10 226.87 42959.50 47923.15 2018-05-14 13:36:25.000 134 21238.08 226.90 42959.49 47923.14 2018-05-14 13:36:26.000 134 21238.08 226.90 42959.47 47923.11 2018-05-14 13:36:27.000 134 21238.09 226.95 42959.47 47923.13 2018-05-14 13:36:28.000 134 21238.09 226.99 42959.45 47923.14 2018-05-14 13:36:29.000 134 21238.11 226.98 42959.47 47923.15 2018-05-14 13:36:30.000 134 21238.13 226.97 42959.45 47923.12 2018-05-14 13:36:31.000 134 21238.14 226.96 42959.43 47923.16 2018-05-14 13:36:32.000 134 21238.13 226.97 42959.47 47923.13 2018-05-14 13:36:33.000 134 21238.12 226.95 42959.49 47923.13 2018-05-14 13:36:34.000 134 21238.09 226.96 42959.52 47923.15 2018-05-14 13:36:35.000 134 21238.11 226.95 42959.49 47923.17 2018-05-14 13:36:36.000 134 21238.12 226.96 42959.50 47923.17 2018-05-14 13:36:37.000 134 21238.12 226.99 42959.50 47923.15 2018-05-14 13:36:38.000 134 21238.11 226.97 42959.52 47923.19 2018-05-14 13:36:39.000 134 21238.09 226.99 42959.52 47923.18 2018-05-14 13:36:40.000 134 21238.08 227.00 42959.54 47923.19 2018-05-14 13:36:41.000 134 21238.12 227.00 42959.53 47923.20 2018-05-14 13:36:42.000 134 21238.14 226.99 42959.57 47923.20 2018-05-14 13:36:43.000 134 21238.14 227.00 42959.57 47923.22 2018-05-14 13:36:44.000 134 21238.15 226.99 42959.56 47923.24 2018-05-14 13:36:45.000 134 21238.12 226.99 42959.56 47923.21 2018-05-14 13:36:46.000 134 21238.13 226.99 42959.57 47923.24 2018-05-14 13:36:47.000 134 21238.13 226.96 42959.58 47923.24 2018-05-14 13:36:48.000 134 21238.14 226.93 42959.61 47923.25 2018-05-14 13:36:49.000 134 21238.11 226.94 42959.62 47923.25 2018-05-14 13:36:50.000 134 21238.11 226.93 42959.63 47923.28 2018-05-14 13:36:51.000 134 21238.10 226.96 42959.63 47923.28 2018-05-14 13:36:52.000 134 21238.11 226.98 42959.63 47923.32 2018-05-14 13:36:53.000 134 21238.13 227.00 42959.64 47923.29 2018-05-14 13:36:54.000 134 21238.14 226.98 42959.64 47923.34 2018-05-14 13:36:55.000 134 21238.13 226.97 42959.68 47923.33 2018-05-14 13:36:56.000 134 21238.13 226.98 42959.67 47923.31 2018-05-14 13:36:57.000 134 21238.12 226.99 42959.66 47923.32 2018-05-14 13:36:58.000 134 21238.14 226.98 42959.65 47923.32 2018-05-14 13:36:59.000 134 21238.16 227.00 42959.69 47923.33 2018-05-14 13:37:00.000 134 21238.19 227.01 42959.67 47923.39 2018-05-14 13:37:01.000 134 21238.18 227.02 42959.69 47923.34 2018-05-14 13:37:02.000 134 21238.19 227.04 42959.69 47923.35 2018-05-14 13:37:03.000 134 21238.18 227.05 42959.69 47923.35 2018-05-14 13:37:04.000 134 21238.22 227.05 42959.71 47923.35 2018-05-14 13:37:05.000 134 21238.19 227.02 42959.72 47923.36 2018-05-14 13:37:06.000 134 21238.17 227.01 42959.71 47923.38 2018-05-14 13:37:07.000 134 21238.18 227.02 42959.69 47923.37 2018-05-14 13:37:08.000 134 21238.19 227.02 42959.71 47923.40 2018-05-14 13:37:09.000 134 21238.19 227.02 42959.72 47923.39 2018-05-14 13:37:10.000 134 21238.20 227.03 42959.74 47923.38 2018-05-14 13:37:11.000 134 21238.17 227.05 42959.74 47923.36 2018-05-14 13:37:12.000 134 21238.13 227.09 42959.69 47923.35 2018-05-14 13:37:13.000 134 21238.08 227.07 42959.69 47923.36 2018-05-14 13:37:14.000 134 21238.08 227.09 42959.67 47923.35 2018-05-14 13:37:15.000 134 21238.08 227.10 42959.71 47923.33 2018-05-14 13:37:16.000 134 21238.06 227.16 42959.70 47923.34 2018-05-14 13:37:17.000 134 21238.03 227.15 42959.71 47923.29 2018-05-14 13:37:18.000 134 21238.04 227.18 42959.68 47923.29 2018-05-14 13:37:19.000 134 21238.05 227.20 42959.67 47923.24 2018-05-14 13:37:20.000 134 21238.01 227.17 42959.62 47923.26 2018-05-14 13:37:21.000 134 21237.98 227.20 42959.63 47923.26 2018-05-14 13:37:22.000 134 21237.96 227.22 42959.61 47923.25 2018-05-14 13:37:23.000 134 21237.96 227.22 42959.61 47923.23 2018-05-14 13:37:24.000 134 21237.98 227.26 42959.60 47923.25 2018-05-14 13:37:25.000 134 21237.94 227.28 42959.61 47923.22 2018-05-14 13:37:26.000 134 21237.94 227.28 42959.65 47923.21 2018-05-14 13:37:27.000 134 21237.93 227.31 42959.64 47923.21 2018-05-14 13:37:28.000 134 21237.90 227.37 42959.63 47923.24 2018-05-14 13:37:29.000 134 21237.89 227.40 42959.62 47923.21 2018-05-14 13:37:30.000 134 21237.90 227.43 42959.62 47923.20 2018-05-14 13:37:31.000 134 21237.92 227.42 42959.62 47923.19 2018-05-14 13:37:32.000 134 21237.93 227.42 42959.62 47923.19 2018-05-14 13:37:33.000 134 21237.93 227.43 42959.61 47923.18 2018-05-14 13:37:34.000 134 21237.94 227.48 42959.58 47923.20 2018-05-14 13:37:35.000 134 21237.90 227.51 42959.55 47923.18 2018-05-14 13:37:36.000 134 21237.95 227.52 42959.55 47923.18 2018-05-14 13:37:37.000 134 21237.94 227.53 42959.54 47923.17 2018-05-14 13:37:38.000 134 21237.93 227.53 42959.54 47923.13 2018-05-14 13:37:39.000 134 21237.96 227.53 42959.54 47923.12 2018-05-14 13:37:40.000 134 21237.93 227.54 42959.54 47923.15 2018-05-14 13:37:41.000 134 21237.95 227.53 42959.55 47923.14 2018-05-14 13:37:42.000 134 21237.95 227.53 42959.55 47923.13 2018-05-14 13:37:43.000 134 21237.91 227.51 42959.51 47923.13 2018-05-14 13:37:44.000 134 21237.91 227.50 42959.55 47923.15 2018-05-14 13:37:45.000 134 21237.90 227.47 42959.60 47923.12 2018-05-14 13:37:46.000 134 21237.88 227.45 42959.59 47923.17 2018-05-14 13:37:47.000 134 21237.89 227.45 42959.62 47923.16 2018-05-14 13:37:48.000 134 21237.87 227.45 42959.62 47923.17 2018-05-14 13:37:49.000 134 21237.89 227.42 42959.68 47923.19 2018-05-14 13:37:50.000 134 21237.89 227.38 42959.70 47923.20 2018-05-14 13:37:51.000 134 21237.87 227.35 42959.71 47923.24 2018-05-14 13:37:52.000 134 21237.91 227.34 42959.73 47923.29 2018-05-14 13:37:53.000 134 21237.91 227.35 42959.75 47923.29 2018-05-14 13:37:54.000 134 21237.90 227.34 42959.77 47923.30 2018-05-14 13:37:55.000 134 21237.91 227.30 42959.79 47923.34 2018-05-14 13:37:56.000 134 21237.90 227.33 42959.81 47923.33 2018-05-14 13:37:57.000 134 21237.88 227.31 42959.84 47923.33 2018-05-14 13:37:58.000 134 21237.87 227.29 42959.83 47923.35 2018-05-14 13:37:59.000 134 21237.83 227.31 42959.82 47923.35 2018-05-14 13:38:00.000 134 21237.82 227.32 42959.83 47923.34 2018-05-14 13:38:01.000 134 21237.83 227.33 42959.85 47923.33 2018-05-14 13:38:02.000 134 21237.81 227.33 42959.86 47923.36 2018-05-14 13:38:03.000 134 21237.80 227.33 42959.86 47923.35 2018-05-14 13:38:04.000 134 21237.82 227.34 42959.87 47923.36 2018-05-14 13:38:05.000 134 21237.81 227.33 42959.87 47923.35 2018-05-14 13:38:06.000 134 21237.81 227.37 42959.85 47923.35 2018-05-14 13:38:07.000 134 21237.80 227.39 42959.84 47923.32 2018-05-14 13:38:08.000 134 21237.78 227.41 42959.81 47923.33 2018-05-14 13:38:09.000 134 21237.76 227.44 42959.81 47923.29 2018-05-14 13:38:10.000 134 21237.77 227.45 42959.81 47923.30 2018-05-14 13:38:11.000 134 21237.78 227.44 42959.81 47923.27 2018-05-14 13:38:12.000 134 21237.79 227.46 42959.76 47923.30 2018-05-14 13:38:13.000 134 21237.80 227.52 42959.78 47923.27 2018-05-14 13:38:14.000 134 21237.80 227.55 42959.74 47923.24 2018-05-14 13:38:15.000 134 21237.75 227.55 42959.68 47923.23 2018-05-14 13:38:16.000 134 21237.76 227.57 42959.67 47923.17 2018-05-14 13:38:17.000 134 21237.76 227.56 42959.68 47923.20 2018-05-14 13:38:18.000 134 21237.75 227.56 42959.71 47923.18 2018-05-14 13:38:19.000 134 21237.73 227.56 42959.68 47923.16 2018-05-14 13:38:20.000 134 21237.69 227.56 42959.68 47923.17 2018-05-14 13:38:21.000 134 21237.68 227.54 42959.70 47923.17 2018-05-14 13:38:22.000 134 21237.69 227.54 42959.71 47923.17 2018-05-14 13:38:23.000 134 21237.69 227.55 42959.71 47923.15 2018-05-14 13:38:24.000 134 21237.70 227.57 42959.68 47923.13 2018-05-14 13:38:25.000 134 21237.65 227.57 42959.69 47923.15 2018-05-14 13:38:26.000 134 21237.64 227.58 42959.68 47923.14 2018-05-14 13:38:27.000 134 21237.62 227.55 42959.70 47923.15 2018-05-14 13:38:28.000 134 21237.59 227.53 42959.73 47923.13 2018-05-14 13:38:29.000 134 21237.64 227.52 42959.72 47923.15 2018-05-14 13:38:30.000 134 21237.62 227.53 42959.74 47923.16 2018-05-14 13:38:31.000 134 21237.62 227.56 42959.75 47923.15 2018-05-14 13:38:32.000 134 21237.60 227.58 42959.74 47923.12 2018-05-14 13:38:33.000 134 21237.60 227.60 42959.70 47923.15 2018-05-14 13:38:34.000 134 21237.65 227.63 42959.65 47923.14 2018-05-14 13:38:35.000 134 21237.63 227.65 42959.62 47923.11 2018-05-14 13:38:36.000 134 21237.67 227.67 42959.61 47923.12 2018-05-14 13:38:37.000 134 21237.65 227.67 42959.61 47923.09 2018-05-14 13:38:38.000 134 21237.64 227.67 42959.59 47923.07 2018-05-14 13:38:39.000 134 21237.65 227.67 42959.57 47923.06 2018-05-14 13:38:40.000 134 21237.64 227.67 42959.57 47923.05 2018-05-14 13:38:41.000 134 21237.66 227.69 42959.55 47923.02 2018-05-14 13:38:42.000 134 21237.65 227.67 42959.53 47923.02 2018-05-14 13:38:43.000 134 21237.64 227.68 42959.53 47922.99 2018-05-14 13:38:44.000 134 21237.64 227.69 42959.53 47923.01 2018-05-14 13:38:45.000 134 21237.63 227.67 42959.53 47922.99 2018-05-14 13:38:46.000 134 21237.64 227.66 42959.52 47922.98 2018-05-14 13:38:47.000 134 21237.59 227.65 42959.49 47922.96 2018-05-14 13:38:48.000 134 21237.62 227.63 42959.50 47922.97 2018-05-14 13:38:49.000 134 21237.59 227.63 42959.53 47922.99 2018-05-14 13:38:50.000 134 21237.61 227.63 42959.54 47922.96 2018-05-14 13:38:51.000 134 21237.62 227.61 42959.53 47923.00 2018-05-14 13:38:52.000 134 21237.64 227.60 42959.54 47923.00 2018-05-14 13:38:53.000 134 21237.64 227.58 42959.53 47922.97 2018-05-14 13:38:54.000 134 21237.65 227.59 42959.57 47923.01 2018-05-14 13:38:55.000 134 21237.64 227.57 42959.55 47922.98 2018-05-14 13:38:56.000 134 21237.64 227.53 42959.57 47923.01 2018-05-14 13:38:57.000 134 21237.63 227.52 42959.60 47923.02 2018-05-14 13:38:58.000 134 21237.69 227.52 42959.59 47923.06 2018-05-14 13:38:59.000 134 21237.67 227.50 42959.59 47923.03 2018-05-14 13:39:00.000 134 21237.68 227.49 42959.62 47923.09 2018-05-14 13:39:01.000 134 21237.67 227.45 42959.64 47923.08 2018-05-14 13:39:02.000 134 21237.67 227.40 42959.68 47923.10 2018-05-14 13:39:03.000 134 21237.70 227.36 42959.67 47923.09 2018-05-14 13:39:04.000 134 21237.71 227.36 42959.71 47923.15 2018-05-14 13:39:05.000 134 21237.69 227.36 42959.70 47923.15 2018-05-14 13:39:06.000 134 21237.73 227.35 42959.70 47923.18 2018-05-14 13:39:07.000 134 21237.71 227.36 42959.67 47923.18 2018-05-14 13:39:08.000 134 21237.72 227.36 42959.70 47923.16 2018-05-14 13:39:09.000 134 21237.73 227.33 42959.72 47923.18 2018-05-14 13:39:10.000 134 21237.76 227.33 42959.74 47923.17 2018-05-14 13:39:11.000 134 21237.73 227.31 42959.76 47923.17 2018-05-14 13:39:12.000 134 21237.75 227.31 42959.73 47923.18 2018-05-14 13:39:13.000 134 21237.72 227.30 42959.75 47923.21 2018-05-14 13:39:14.000 134 21237.73 227.32 42959.77 47923.22 2018-05-14 13:39:15.000 134 21237.75 227.36 42959.76 47923.22 2018-05-14 13:39:16.000 134 21237.75 227.37 42959.73 47923.20 2018-05-14 13:39:17.000 134 21237.77 227.34 42959.74 47923.22 2018-05-14 13:39:18.000 134 21237.72 227.35 42959.76 47923.22 2018-05-14 13:39:19.000 134 21237.70 227.35 42959.74 47923.20 2018-05-14 13:39:20.000 134 21237.72 227.36 42959.71 47923.21 2018-05-14 13:39:21.000 134 21237.72 227.39 42959.75 47923.20 2018-05-14 13:39:22.000 134 21237.72 227.38 42959.74 47923.21 2018-05-14 13:39:23.000 134 21237.68 227.36 42959.70 47923.19 2018-05-14 13:39:24.000 134 21237.70 227.36 42959.74 47923.22 2018-05-14 13:39:25.000 134 21237.72 227.37 42959.77 47923.19 2018-05-14 13:39:26.000 134 21237.74 227.39 42959.75 47923.22 2018-05-14 13:39:27.000 134 21237.72 227.42 42959.72 47923.20 2018-05-14 13:39:28.000 134 21237.74 227.45 42959.72 47923.20 2018-05-14 13:39:29.000 134 21237.72 227.43 42959.69 47923.19 2018-05-14 13:39:30.000 134 21237.68 227.44 42959.70 47923.20 2018-05-14 13:39:31.000 134 21237.69 227.45 42959.72 47923.18 2018-05-14 13:39:32.000 134 21237.72 227.44 42959.71 47923.17 2018-05-14 13:39:33.000 134 21237.72 227.42 42959.74 47923.16 2018-05-14 13:39:34.000 134 21237.73 227.47 42959.73 47923.19 2018-05-14 13:39:35.000 134 21237.72 227.45 42959.70 47923.15 2018-05-14 13:39:36.000 134 21237.71 227.45 42959.68 47923.14 2018-05-14 13:39:37.000 134 21237.74 227.45 42959.72 47923.15 2018-05-14 13:39:38.000 134 21237.71 227.46 42959.73 47923.18 2018-05-14 13:39:39.000 134 21237.72 227.48 42959.71 47923.15 2018-05-14 13:39:40.000 134 21237.70 227.48 42959.70 47923.15 2018-05-14 13:39:41.000 134 21237.70 227.45 42959.71 47923.15 2018-05-14 13:39:42.000 134 21237.68 227.47 42959.74 47923.15 2018-05-14 13:39:43.000 134 21237.62 227.47 42959.73 47923.14 2018-05-14 13:39:44.000 134 21237.62 227.46 42959.74 47923.15 2018-05-14 13:39:45.000 134 21237.60 227.43 42959.75 47923.16 2018-05-14 13:39:46.000 134 21237.57 227.44 42959.75 47923.14 2018-05-14 13:39:47.000 134 21237.56 227.43 42959.77 47923.14 2018-05-14 13:39:48.000 134 21237.57 227.42 42959.76 47923.17 2018-05-14 13:39:49.000 134 21237.58 227.41 42959.79 47923.15 2018-05-14 13:39:50.000 134 21237.55 227.42 42959.76 47923.16 2018-05-14 13:39:51.000 134 21237.53 227.42 42959.78 47923.17 2018-05-14 13:39:52.000 134 21237.53 227.42 42959.81 47923.17 2018-05-14 13:39:53.000 134 21237.55 227.42 42959.79 47923.14 2018-05-14 13:39:54.000 134 21237.56 227.44 42959.76 47923.15 2018-05-14 13:39:55.000 134 21237.57 227.45 42959.76 47923.16 2018-05-14 13:39:56.000 134 21237.59 227.45 42959.78 47923.14 2018-05-14 13:39:57.000 134 21237.56 227.48 42959.80 47923.14 2018-05-14 13:39:58.000 134 21237.54 227.49 42959.79 47923.17 2018-05-14 13:39:59.000 134 21237.55 227.47 42959.79 47923.17 2018-05-14 13:40:00.000 134 21237.56 227.46 42959.75 47923.18 2018-05-14 13:40:01.000 134 21237.52 227.47 42959.75 47923.16 2018-05-14 13:40:02.000 134 21237.52 227.50 42959.74 47923.16 2018-05-14 13:40:03.000 134 21237.53 227.50 42959.74 47923.12 2018-05-14 13:40:04.000 134 21237.50 227.51 42959.75 47923.11 2018-05-14 13:40:05.000 134 21237.51 227.47 42959.76 47923.12 2018-05-14 13:40:06.000 134 21237.47 227.49 42959.77 47923.10 2018-05-14 13:40:07.000 134 21237.44 227.51 42959.74 47923.14 2018-05-14 13:40:08.000 134 21237.44 227.49 42959.76 47923.12 2018-05-14 13:40:09.000 134 21237.45 227.47 42959.76 47923.11 2018-05-14 13:40:10.000 134 21237.45 227.51 42959.76 47923.13 2018-05-14 13:40:11.000 134 21237.44 227.51 42959.74 47923.11 2018-05-14 13:40:12.000 134 21237.45 227.53 42959.75 47923.13 2018-05-14 13:40:13.000 134 21237.45 227.54 42959.73 47923.08 2018-05-14 13:40:14.000 134 21237.45 227.51 42959.75 47923.10 2018-05-14 13:40:15.000 134 21237.41 227.50 42959.79 47923.09 2018-05-14 13:40:16.000 134 21237.38 227.51 42959.76 47923.07 2018-05-14 13:40:17.000 134 21237.38 227.50 42959.73 47923.06 2018-05-14 13:40:18.000 134 21237.40 227.49 42959.75 47923.08 2018-05-14 13:40:19.000 134 21237.34 227.52 42959.74 47923.07 2018-05-14 13:40:20.000 134 21237.34 227.51 42959.74 47923.08 2018-05-14 13:40:21.000 134 21237.34 227.51 42959.77 47923.02 2018-05-14 13:40:22.000 134 21237.33 227.53 42959.73 47923.05 2018-05-14 13:40:23.000 134 21237.30 227.58 42959.71 47923.05 2018-05-14 13:40:24.000 134 21237.29 227.60 42959.72 47923.03 2018-05-14 13:40:25.000 134 21237.32 227.59 42959.75 47923.04 2018-05-14 13:40:26.000 134 21237.31 227.59 42959.73 47923.01 2018-05-14 13:40:27.000 134 21237.25 227.58 42959.73 47923.00 2018-05-14 13:40:28.000 134 21237.24 227.58 42959.77 47923.02 2018-05-14 13:40:29.000 134 21237.26 227.61 42959.75 47922.99 2018-05-14 13:40:30.000 134 21237.23 227.65 42959.74 47923.02 2018-05-14 13:40:31.000 134 21237.24 227.62 42959.79 47923.02 2018-05-14 13:40:32.000 134 21237.24 227.66 42959.78 47923.03 2018-05-14 13:40:33.000 134 21237.19 227.65 42959.78 47923.04 2018-05-14 13:40:34.000 134 21237.19 227.68 42959.80 47923.01 2018-05-14 13:40:35.000 134 21237.18 227.70 42959.80 47923.04 2018-05-14 13:40:36.000 134 21237.15 227.73 42959.83 47923.03 2018-05-14 13:40:37.000 134 21237.14 227.74 42959.83 47923.01 2018-05-14 13:40:38.000 134 21237.11 227.73 42959.83 47923.01 2018-05-14 13:40:39.000 134 21237.08 227.75 42959.81 47923.02 2018-05-14 13:40:40.000 134 21237.10 227.77 42959.82 47923.04 2018-05-14 13:40:41.000 134 21237.08 227.79 42959.83 47923.01 2018-05-14 13:40:42.000 134 21237.08 227.81 42959.85 47923.00 2018-05-14 13:40:43.000 134 21237.10 227.85 42959.83 47923.01 2018-05-14 13:40:44.000 134 21237.09 227.86 42959.83 47922.99 2018-05-14 13:40:45.000 134 21237.07 227.90 42959.83 47922.99 2018-05-14 13:40:46.000 134 21237.07 227.93 42959.77 47923.00 2018-05-14 13:40:47.000 134 21237.07 227.92 42959.77 47922.98 2018-05-14 13:40:48.000 134 21237.03 227.93 42959.77 47922.98 2018-05-14 13:40:49.000 134 21237.01 227.95 42959.82 47922.95 2018-05-14 13:40:50.000 134 21237.02 227.96 42959.82 47922.94 2018-05-14 13:40:51.000 134 21236.99 227.97 42959.79 47922.93 2018-05-14 13:40:52.000 134 21236.96 227.98 42959.76 47922.91 2018-05-14 13:40:53.000 134 21236.94 228.00 42959.76 47922.89 2018-05-14 13:40:54.000 134 21236.90 227.99 42959.78 47922.92 2018-05-14 13:40:55.000 134 21236.86 227.99 42959.80 47922.86 2018-05-14 13:40:56.000 134 21236.83 228.03 42959.80 47922.88 2018-05-14 13:40:57.000 134 21236.79 228.01 42959.81 47922.88 2018-05-14 13:40:58.000 134 21236.80 228.02 42959.80 47922.86 2018-05-14 13:40:59.000 134 21236.76 228.06 42959.79 47922.85 2018-05-14 13:41:00.000 134 21236.74 228.10 42959.79 47922.84 2018-05-14 13:41:01.000 134 21236.74 228.12 42959.78 47922.82 2018-05-14 13:41:02.000 134 21236.74 228.14 42959.81 47922.80 2018-05-14 13:41:03.000 134 21236.72 228.17 42959.82 47922.83 2018-05-14 13:41:04.000 134 21236.71 228.19 42959.80 47922.79 2018-05-14 13:41:05.000 134 21236.72 228.22 42959.78 47922.80 2018-05-14 13:41:06.000 134 21236.65 228.30 42959.71 47922.76 2018-05-14 13:41:07.000 134 21236.62 228.36 42959.66 47922.71 2018-05-14 13:41:08.000 134 21236.61 228.38 42959.65 47922.67 2018-05-14 13:41:09.000 134 21236.63 228.41 42959.67 47922.66 2018-05-14 13:41:10.000 134 21236.64 228.40 42959.66 47922.66 2018-05-14 13:41:11.000 134 21236.63 228.42 42959.69 47922.64 2018-05-14 13:41:12.000 134 21236.62 228.43 42959.65 47922.67 2018-05-14 13:41:13.000 134 21236.61 228.44 42959.66 47922.66 2018-05-14 13:41:14.000 134 21236.59 228.47 42959.67 47922.63 2018-05-14 13:41:15.000 134 21236.60 228.50 42959.65 47922.66 2018-05-14 13:41:16.000 134 21236.58 228.53 42959.65 47922.66 2018-05-14 13:41:17.000 134 21236.55 228.54 42959.67 47922.63 2018-05-14 13:41:18.000 134 21236.54 228.59 42959.69 47922.64 2018-05-14 13:41:19.000 134 21236.53 228.62 42959.67 47922.67 2018-05-14 13:41:20.000 134 21236.49 228.65 42959.67 47922.63 2018-05-14 13:41:21.000 134 21236.43 228.67 42959.68 47922.61 2018-05-14 13:41:22.000 134 21236.42 228.65 42959.69 47922.61 2018-05-14 13:41:23.000 134 21236.42 228.66 42959.70 47922.61 2018-05-14 13:41:24.000 134 21236.41 228.67 42959.72 47922.61 2018-05-14 13:41:25.000 134 21236.39 228.69 42959.72 47922.59 2018-05-14 13:41:26.000 134 21236.37 228.73 42959.72 47922.62 2018-05-14 13:41:27.000 134 21236.35 228.77 42959.74 47922.62 2018-05-14 13:41:28.000 134 21236.36 228.79 42959.72 47922.59 2018-05-14 13:41:29.000 134 21236.33 228.85 42959.69 47922.57 2018-05-14 13:41:30.000 134 21236.34 228.87 42959.67 47922.59 2018-05-14 13:41:31.000 134 21236.34 228.88 42959.68 47922.59 2018-05-14 13:41:32.000 134 21236.32 228.89 42959.70 47922.57 2018-05-14 13:41:33.000 134 21236.34 228.92 42959.66 47922.54 2018-05-14 13:41:34.000 134 21236.32 228.92 42959.65 47922.53 2018-05-14 13:41:35.000 134 21236.29 228.92 42959.64 47922.52 2018-05-14 13:41:36.000 134 21236.27 228.95 42959.63 47922.52 2018-05-14 13:41:37.000 134 21236.25 228.96 42959.63 47922.53 2018-05-14 13:41:38.000 134 21236.22 228.98 42959.66 47922.48 2018-05-14 13:41:39.000 134 21236.22 228.98 42959.69 47922.50 2018-05-14 13:41:40.000 134 21236.23 228.97 42959.67 47922.47 2018-05-14 13:41:41.000 134 21236.21 228.96 42959.69 47922.47 2018-05-14 13:41:42.000 134 21236.17 228.97 42959.68 47922.48 2018-05-14 13:41:43.000 134 21236.16 228.98 42959.67 47922.47 2018-05-14 13:41:44.000 134 21236.17 229.00 42959.67 47922.46 2018-05-14 13:41:45.000 134 21236.16 229.03 42959.67 47922.44 2018-05-14 13:41:46.000 134 21236.12 229.06 42959.67 47922.44 2018-05-14 13:41:47.000 134 21236.09 229.08 42959.66 47922.45 2018-05-14 13:41:48.000 134 21236.10 229.09 42959.66 47922.44 2018-05-14 13:41:49.000 134 21236.10 229.12 42959.65 47922.43 2018-05-14 13:41:50.000 134 21236.10 229.16 42959.64 47922.41 2018-05-14 13:41:51.000 134 21236.07 229.21 42959.65 47922.40 2018-05-14 13:41:52.000 134 21236.09 229.23 42959.64 47922.39 2018-05-14 13:41:53.000 134 21236.08 229.21 42959.58 47922.36 2018-05-14 13:41:54.000 134 21236.07 229.20 42959.60 47922.36 2018-05-14 13:41:55.000 134 21236.06 229.20 42959.59 47922.34 2018-05-14 13:41:56.000 134 21236.04 229.19 42959.63 47922.35 2018-05-14 13:41:57.000 134 21236.07 229.22 42959.61 47922.34 2018-05-14 13:41:58.000 134 21236.04 229.25 42959.63 47922.37 2018-05-14 13:41:59.000 134 21236.05 229.26 42959.60 47922.36 2018-05-14 13:42:00.000 134 21236.08 229.25 42959.62 47922.35 2018-05-14 13:42:01.000 134 21236.05 229.25 42959.62 47922.33 2018-05-14 13:42:02.000 134 21236.05 229.26 42959.62 47922.39 2018-05-14 13:42:03.000 134 21236.09 229.26 42959.63 47922.35 2018-05-14 13:42:04.000 134 21236.09 229.30 42959.61 47922.38 2018-05-14 13:42:05.000 134 21236.10 229.29 42959.61 47922.38 2018-05-14 13:42:06.000 134 21236.09 229.28 42959.62 47922.42 2018-05-14 13:42:07.000 134 21236.06 229.31 42959.61 47922.40 2018-05-14 13:42:08.000 134 21236.08 229.33 42959.64 47922.41 2018-05-14 13:42:09.000 134 21236.10 229.32 42959.66 47922.42 2018-05-14 13:42:10.000 134 21236.12 229.33 42959.68 47922.44 2018-05-14 13:42:11.000 134 21236.11 229.32 42959.67 47922.44 2018-05-14 13:42:12.000 134 21236.07 229.34 42959.64 47922.43 2018-05-14 13:42:13.000 134 21236.07 229.35 42959.66 47922.44 2018-05-14 13:42:14.000 134 21236.06 229.39 42959.64 47922.43 2018-05-14 13:42:15.000 134 21236.09 229.37 42959.65 47922.42 2018-05-14 13:42:16.000 134 21236.09 229.37 42959.66 47922.43 2018-05-14 13:42:17.000 134 21236.07 229.37 42959.67 47922.47 2018-05-14 13:42:18.000 134 21236.05 229.37 42959.67 47922.44 2018-05-14 13:42:19.000 134 21236.04 229.36 42959.68 47922.43 2018-05-14 13:42:20.000 134 21236.03 229.34 42959.69 47922.44 2018-05-14 13:42:21.000 134 21236.05 229.33 42959.74 47922.45 2018-05-14 13:42:22.000 134 21236.07 229.36 42959.73 47922.46 2018-05-14 13:42:23.000 134 21236.11 229.37 42959.73 47922.48 2018-05-14 13:42:24.000 134 21236.11 229.41 42959.68 47922.48 2018-05-14 13:42:25.000 134 21236.08 229.40 42959.67 47922.45 2018-05-14 13:42:26.000 134 21236.11 229.41 42959.70 47922.49 2018-05-14 13:42:27.000 134 21236.08 229.43 42959.67 47922.47 2018-05-14 13:42:28.000 134 21236.08 229.43 42959.65 47922.46 2018-05-14 13:42:29.000 134 21236.06 229.46 42959.66 47922.44 2018-05-14 13:42:30.000 134 21236.04 229.51 42959.64 47922.47 2018-05-14 13:42:31.000 134 21236.02 229.52 42959.63 47922.41 2018-05-14 13:42:32.000 134 21236.02 229.53 42959.64 47922.42 2018-05-14 13:42:33.000 134 21236.00 229.51 42959.68 47922.40 2018-05-14 13:42:34.000 134 21236.01 229.49 42959.62 47922.41 2018-05-14 13:42:35.000 134 21236.02 229.47 42959.65 47922.41 2018-05-14 13:42:36.000 134 21236.05 229.46 42959.67 47922.45 2018-05-14 13:42:37.000 134 21236.06 229.43 42959.71 47922.47 2018-05-14 13:42:38.000 134 21236.08 229.39 42959.73 47922.50 2018-05-14 13:42:39.000 134 21236.10 229.37 42959.73 47922.51 2018-05-14 13:42:40.000 134 21236.10 229.35 42959.76 47922.60 2018-05-14 13:42:41.000 134 21236.11 229.35 42959.79 47922.59 2018-05-14 13:42:42.000 134 21236.15 229.28 42959.82 47922.62 2018-05-14 13:42:43.000 134 21236.16 229.29 42959.86 47922.61 2018-05-14 13:42:44.000 134 21236.13 229.32 42959.88 47922.64 2018-05-14 13:42:45.000 134 21236.13 229.36 42959.85 47922.63 2018-05-14 13:42:46.000 134 21236.10 229.36 42959.85 47922.64 2018-05-14 13:42:47.000 134 21236.11 229.36 42959.84 47922.63 2018-05-14 13:42:48.000 134 21236.12 229.35 42959.84 47922.65 2018-05-14 13:42:49.000 134 21236.13 229.33 42959.83 47922.63 2018-05-14 13:42:50.000 134 21236.12 229.34 42959.82 47922.61 2018-05-14 13:42:51.000 134 21236.10 229.35 42959.86 47922.63 2018-05-14 13:42:52.000 134 21236.05 229.34 42959.85 47922.65 2018-05-14 13:42:53.000 134 21236.03 229.37 42959.88 47922.62 2018-05-14 13:42:54.000 134 21236.03 229.39 42959.85 47922.60 2018-05-14 13:42:55.000 134 21236.04 229.41 42959.82 47922.57 2018-05-14 13:42:56.000 134 21236.00 229.43 42959.82 47922.56 2018-05-14 13:42:57.000 134 21236.00 229.45 42959.80 47922.56 2018-05-14 13:42:58.000 134 21235.98 229.50 42959.80 47922.54 2018-05-14 13:42:59.000 134 21236.00 229.54 42959.80 47922.54 2018-05-14 13:43:00.000 134 21236.01 229.54 42959.77 47922.51 2018-05-14 13:43:01.000 134 21236.06 229.55 42959.78 47922.50 2018-05-14 13:43:02.000 134 21236.04 229.53 42959.74 47922.50 2018-05-14 13:43:03.000 134 21236.05 229.54 42959.74 47922.52 2018-05-14 13:43:04.000 134 21236.08 229.54 42959.74 47922.52 2018-05-14 13:43:05.000 134 21236.08 229.54 42959.75 47922.50 2018-05-14 13:43:06.000 134 21236.07 229.55 42959.73 47922.53 2018-05-14 13:43:07.000 134 21236.06 229.53 42959.75 47922.52 2018-05-14 13:43:08.000 134 21236.06 229.55 42959.79 47922.54 2018-05-14 13:43:09.000 134 21236.07 229.54 42959.79 47922.54 2018-05-14 13:43:10.000 134 21236.09 229.57 42959.78 47922.57 2018-05-14 13:43:11.000 134 21236.04 229.59 42959.80 47922.57 2018-05-14 13:43:12.000 134 21236.02 229.60 42959.79 47922.56 2018-05-14 13:43:13.000 134 21236.01 229.58 42959.77 47922.56 2018-05-14 13:43:14.000 134 21236.01 229.57 42959.79 47922.57 2018-05-14 13:43:15.000 134 21236.02 229.59 42959.80 47922.56 2018-05-14 13:43:16.000 134 21236.01 229.60 42959.78 47922.55 2018-05-14 13:43:17.000 134 21235.98 229.63 42959.81 47922.53 2018-05-14 13:43:18.000 134 21236.00 229.63 42959.79 47922.55 2018-05-14 13:43:19.000 134 21235.99 229.63 42959.76 47922.51 2018-05-14 13:43:20.000 134 21236.01 229.63 42959.75 47922.51 2018-05-14 13:43:21.000 134 21235.99 229.62 42959.76 47922.49 2018-05-14 13:43:22.000 134 21236.00 229.61 42959.77 47922.52 2018-05-14 13:43:23.000 134 21235.95 229.61 42959.76 47922.51 2018-05-14 13:43:24.000 134 21235.94 229.61 42959.78 47922.48 2018-05-14 13:43:25.000 134 21235.92 229.60 42959.80 47922.53 2018-05-14 13:43:26.000 134 21235.91 229.63 42959.78 47922.49 2018-05-14 13:43:27.000 134 21235.89 229.60 42959.79 47922.52 2018-05-14 13:43:28.000 134 21235.88 229.56 42959.81 47922.49 2018-05-14 13:43:29.000 134 21235.89 229.62 42959.81 47922.51 2018-05-14 13:43:30.000 134 21235.90 229.68 42959.78 47922.51 2018-05-14 13:43:31.000 134 21235.86 229.70 42959.79 47922.51 2018-05-14 13:43:32.000 134 21235.87 229.70 42959.77 47922.50 2018-05-14 13:43:33.000 134 21235.91 229.72 42959.77 47922.48 2018-05-14 13:43:34.000 134 21235.88 229.71 42959.75 47922.48 2018-05-14 13:43:35.000 134 21235.85 229.73 42959.77 47922.47 2018-05-14 13:43:36.000 134 21235.84 229.73 42959.76 47922.46 2018-05-14 13:43:37.000 134 21235.84 229.72 42959.78 47922.43 2018-05-14 13:43:38.000 134 21235.87 229.74 42959.76 47922.48 2018-05-14 13:43:39.000 134 21235.84 229.75 42959.77 47922.43 2018-05-14 13:43:40.000 134 21235.83 229.75 42959.78 47922.42 2018-05-14 13:43:41.000 134 21235.80 229.73 42959.78 47922.41 2018-05-14 13:43:42.000 134 21235.76 229.76 42959.78 47922.42 2018-05-14 13:43:43.000 134 21235.75 229.76 42959.79 47922.42 2018-05-14 13:43:44.000 134 21235.75 229.77 42959.81 47922.42 2018-05-14 13:43:45.000 134 21235.75 229.79 42959.78 47922.40 2018-05-14 13:43:46.000 134 21235.75 229.81 42959.78 47922.41 2018-05-14 13:43:47.000 134 21235.74 229.83 42959.76 47922.44 2018-05-14 13:43:48.000 134 21235.73 229.86 42959.77 47922.43 2018-05-14 13:43:49.000 134 21235.72 229.86 42959.77 47922.42 2018-05-14 13:43:50.000 134 21235.72 229.85 42959.79 47922.41 2018-05-14 13:43:51.000 134 21235.72 229.84 42959.77 47922.37 2018-05-14 13:43:52.000 134 21235.73 229.84 42959.76 47922.39 2018-05-14 13:43:53.000 134 21235.74 229.85 42959.76 47922.39 2018-05-14 13:43:54.000 134 21235.72 229.85 42959.75 47922.40 2018-05-14 13:43:55.000 134 21235.71 229.84 42959.77 47922.39 2018-05-14 13:43:56.000 134 21235.71 229.85 42959.75 47922.38 2018-05-14 13:43:57.000 134 21235.69 229.84 42959.74 47922.38 2018-05-14 13:43:58.000 134 21235.70 229.82 42959.76 47922.36 2018-05-14 13:43:59.000 134 21235.71 229.84 42959.77 47922.36 2018-05-14 13:44:00.000 134 21235.68 229.87 42959.78 47922.37 2018-05-14 13:44:01.000 134 21235.66 229.88 42959.76 47922.38 2018-05-14 13:44:02.000 134 21235.68 229.88 42959.73 47922.38 2018-05-14 13:44:03.000 134 21235.63 229.89 42959.79 47922.33 2018-05-14 13:44:04.000 134 21235.61 229.88 42959.80 47922.34 2018-05-14 13:44:05.000 134 21235.58 229.90 42959.78 47922.33 2018-05-14 13:44:06.000 134 21235.55 229.91 42959.80 47922.33 2018-05-14 13:44:07.000 134 21235.57 229.93 42959.78 47922.35 2018-05-14 13:44:08.000 134 21235.54 229.95 42959.77 47922.33 2018-05-14 13:44:09.000 134 21235.52 229.96 42959.79 47922.31 2018-05-14 13:44:10.000 134 21235.48 229.94 42959.82 47922.28 2018-05-14 13:44:11.000 134 21235.44 229.93 42959.81 47922.28 2018-05-14 13:44:12.000 134 21235.46 229.92 42959.85 47922.29 2018-05-14 13:44:13.000 134 21235.45 229.92 42959.85 47922.29 2018-05-14 13:44:14.000 134 21235.43 229.93 42959.86 47922.32 2018-05-14 13:44:15.000 134 21235.43 229.92 42959.84 47922.30 2018-05-14 13:44:16.000 134 21235.43 229.94 42959.83 47922.33 2018-05-14 13:44:17.000 134 21235.43 229.95 42959.85 47922.31 2018-05-14 13:44:18.000 134 21235.39 229.95 42959.89 47922.32 2018-05-14 13:44:19.000 134 21235.37 229.93 42959.92 47922.30 2018-05-14 13:44:20.000 134 21235.35 229.91 42959.90 47922.33 2018-05-14 13:44:21.000 134 21235.36 229.93 42959.90 47922.33 2018-05-14 13:44:22.000 134 21235.38 229.94 42959.89 47922.32 2018-05-14 13:44:23.000 134 21235.39 229.93 42959.90 47922.34 2018-05-14 13:44:24.000 134 21235.40 229.99 42959.88 47922.36 2018-05-14 13:44:25.000 134 21235.42 229.99 42959.86 47922.33 2018-05-14 13:44:26.000 134 21235.41 229.98 42959.87 47922.35 2018-05-14 13:44:27.000 134 21235.39 230.01 42959.86 47922.32 2018-05-14 13:44:28.000 134 21235.37 230.01 42959.89 47922.33 2018-05-14 13:44:29.000 134 21235.36 230.02 42959.85 47922.32 2018-05-14 13:44:30.000 134 21235.39 229.99 42959.87 47922.31 2018-05-14 13:44:31.000 134 21235.35 230.00 42959.86 47922.31 2018-05-14 13:44:32.000 134 21235.37 230.01 42959.85 47922.34 2018-05-14 13:44:33.000 134 21235.42 229.96 42959.88 47922.32 2018-05-14 13:44:34.000 134 21235.38 229.97 42959.85 47922.33 2018-05-14 13:44:35.000 134 21235.41 229.95 42959.89 47922.33 2018-05-14 13:44:36.000 134 21235.42 229.97 42959.89 47922.35 2018-05-14 13:44:37.000 134 21235.44 229.96 42959.89 47922.31 2018-05-14 13:44:38.000 134 21235.45 229.95 42959.87 47922.35 2018-05-14 13:44:39.000 134 21235.49 229.96 42959.87 47922.36 2018-05-14 13:44:40.000 134 21235.53 229.92 42959.87 47922.36 2018-05-14 13:44:41.000 134 21235.57 229.90 42959.88 47922.39 2018-05-14 13:44:42.000 134 21235.52 229.90 42959.90 47922.37 2018-05-14 13:44:43.000 134 21235.53 229.91 42959.91 47922.40 2018-05-14 13:44:44.000 134 21235.58 229.96 42959.88 47922.42 2018-05-14 13:44:45.000 134 21235.59 229.97 42959.86 47922.40 2018-05-14 13:44:46.000 134 21235.56 229.96 42959.85 47922.41 2018-05-14 13:44:47.000 134 21235.57 229.96 42959.86 47922.39 2018-05-14 13:44:48.000 134 21235.55 229.95 42959.85 47922.38 2018-05-14 13:44:49.000 134 21235.54 229.95 42959.86 47922.36 2018-05-14 13:44:50.000 134 21235.52 229.94 42959.90 47922.39 2018-05-14 13:44:51.000 134 21235.55 229.91 42959.88 47922.40 2018-05-14 13:44:52.000 134 21235.53 229.91 42959.87 47922.40 2018-05-14 13:44:53.000 134 21235.52 229.96 42959.91 47922.41 2018-05-14 13:44:54.000 134 21235.50 229.97 42959.90 47922.38 2018-05-14 13:44:55.000 134 21235.45 229.97 42959.85 47922.37 2018-05-14 13:44:56.000 134 21235.41 230.00 42959.82 47922.34 2018-05-14 13:44:57.000 134 21235.40 230.02 42959.82 47922.28 2018-05-14 13:44:58.000 134 21235.37 230.04 42959.81 47922.30 2018-05-14 13:44:59.000 134 21235.32 230.06 42959.79 47922.23 2018-05-14 13:45:00.000 134 21235.28 230.11 42959.75 47922.21 2018-05-14 13:45:01.000 134 21235.27 230.13 42959.70 47922.15 2018-05-14 13:45:02.000 134 21235.27 230.15 42959.69 47922.15 2018-05-14 13:45:03.000 134 21235.22 230.22 42959.68 47922.08 2018-05-14 13:45:04.000 134 21235.17 230.25 42959.61 47922.06 2018-05-14 13:45:05.000 134 21235.16 230.26 42959.58 47922.01 2018-05-14 13:45:06.000 134 21235.15 230.32 42959.57 47921.97 2018-05-14 13:45:07.000 134 21235.18 230.27 42959.58 47921.94 2018-05-14 13:45:08.000 134 21235.24 230.15 42959.62 47921.96 2018-05-14 13:45:09.000 134 21235.32 230.03 42959.68 47922.02 2018-05-14 13:45:10.000 134 21235.36 230.01 42959.71 47922.08 2018-05-14 13:45:11.000 134 21235.37 230.01 42959.75 47922.17 2018-05-14 13:45:12.000 134 21235.35 230.01 42959.77 47922.19 2018-05-14 13:45:13.000 134 21235.35 229.99 42959.78 47922.22 2018-05-14 13:45:14.000 134 21235.35 230.00 42959.80 47922.22 2018-05-14 13:45:15.000 134 21235.31 229.99 42959.81 47922.23 2018-05-14 13:45:16.000 134 21235.29 230.00 42959.81 47922.24 2018-05-14 13:45:17.000 134 21235.28 230.04 42959.84 47922.23 2018-05-14 13:45:18.000 134 21235.29 230.08 42959.82 47922.24 2018-05-14 13:45:19.000 134 21235.30 230.11 42959.80 47922.24 2018-05-14 13:45:20.000 134 21235.27 230.14 42959.78 47922.25 2018-05-14 13:45:21.000 134 21235.30 230.16 42959.77 47922.19 2018-05-14 13:45:22.000 134 21235.29 230.16 42959.75 47922.19 2018-05-14 13:45:23.000 134 21235.30 230.15 42959.73 47922.18 2018-05-14 13:45:24.000 134 21235.29 230.15 42959.71 47922.16 2018-05-14 13:45:25.000 134 21235.25 230.13 42959.73 47922.14 2018-05-14 13:45:26.000 134 21235.25 230.11 42959.73 47922.19 2018-05-14 13:45:27.000 134 21235.24 230.07 42959.77 47922.16 2018-05-14 13:45:28.000 134 21235.18 230.06 42959.80 47922.17 2018-05-14 13:45:29.000 134 21235.17 230.06 42959.77 47922.16 2018-05-14 13:45:30.000 134 21235.18 230.07 42959.79 47922.17 2018-05-14 13:45:31.000 134 21235.16 230.07 42959.78 47922.16 2018-05-14 13:45:32.000 134 21235.13 230.05 42959.79 47922.17 2018-05-14 13:45:33.000 134 21235.11 230.01 42959.84 47922.17 2018-05-14 13:45:34.000 134 21235.11 230.01 42959.85 47922.15 2018-05-14 13:45:35.000 134 21235.09 230.03 42959.81 47922.18 2018-05-14 13:45:36.000 134 21235.06 230.09 42959.78 47922.14 2018-05-14 13:45:37.000 134 21234.96 230.19 42959.74 47922.09 2018-05-14 13:45:38.000 134 21234.87 230.26 42959.70 47922.04 2018-05-14 13:45:39.000 134 21234.78 230.37 42959.57 47921.91 2018-05-14 13:45:40.000 134 21234.74 230.41 42959.54 47921.81 2018-05-14 13:45:41.000 134 21234.73 230.37 42959.50 47921.76 2018-05-14 13:45:42.000 134 21234.72 230.32 42959.49 47921.68 2018-05-14 13:45:43.000 134 21234.74 230.29 42959.46 47921.66 2018-05-14 13:45:44.000 134 21234.70 230.29 42959.47 47921.69 2018-05-14 13:45:45.000 134 21234.70 230.31 42959.46 47921.65 2018-05-14 13:45:46.000 134 21234.66 230.32 42959.45 47921.66 2018-05-14 13:45:47.000 134 21234.67 230.33 42959.42 47921.63 2018-05-14 13:45:48.000 134 21234.66 230.33 42959.39 47921.62 2018-05-14 13:45:49.000 134 21234.63 230.34 42959.38 47921.63 2018-05-14 13:45:50.000 134 21234.63 230.33 42959.37 47921.60 2018-05-14 13:45:51.000 134 21234.62 230.34 42959.36 47921.55 2018-05-14 13:45:52.000 134 21234.61 230.34 42959.39 47921.57 2018-05-14 13:45:53.000 134 21234.63 230.36 42959.39 47921.55 2018-05-14 13:45:54.000 134 21234.63 230.35 42959.36 47921.59 2018-05-14 13:45:55.000 134 21234.63 230.33 42959.34 47921.54 2018-05-14 13:45:56.000 134 21234.62 230.34 42959.34 47921.55 2018-05-14 13:45:57.000 134 21234.62 230.33 42959.33 47921.53 2018-05-14 13:45:58.000 134 21234.60 230.32 42959.33 47921.51 2018-05-14 13:45:59.000 134 21234.58 230.31 42959.36 47921.48 2018-05-14 13:46:00.000 134 21234.55 230.31 42959.33 47921.52 2018-05-14 13:46:01.000 134 21234.53 230.27 42959.35 47921.50 2018-05-14 13:46:02.000 134 21234.59 230.28 42959.33 47921.52 2018-05-14 13:46:03.000 134 21234.61 230.29 42959.39 47921.55 2018-05-14 13:46:04.000 134 21234.59 230.31 42959.36 47921.54 2018-05-14 13:46:05.000 134 21234.56 230.32 42959.38 47921.53 2018-05-14 13:46:06.000 134 21234.60 230.32 42959.37 47921.55 2018-05-14 13:46:07.000 134 21234.60 230.34 42959.37 47921.55 2018-05-14 13:46:08.000 134 21234.59 230.37 42959.36 47921.53 2018-05-14 13:46:09.000 134 21234.56 230.40 42959.34 47921.53 2018-05-14 13:46:10.000 134 21234.58 230.42 42959.27 47921.51 2018-05-14 13:46:11.000 134 21234.59 230.41 42959.26 47921.46 2018-05-14 13:46:12.000 134 21234.59 230.40 42959.23 47921.49 2018-05-14 13:46:13.000 134 21234.58 230.43 42959.24 47921.47 2018-05-14 13:46:14.000 134 21234.60 230.41 42959.26 47921.47 2018-05-14 13:46:15.000 134 21234.60 230.42 42959.27 47921.47 2018-05-14 13:46:16.000 134 21234.63 230.44 42959.27 47921.48 2018-05-14 13:46:17.000 134 21234.62 230.45 42959.26 47921.45 2018-05-14 13:46:18.000 134 21234.62 230.44 42959.26 47921.44 2018-05-14 13:46:19.000 134 21234.62 230.45 42959.27 47921.45 2018-05-14 13:46:20.000 134 21234.67 230.43 42959.29 47921.46 2018-05-14 13:46:21.000 134 21234.67 230.45 42959.26 47921.48 2018-05-14 13:46:22.000 134 21234.69 230.42 42959.28 47921.51 2018-05-14 13:46:23.000 134 21234.70 230.40 42959.30 47921.50 2018-05-14 13:46:24.000 134 21234.67 230.42 42959.27 47921.52 2018-05-14 13:46:25.000 134 21234.68 230.41 42959.26 47921.52 2018-05-14 13:46:26.000 134 21234.70 230.41 42959.26 47921.54 2018-05-14 13:46:27.000 134 21234.71 230.39 42959.29 47921.53 2018-05-14 13:46:28.000 134 21234.72 230.42 42959.28 47921.51 2018-05-14 13:46:29.000 134 21234.75 230.44 42959.28 47921.52 2018-05-14 13:46:30.000 134 21234.77 230.45 42959.24 47921.53 2018-05-14 13:46:31.000 134 21234.77 230.44 42959.22 47921.51 2018-05-14 13:46:32.000 134 21234.78 230.44 42959.20 47921.53 2018-05-14 13:46:33.000 134 21234.83 230.44 42959.23 47921.50 2018-05-14 13:46:34.000 134 21234.87 230.45 42959.29 47921.58 2018-05-14 13:46:35.000 134 21234.96 230.46 42959.26 47921.55 2018-05-14 13:46:36.000 134 21234.95 230.46 42959.25 47921.59 2018-05-14 13:46:37.000 134 21234.99 230.48 42959.20 47921.58 2018-05-14 13:46:38.000 134 21235.06 230.36 42959.24 47921.64 2018-05-14 13:46:39.000 134 21235.12 230.22 42959.31 47921.62 2018-05-14 13:46:40.000 134 21235.16 230.17 42959.37 47921.75 2018-05-14 13:46:41.000 134 21235.14 230.24 42959.40 47921.82 2018-05-14 13:46:42.000 134 21235.14 230.25 42959.41 47921.87 2018-05-14 13:46:43.000 134 21235.17 230.20 42959.42 47921.85 2018-05-14 13:46:44.000 134 21235.27 230.04 42959.50 47921.89 2018-05-14 13:46:45.000 134 21235.38 229.89 42959.63 47921.99 2018-05-14 13:46:46.000 134 21235.42 229.89 42959.74 47922.14 2018-05-14 13:46:47.000 134 21235.40 229.96 42959.80 47922.22 2018-05-14 13:46:48.000 134 21235.37 230.07 42959.78 47922.29 2018-05-14 13:46:49.000 134 21235.28 230.20 42959.73 47922.20 2018-05-14 13:46:50.000 134 21235.32 230.18 42959.67 47922.18 2018-05-14 13:46:51.000 134 21235.44 230.00 42959.69 47922.18 2018-05-14 13:46:52.000 134 21235.54 229.88 42959.82 47922.20 2018-05-14 13:46:53.000 134 21235.57 229.86 42959.83 47922.31 2018-05-14 13:46:54.000 134 21235.56 229.88 42959.86 47922.40 2018-05-14 13:46:55.000 134 21235.50 229.97 42959.87 47922.41 2018-05-14 13:46:56.000 134 21235.43 230.09 42959.86 47922.38 2018-05-14 13:46:57.000 134 21235.37 230.17 42959.81 47922.31 2018-05-14 13:46:58.000 134 21235.41 230.10 42959.80 47922.24 2018-05-14 13:46:59.000 134 21235.48 229.95 42959.85 47922.27 2018-05-14 13:47:00.000 134 21235.55 229.85 42959.92 47922.35 2018-05-14 13:47:01.000 134 21235.58 229.85 42959.99 47922.46 2018-05-14 13:47:02.000 134 21235.59 229.87 42960.00 47922.53 2018-05-14 13:47:03.000 134 21235.55 229.96 42960.01 47922.55 2018-05-14 13:47:04.000 134 21235.46 230.08 42959.98 47922.54 2018-05-14 13:47:05.000 134 21235.39 230.19 42959.93 47922.44 2018-05-14 13:47:06.000 134 21235.44 230.15 42959.88 47922.34 2018-05-14 13:47:07.000 134 21235.50 230.01 42959.90 47922.31 2018-05-14 13:47:08.000 134 21235.56 229.93 42959.93 47922.40 2018-05-14 13:47:09.000 134 21235.58 229.91 42959.99 47922.47 2018-05-14 13:47:10.000 134 21235.60 229.93 42960.01 47922.55 2018-05-14 13:47:11.000 134 21235.60 229.97 42959.99 47922.56 2018-05-14 13:47:12.000 134 21235.59 230.04 42960.00 47922.59 2018-05-14 13:47:13.000 134 21235.45 230.14 42959.96 47922.54 2018-05-14 13:47:14.000 134 21235.42 230.18 42959.89 47922.43 2018-05-14 13:47:15.000 134 21235.47 230.08 42959.91 47922.40 2018-05-14 13:47:16.000 134 21235.54 229.94 42960.00 47922.42 2018-05-14 13:47:17.000 134 21235.53 229.91 42960.01 47922.48 2018-05-14 13:47:18.000 134 21235.58 229.93 42960.07 47922.55 2018-05-14 13:47:19.000 134 21235.58 229.94 42960.05 47922.58 2018-05-14 13:47:20.000 134 21235.54 230.01 42960.07 47922.60 2018-05-14 13:47:21.000 134 21235.52 230.09 42960.04 47922.54 2018-05-14 13:47:22.000 134 21235.43 230.20 42959.96 47922.53 2018-05-14 13:47:23.000 134 21235.41 230.22 42959.89 47922.42 2018-05-14 13:47:24.000 134 21235.45 230.12 42959.90 47922.37 2018-05-14 13:47:25.000 134 21235.47 230.02 42959.94 47922.40 2018-05-14 13:47:26.000 134 21235.53 229.94 42960.03 47922.46 2018-05-14 13:47:27.000 134 21235.55 229.92 42960.06 47922.51 2018-05-14 13:47:28.000 134 21235.59 229.91 42960.07 47922.54 2018-05-14 13:47:29.000 134 21235.57 229.91 42960.12 47922.56 2018-05-14 13:47:30.000 134 21235.55 229.93 42960.06 47922.60 2018-05-14 13:47:31.000 134 21235.51 229.95 42960.03 47922.59 2018-05-14 13:47:32.000 134 21235.44 230.03 42960.01 47922.57 2018-05-14 13:47:33.000 134 21235.40 230.03 42960.01 47922.50 2018-05-14 13:47:34.000 134 21235.40 230.01 42959.97 47922.47 2018-05-14 13:47:35.000 134 21235.45 229.90 42959.99 47922.46 2018-05-14 13:47:36.000 134 21235.46 229.84 42960.04 47922.48 2018-05-14 13:47:37.000 134 21235.47 229.82 42960.09 47922.54 2018-05-14 13:47:38.000 134 21235.48 229.82 42960.11 47922.58 2018-05-14 13:47:39.000 134 21235.44 229.88 42960.10 47922.57 2018-05-14 13:47:40.000 134 21235.46 229.92 42960.05 47922.58 2018-05-14 13:47:41.000 134 21235.39 230.01 42960.02 47922.54 2018-05-14 13:47:42.000 134 21235.35 230.08 42959.98 47922.48 2018-05-14 13:47:43.000 134 21235.36 230.07 42959.93 47922.40 2018-05-14 13:47:44.000 134 21235.44 229.98 42959.93 47922.38 2018-05-14 13:47:45.000 134 21235.50 229.89 42959.95 47922.40 2018-05-14 13:47:46.000 134 21235.54 229.84 42960.00 47922.45 2018-05-14 13:47:47.000 134 21235.54 229.82 42960.01 47922.50 2018-05-14 13:47:48.000 134 21235.54 229.82 42960.05 47922.55 2018-05-14 13:47:49.000 134 21235.51 229.87 42960.07 47922.53 2018-05-14 13:47:50.000 134 21235.48 229.94 42960.03 47922.56 2018-05-14 13:47:51.000 134 21235.47 230.03 42960.03 47922.50 2018-05-14 13:47:52.000 134 21235.43 230.11 42959.94 47922.45 2018-05-14 13:47:53.000 134 21235.45 230.06 42959.94 47922.37 2018-05-14 13:47:54.000 134 21235.51 229.94 42959.95 47922.38 2018-05-14 13:47:55.000 134 21235.58 229.82 42960.02 47922.43 2018-05-14 13:47:56.000 134 21235.65 229.79 42960.08 47922.51 2018-05-14 13:47:57.000 134 21235.68 229.77 42960.11 47922.56 2018-05-14 13:47:58.000 134 21235.67 229.79 42960.12 47922.64 2018-05-14 13:47:59.000 134 21235.66 229.85 42960.09 47922.64 2018-05-14 13:48:00.000 134 21235.65 229.94 42960.08 47922.65 2018-05-14 13:48:01.000 134 21235.58 230.03 42960.04 47922.62 2018-05-14 13:48:02.000 134 21235.56 230.13 42959.97 47922.55 2018-05-14 13:48:03.000 134 21235.59 230.06 42959.92 47922.47 2018-05-14 13:48:04.000 134 21235.64 229.92 42959.94 47922.43 2018-05-14 13:48:05.000 134 21235.69 229.85 42960.01 47922.50 2018-05-14 13:48:06.000 134 21235.72 229.82 42960.07 47922.58 2018-05-14 13:48:07.000 134 21235.74 229.83 42960.08 47922.63 2018-05-14 13:48:08.000 134 21235.75 229.86 42960.07 47922.69 2018-05-14 13:48:09.000 134 21235.70 229.95 42960.03 47922.66 2018-05-14 13:48:10.000 134 21235.62 230.07 42959.99 47922.62 2018-05-14 13:48:11.000 134 21235.64 230.10 42959.92 47922.50 2018-05-14 13:48:12.000 134 21235.73 229.96 42959.88 47922.49 2018-05-14 13:48:13.000 134 21235.76 229.82 42959.93 47922.51 2018-05-14 13:48:14.000 134 21235.78 229.74 42960.01 47922.54 2018-05-14 13:48:15.000 134 21235.84 229.71 42960.07 47922.63 2018-05-14 13:48:16.000 134 21235.84 229.74 42960.08 47922.68 2018-05-14 13:48:17.000 134 21235.77 229.83 42960.04 47922.67 2018-05-14 13:48:18.000 134 21235.67 229.94 42959.99 47922.67 2018-05-14 13:48:19.000 134 21235.66 229.99 42959.93 47922.56 2018-05-14 13:48:20.000 134 21235.73 229.87 42959.91 47922.53 2018-05-14 13:48:21.000 134 21235.76 229.75 42959.97 47922.51 2018-05-14 13:48:22.000 134 21235.82 229.66 42960.01 47922.60 2018-05-14 13:48:23.000 134 21235.84 229.66 42960.05 47922.63 2018-05-14 13:48:24.000 134 21235.82 229.69 42960.09 47922.72 2018-05-14 13:48:25.000 134 21235.77 229.77 42960.07 47922.69 2018-05-14 13:48:26.000 134 21235.69 229.86 42960.03 47922.67 2018-05-14 13:48:27.000 134 21235.63 229.89 42959.96 47922.58 2018-05-14 13:48:28.000 134 21235.69 229.80 42959.94 47922.54 2018-05-14 13:48:29.000 134 21235.79 229.68 42960.03 47922.56 2018-05-14 13:48:30.000 134 21235.84 229.65 42960.06 47922.61 2018-05-14 13:48:31.000 134 21235.84 229.61 42960.05 47922.66 2018-05-14 13:48:32.000 134 21235.83 229.65 42960.10 47922.71 2018-05-14 13:48:33.000 134 21235.80 229.73 42960.09 47922.72 2018-05-14 13:48:34.000 134 21235.72 229.85 42960.03 47922.66 2018-05-14 13:48:35.000 134 21235.68 229.95 42959.95 47922.55 2018-05-14 13:48:36.000 134 21235.72 229.86 42959.91 47922.51 2018-05-14 13:48:37.000 134 21235.79 229.74 42959.95 47922.49 2018-05-14 13:48:38.000 134 21235.85 229.65 42959.98 47922.53 2018-05-14 13:48:39.000 134 21235.85 229.61 42960.05 47922.63 2018-05-14 13:48:40.000 134 21235.84 229.62 42960.10 47922.68 2018-05-14 13:48:41.000 134 21235.82 229.71 42960.09 47922.69 2018-05-14 13:48:42.000 134 21235.77 229.79 42960.06 47922.68 2018-05-14 13:48:43.000 134 21235.71 229.88 42959.97 47922.65 2018-05-14 13:48:44.000 134 21235.74 229.82 42959.96 47922.52 2018-05-14 13:48:45.000 134 21235.81 229.68 42960.01 47922.59 2018-05-14 13:48:46.000 134 21235.84 229.61 42960.06 47922.60 2018-05-14 13:48:47.000 134 21235.86 229.62 42960.09 47922.71 2018-05-14 13:48:48.000 134 21235.88 229.64 42960.14 47922.70 2018-05-14 13:48:49.000 134 21235.88 229.68 42960.13 47922.75 2018-05-14 13:48:50.000 134 21235.82 229.77 42960.08 47922.76 2018-05-14 13:48:51.000 134 21235.77 229.86 42960.03 47922.69 2018-05-14 13:48:52.000 134 21235.80 229.80 42960.01 47922.62 2018-05-14 13:48:53.000 134 21235.85 229.69 42960.03 47922.60 2018-05-14 13:48:54.000 134 21235.90 229.57 42960.09 47922.66 2018-05-14 13:48:55.000 134 21235.88 229.53 42960.16 47922.72 2018-05-14 13:48:56.000 134 21235.96 229.55 42960.20 47922.78 2018-05-14 13:48:57.000 134 21235.98 229.61 42960.17 47922.80 2018-05-14 13:48:58.000 134 21235.99 229.65 42960.18 47922.84 2018-05-14 13:48:59.000 134 21235.93 229.73 42960.14 47922.80 2018-05-14 13:49:00.000 134 21235.88 229.83 42960.05 47922.78 2018-05-14 13:49:01.000 134 21235.90 229.82 42960.00 47922.67 2018-05-14 13:49:02.000 134 21235.97 229.70 42960.02 47922.68 2018-05-14 13:49:03.000 134 21236.03 229.57 42960.07 47922.75 2018-05-14 13:49:04.000 134 21236.06 229.54 42960.10 47922.79 2018-05-14 13:49:05.000 134 21236.08 229.54 42960.16 47922.86 2018-05-14 13:49:06.000 134 21236.06 229.60 42960.15 47922.88 2018-05-14 13:49:07.000 134 21236.10 229.61 42960.18 47922.91 2018-05-14 13:49:08.000 134 21236.07 229.68 42960.17 47922.91 2018-05-14 13:49:09.000 134 21236.04 229.79 42960.11 47922.87 2018-05-14 13:49:10.000 134 21236.07 229.74 42960.07 47922.84 2018-05-14 13:49:11.000 134 21236.14 229.62 42960.09 47922.77 2018-05-14 13:49:12.000 134 21236.20 229.53 42960.11 47922.85 2018-05-14 13:49:13.000 134 21236.24 229.48 42960.21 47922.90 2018-05-14 13:49:14.000 134 21236.23 229.50 42960.21 47922.98 2018-05-14 13:49:15.000 134 21236.25 229.53 42960.21 47923.02 2018-05-14 13:49:16.000 134 21236.23 229.53 42960.24 47923.05 2018-05-14 13:49:17.000 134 21236.22 229.58 42960.26 47923.04 2018-05-14 13:49:18.000 134 21236.17 229.69 42960.20 47923.03 2018-05-14 13:49:19.000 134 21236.14 229.76 42960.13 47922.97 2018-05-14 13:49:20.000 134 21236.25 229.66 42960.11 47922.90 2018-05-14 13:49:21.000 134 21236.29 229.55 42960.12 47922.90 2018-05-14 13:49:22.000 134 21236.32 229.50 42960.18 47922.98 2018-05-14 13:49:23.000 134 21236.36 229.46 42960.22 47923.02 2018-05-14 13:49:24.000 134 21236.41 229.43 42960.28 47923.09 2018-05-14 13:49:25.000 134 21236.43 229.45 42960.35 47923.11 2018-05-14 13:49:26.000 134 21236.43 229.50 42960.36 47923.15 2018-05-14 13:49:27.000 134 21236.43 229.55 42960.33 47923.14 2018-05-14 13:49:28.000 134 21236.42 229.64 42960.24 47923.14 2018-05-14 13:49:29.000 134 21236.38 229.71 42960.21 47923.04 2018-05-14 13:49:30.000 134 21236.41 229.60 42960.20 47923.03 2018-05-14 13:49:31.000 134 21236.48 229.48 42960.23 47923.05 2018-05-14 13:49:32.000 134 21236.52 229.43 42960.29 47923.09 2018-05-14 13:49:33.000 134 21236.58 229.41 42960.31 47923.16 2018-05-14 13:49:34.000 134 21236.61 229.41 42960.33 47923.24 2018-05-14 13:49:35.000 134 21236.62 229.41 42960.34 47923.28 2018-05-14 13:49:36.000 134 21236.66 229.41 42960.34 47923.31 2018-05-14 13:49:37.000 134 21236.65 229.47 42960.35 47923.30 2018-05-14 13:49:38.000 134 21236.59 229.54 42960.31 47923.28 2018-05-14 13:49:39.000 134 21236.53 229.61 42960.29 47923.19 2018-05-14 13:49:40.000 134 21236.51 229.60 42960.22 47923.15 2018-05-14 13:49:41.000 134 21236.60 229.44 42960.23 47923.08 2018-05-14 13:49:42.000 134 21236.69 229.30 42960.26 47923.17 2018-05-14 13:49:43.000 134 21236.75 229.18 42960.36 47923.20 2018-05-14 13:49:44.000 134 21236.80 229.14 42960.42 47923.32 2018-05-14 13:49:45.000 134 21236.78 229.14 42960.45 47923.40 2018-05-14 13:49:46.000 134 21236.75 229.21 42960.49 47923.44 2018-05-14 13:49:47.000 134 21236.69 229.32 42960.41 47923.38 2018-05-14 13:49:48.000 134 21236.65 229.36 42960.37 47923.33 2018-05-14 13:49:49.000 134 21236.71 229.24 42960.37 47923.27 2018-05-14 13:49:50.000 134 21236.76 229.14 42960.37 47923.29 2018-05-14 13:49:51.000 134 21236.79 229.06 42960.48 47923.39 2018-05-14 13:49:52.000 134 21236.80 229.08 42960.52 47923.45 2018-05-14 13:49:53.000 134 21236.75 229.16 42960.55 47923.49 2018-05-14 13:49:54.000 134 21236.69 229.30 42960.54 47923.52 2018-05-14 13:49:55.000 134 21236.64 229.45 42960.45 47923.42 2018-05-14 13:49:56.000 134 21236.61 229.48 42960.37 47923.34 2018-05-14 13:49:57.000 134 21236.71 229.36 42960.35 47923.25 2018-05-14 13:49:58.000 134 21236.74 229.26 42960.43 47923.31 2018-05-14 13:49:59.000 134 21236.71 229.24 42960.47 47923.35 2018-05-14 13:50:00.000 134 21236.68 229.27 42960.45 47923.36 2018-05-14 13:50:01.000 134 21236.67 229.35 42960.40 47923.40 2018-05-14 13:50:02.000 134 21236.58 229.49 42960.35 47923.34 2018-05-14 13:50:03.000 134 21236.47 229.60 42960.25 47923.22 2018-05-14 13:50:04.000 134 21236.46 229.59 42960.15 47923.14 2018-05-14 13:50:05.000 134 21236.49 229.45 42960.20 47923.07 2018-05-14 13:50:06.000 134 21236.50 229.30 42960.27 47923.10 2018-05-14 13:50:07.000 134 21236.50 229.27 42960.30 47923.17 2018-05-14 13:50:08.000 134 21236.50 229.30 42960.33 47923.23 2018-05-14 13:50:09.000 134 21236.44 229.39 42960.33 47923.23 2018-05-14 13:50:10.000 134 21236.40 229.49 42960.32 47923.20 2018-05-14 13:50:11.000 134 21236.34 229.56 42960.23 47923.11 2018-05-14 13:50:12.000 134 21236.31 229.47 42960.20 47923.03 2018-05-14 13:50:13.000 134 21236.37 229.34 42960.27 47923.02 2018-05-14 13:50:14.000 134 21236.40 229.26 42960.30 47923.09 2018-05-14 13:50:15.000 134 21236.42 229.21 42960.34 47923.16 2018-05-14 13:50:16.000 134 21236.41 229.24 42960.39 47923.20 2018-05-14 13:50:17.000 134 21236.34 229.33 42960.39 47923.19 2018-05-14 13:50:18.000 134 21236.23 229.47 42960.35 47923.18 2018-05-14 13:50:19.000 134 21236.14 229.52 42960.29 47923.09 2018-05-14 13:50:20.000 134 21236.18 229.41 42960.26 47923.05 2018-05-14 13:50:21.000 134 21236.23 229.30 42960.32 47923.04 2018-05-14 13:50:22.000 134 21236.27 229.24 42960.38 47923.12 2018-05-14 13:50:23.000 134 21236.27 229.24 42960.43 47923.18 2018-05-14 13:50:24.000 134 21236.25 229.28 42960.44 47923.21 2018-05-14 13:50:25.000 134 21236.18 229.41 42960.42 47923.19 2018-05-14 13:50:26.000 134 21236.08 229.55 42960.37 47923.13 2018-05-14 13:50:27.000 134 21236.06 229.60 42960.28 47923.03 2018-05-14 13:50:28.000 134 21236.12 229.46 42960.27 47923.00 2018-05-14 13:50:29.000 134 21236.17 229.33 42960.33 47922.98 2018-05-14 13:50:30.000 134 21236.19 229.26 42960.40 47923.08 2018-05-14 13:50:31.000 134 21236.20 229.28 42960.44 47923.12 2018-05-14 13:50:32.000 134 21236.18 229.34 42960.44 47923.16 2018-05-14 13:50:33.000 134 21236.10 229.44 42960.41 47923.17 2018-05-14 13:50:34.000 134 21236.06 229.55 42960.36 47923.11 2018-05-14 13:50:35.000 134 21236.05 229.57 42960.32 47923.00 2018-05-14 13:50:36.000 134 21236.12 229.44 42960.30 47922.98 2018-05-14 13:50:37.000 134 21236.14 229.36 42960.33 47923.00 2018-05-14 13:50:38.000 134 21236.18 229.31 42960.40 47923.07 2018-05-14 13:50:39.000 134 21236.17 229.31 42960.45 47923.13 2018-05-14 13:50:40.000 134 21236.13 229.36 42960.47 47923.15 2018-05-14 13:50:41.000 134 21236.09 229.41 42960.46 47923.14 2018-05-14 13:50:42.000 134 21236.01 229.55 42960.38 47923.11 2018-05-14 13:50:43.000 134 21235.98 229.58 42960.33 47923.01 2018-05-14 13:50:44.000 134 21235.98 229.49 42960.30 47922.94 2018-05-14 13:50:45.000 134 21236.02 229.39 42960.37 47922.98 2018-05-14 13:50:46.000 134 21236.02 229.35 42960.42 47923.02 2018-05-14 13:50:47.000 134 21236.02 229.35 42960.45 47923.06 2018-05-14 13:50:48.000 134 21236.06 229.36 42960.44 47923.13 2018-05-14 13:50:49.000 134 21236.02 229.45 42960.45 47923.11 2018-05-14 13:50:50.000 134 21235.93 229.54 42960.40 47923.07 2018-05-14 13:50:51.000 134 21235.89 229.62 42960.31 47923.00 2018-05-14 13:50:52.000 134 21235.91 229.59 42960.33 47922.95 2018-05-14 13:50:53.000 134 21235.98 229.49 42960.36 47922.94 2018-05-14 13:50:54.000 134 21236.03 229.40 42960.43 47922.97 2018-05-14 13:50:55.000 134 21236.06 229.38 42960.47 47923.04 2018-05-14 13:50:56.000 134 21236.04 229.38 42960.50 47923.11 2018-05-14 13:50:57.000 134 21236.00 229.48 42960.48 47923.11 2018-05-14 13:50:58.000 134 21235.94 229.58 42960.44 47923.12 2018-05-14 13:50:59.000 134 21235.89 229.67 42960.36 47923.02 2018-05-14 13:51:00.000 134 21235.86 229.68 42960.33 47922.96 2018-05-14 13:51:01.000 134 21235.90 229.54 42960.34 47922.92 2018-05-14 13:51:02.000 134 21235.98 229.47 42960.44 47922.95 2018-05-14 13:51:03.000 134 21236.01 229.45 42960.48 47923.08 2018-05-14 13:51:04.000 134 21236.02 229.48 42960.50 47923.10 2018-05-14 13:51:05.000 134 21235.97 229.56 42960.52 47923.13 2018-05-14 13:51:06.000 134 21235.89 229.70 42960.48 47923.11 2018-05-14 13:51:07.000 134 21235.82 229.80 42960.39 47923.05 2018-05-14 13:51:08.000 134 21235.83 229.78 42960.34 47922.95 2018-05-14 13:51:09.000 134 21235.88 229.66 42960.35 47922.91 2018-05-14 13:51:10.000 134 21235.93 229.57 42960.40 47922.96 2018-05-14 13:51:11.000 134 21235.95 229.56 42960.48 47923.03 2018-05-14 13:51:12.000 134 21235.92 229.59 42960.47 47923.12 2018-05-14 13:51:13.000 134 21235.94 229.64 42960.49 47923.09 2018-05-14 13:51:14.000 134 21235.91 229.75 42960.49 47923.12 2018-05-14 13:51:15.000 134 21235.85 229.87 42960.42 47923.03 2018-05-14 13:51:16.000 134 21235.84 229.90 42960.37 47922.95 2018-05-14 13:51:17.000 134 21235.90 229.81 42960.34 47922.89 2018-05-14 13:51:18.000 134 21235.89 229.70 42960.39 47922.94 2018-05-14 13:51:19.000 134 21235.96 229.63 42960.46 47923.00 2018-05-14 13:51:20.000 134 21235.96 229.68 42960.52 47923.07 2018-05-14 13:51:21.000 134 21235.96 229.78 42960.49 47923.09 2018-05-14 13:51:22.000 134 21235.92 229.90 42960.43 47923.12 2018-05-14 13:51:23.000 134 21235.89 229.95 42960.37 47923.02 2018-05-14 13:51:24.000 134 21235.84 229.91 42960.35 47922.97 2018-05-14 13:51:25.000 134 21235.91 229.79 42960.35 47922.95 2018-05-14 13:51:26.000 134 21236.01 229.73 42960.44 47923.00 2018-05-14 13:51:27.000 134 21236.02 229.69 42960.50 47923.08 2018-05-14 13:51:28.000 134 21236.02 229.70 42960.54 47923.16 2018-05-14 13:51:29.000 134 21235.97 229.82 42960.54 47923.16 2018-05-14 13:51:30.000 134 21235.93 229.89 42960.53 47923.18 2018-05-14 13:51:31.000 134 21235.88 229.97 42960.46 47923.11 2018-05-14 13:51:32.000 134 21235.90 229.94 42960.42 47923.03 2018-05-14 13:51:33.000 134 21235.97 229.84 42960.46 47923.00 2018-05-14 13:51:34.000 134 21236.02 229.75 42960.53 47923.09 2018-05-14 13:51:35.000 134 21236.01 229.72 42960.56 47923.17 2018-05-14 13:51:36.000 134 21235.97 229.74 42960.61 47923.19 2018-05-14 13:51:37.000 134 21235.92 229.82 42960.59 47923.21 2018-05-14 13:51:38.000 134 21235.83 229.91 42960.54 47923.16 2018-05-14 13:51:39.000 134 21235.78 229.96 42960.52 47923.11 2018-05-14 13:51:40.000 134 21235.80 229.86 42960.50 47923.04 2018-05-14 13:51:41.000 134 21235.82 229.75 42960.56 47923.06 2018-05-14 13:51:42.000 134 21235.89 229.65 42960.66 47923.13 2018-05-14 13:51:43.000 134 21235.86 229.64 42960.71 47923.17 2018-05-14 13:51:44.000 134 21235.82 229.71 42960.68 47923.26 2018-05-14 13:51:45.000 134 21235.73 229.83 42960.64 47923.17 2018-05-14 13:51:46.000 134 21235.63 229.93 42960.64 47923.19 2018-05-14 13:51:47.000 134 21235.64 229.88 42960.60 47923.08 2018-05-14 13:51:48.000 134 21235.71 229.79 42960.64 47923.05 2018-05-14 13:51:49.000 134 21235.73 229.71 42960.66 47923.09 2018-05-14 13:51:50.000 134 21235.71 229.66 42960.69 47923.16 2018-05-14 13:51:51.000 134 21235.72 229.64 42960.75 47923.19 2018-05-14 13:51:52.000 134 21235.73 229.72 42960.77 47923.25 2018-05-14 13:51:53.000 134 21235.68 229.87 42960.71 47923.22 2018-05-14 13:51:54.000 134 21235.66 229.98 42960.64 47923.19 2018-05-14 13:51:55.000 134 21235.65 229.98 42960.58 47923.10 2018-05-14 13:51:56.000 134 21235.68 229.92 42960.59 47923.06 2018-05-14 13:51:57.000 134 21235.70 229.83 42960.62 47923.07 2018-05-14 13:51:58.000 134 21235.74 229.77 42960.66 47923.12 2018-05-14 13:51:59.000 134 21235.71 229.78 42960.74 47923.16 2018-05-14 13:52:00.000 134 21235.70 229.81 42960.75 47923.22 2018-05-14 13:52:01.000 134 21235.71 229.83 42960.78 47923.25 2018-05-14 13:52:02.000 134 21235.74 229.85 42960.77 47923.23 2018-05-14 13:52:03.000 134 21235.70 229.88 42960.78 47923.27 2018-05-14 13:52:04.000 134 21235.66 229.95 42960.76 47923.25 2018-05-14 13:52:05.000 134 21235.61 230.03 42960.73 47923.20 2018-05-14 13:52:06.000 134 21235.57 230.11 42960.68 47923.18 2018-05-14 13:52:07.000 134 21235.53 230.07 42960.64 47923.09 2018-05-14 13:52:08.000 134 21235.49 229.96 42960.65 47923.07 2018-05-14 13:52:09.000 134 21235.54 229.86 42960.74 47923.08 2018-05-14 13:52:10.000 134 21235.57 229.85 42960.79 47923.18 2018-05-14 13:52:11.000 134 21235.61 229.90 42960.81 47923.23 2018-05-14 13:52:12.000 134 21235.62 229.99 42960.81 47923.26 2018-05-14 13:52:13.000 134 21235.61 230.07 42960.77 47923.25 2018-05-14 13:52:14.000 134 21235.57 230.20 42960.70 47923.21 2018-05-14 13:52:15.000 134 21235.53 230.28 42960.59 47923.06 2018-05-14 13:52:16.000 134 21235.57 230.23 42960.56 47923.05 2018-05-14 13:52:17.000 134 21235.61 230.12 42960.58 47922.98 2018-05-14 13:52:18.000 134 21235.64 230.10 42960.64 47922.99 2018-05-14 13:52:19.000 134 21235.63 230.09 42960.62 47923.07 2018-05-14 13:52:20.000 134 21235.62 230.09 42960.62 47923.09 2018-05-14 13:52:21.000 134 21235.58 230.13 42960.65 47923.06 2018-05-14 13:52:22.000 134 21235.55 230.20 42960.63 47923.08 2018-05-14 13:52:23.000 134 21235.50 230.28 42960.55 47923.04 2018-05-14 13:52:24.000 134 21235.47 230.32 42960.52 47922.98 2018-05-14 13:52:25.000 134 21235.49 230.29 42960.47 47922.89 2018-05-14 13:52:26.000 134 21235.54 230.19 42960.48 47922.90 2018-05-14 13:52:27.000 134 21235.57 230.12 42960.56 47922.95 2018-05-14 13:52:28.000 134 21235.59 230.10 42960.61 47923.00 2018-05-14 13:52:29.000 134 21235.64 230.10 42960.65 47923.04 2018-05-14 13:52:30.000 134 21235.64 230.08 42960.64 47923.08 2018-05-14 13:52:31.000 134 21235.61 230.12 42960.65 47923.10 2018-05-14 13:52:32.000 134 21235.61 230.16 42960.65 47923.10 2018-05-14 13:52:33.000 134 21235.62 230.22 42960.66 47923.08 2018-05-14 13:52:34.000 134 21235.55 230.35 42960.59 47923.05 2018-05-14 13:52:35.000 134 21235.53 230.45 42960.54 47923.02 2018-05-14 13:52:36.000 134 21235.58 230.42 42960.45 47922.96 2018-05-14 13:52:37.000 134 21235.64 230.34 42960.45 47922.90 2018-05-14 13:52:38.000 134 21235.66 230.26 42960.47 47922.95 2018-05-14 13:52:39.000 134 21235.70 230.22 42960.51 47923.00 2018-05-14 13:52:40.000 134 21235.74 230.22 42960.54 47923.04 2018-05-14 13:52:41.000 134 21235.72 230.24 42960.56 47923.07 2018-05-14 13:52:42.000 134 21235.74 230.29 42960.55 47923.10 2018-05-14 13:52:43.000 134 21235.72 230.33 42960.52 47923.09 2018-05-14 13:52:44.000 134 21235.70 230.43 42960.50 47923.06 2018-05-14 13:52:45.000 134 21235.68 230.52 42960.44 47923.00 2018-05-14 13:52:46.000 134 21235.65 230.50 42960.40 47922.93 2018-05-14 13:52:47.000 134 21235.67 230.37 42960.40 47922.92 2018-05-14 13:52:48.000 134 21235.69 230.29 42960.42 47922.93 2018-05-14 13:52:49.000 134 21235.73 230.26 42960.47 47923.00 2018-05-14 13:52:50.000 134 21235.72 230.24 42960.53 47923.02 2018-05-14 13:52:51.000 134 21235.72 230.24 42960.55 47923.06 2018-05-14 13:52:52.000 134 21235.73 230.27 42960.57 47923.08 2018-05-14 13:52:53.000 134 21235.69 230.34 42960.56 47923.07 2018-05-14 13:52:54.000 134 21235.65 230.41 42960.49 47923.03 2018-05-14 13:52:55.000 134 21235.61 230.40 42960.46 47922.99 2018-05-14 13:52:56.000 134 21235.67 230.25 42960.47 47922.93 2018-05-14 13:52:57.000 134 21235.73 230.20 42960.48 47922.95 2018-05-14 13:52:58.000 134 21235.76 230.19 42960.54 47923.01 2018-05-14 13:52:59.000 134 21235.75 230.19 42960.59 47923.06 2018-05-14 13:53:00.000 134 21235.75 230.21 42960.62 47923.08 2018-05-14 13:53:01.000 134 21235.73 230.24 42960.59 47923.10 2018-05-14 13:53:02.000 134 21235.71 230.25 42960.61 47923.16 2018-05-14 13:53:03.000 134 21235.71 230.28 42960.61 47923.12 2018-05-14 13:53:04.000 134 21235.68 230.35 42960.60 47923.11 2018-05-14 13:53:05.000 134 21235.59 230.43 42960.56 47923.06 2018-05-14 13:53:06.000 134 21235.56 230.47 42960.56 47923.03 2018-05-14 13:53:07.000 134 21235.56 230.43 42960.47 47922.94 2018-05-14 13:53:08.000 134 21235.53 230.36 42960.45 47922.92 2018-05-14 13:53:09.000 134 21235.58 230.30 42960.53 47922.94 2018-05-14 13:53:10.000 134 21235.62 230.25 42960.57 47923.00 2018-05-14 13:53:11.000 134 21235.59 230.26 42960.61 47923.00 2018-05-14 13:53:12.000 134 21235.57 230.31 42960.59 47923.03 2018-05-14 13:53:13.000 134 21235.53 230.37 42960.61 47923.03 2018-05-14 13:53:14.000 134 21235.51 230.46 42960.59 47923.03 2018-05-14 13:53:15.000 134 21235.43 230.57 42960.50 47922.92 2018-05-14 13:53:16.000 134 21235.39 230.51 42960.47 47922.89 2018-05-14 13:53:17.000 134 21235.42 230.39 42960.51 47922.83 2018-05-14 13:53:18.000 134 21235.42 230.33 42960.55 47922.88 2018-05-14 13:53:19.000 134 21235.43 230.33 42960.60 47922.90 2018-05-14 13:53:20.000 134 21235.42 230.34 42960.64 47922.95 2018-05-14 13:53:21.000 134 21235.41 230.38 42960.66 47922.96 2018-05-14 13:53:22.000 134 21235.40 230.43 42960.63 47922.96 2018-05-14 13:53:23.000 134 21235.35 230.54 42960.55 47922.95 2018-05-14 13:53:24.000 134 21235.33 230.62 42960.46 47922.89 2018-05-14 13:53:25.000 134 21235.34 230.63 42960.43 47922.79 2018-05-14 13:53:26.000 134 21235.37 230.54 42960.42 47922.78 2018-05-14 13:53:27.000 134 21235.38 230.43 42960.47 47922.75 2018-05-14 13:53:28.000 134 21235.40 230.37 42960.51 47922.82 2018-05-14 13:53:29.000 134 21235.34 230.35 42960.54 47922.85 2018-05-14 13:53:30.000 134 21235.31 230.35 42960.60 47922.89 2018-05-14 13:53:31.000 134 21235.28 230.34 42960.60 47922.90 2018-05-14 13:53:32.000 134 21235.23 230.40 42960.60 47922.92 2018-05-14 13:53:33.000 134 21235.15 230.48 42960.58 47922.87 2018-05-14 13:53:34.000 134 21235.12 230.54 42960.51 47922.83 2018-05-14 13:53:35.000 134 21235.11 230.52 42960.53 47922.76 2018-05-14 13:53:36.000 134 21235.13 230.47 42960.51 47922.70 2018-05-14 13:53:37.000 134 21235.15 230.41 42960.54 47922.76 2018-05-14 13:53:38.000 134 21235.17 230.38 42960.59 47922.80 2018-05-14 13:53:39.000 134 21235.15 230.37 42960.56 47922.82 2018-05-14 13:53:40.000 134 21235.15 230.37 42960.58 47922.85 2018-05-14 13:53:41.000 134 21235.11 230.42 42960.61 47922.85 2018-05-14 13:53:42.000 134 21235.06 230.46 42960.61 47922.83 2018-05-14 13:53:43.000 134 21235.01 230.54 42960.59 47922.81 2018-05-14 13:53:44.000 134 21235.01 230.61 42960.51 47922.74 2018-05-14 13:53:45.000 134 21235.02 230.57 42960.47 47922.70 2018-05-14 13:53:46.000 134 21235.06 230.49 42960.48 47922.68 2018-05-14 13:53:47.000 134 21235.08 230.44 42960.52 47922.65 2018-05-14 13:53:48.000 134 21235.07 230.41 42960.59 47922.73 2018-05-14 13:53:49.000 134 21235.05 230.44 42960.58 47922.76 2018-05-14 13:53:50.000 134 21235.05 230.45 42960.56 47922.75 2018-05-14 13:53:51.000 134 21235.01 230.50 42960.55 47922.77 2018-05-14 13:53:52.000 134 21234.99 230.56 42960.55 47922.80 2018-05-14 13:53:53.000 134 21234.96 230.60 42960.52 47922.70 2018-05-14 13:53:54.000 134 21234.97 230.54 42960.51 47922.70 2018-05-14 13:53:55.000 134 21235.02 230.42 42960.54 47922.65 2018-05-14 13:53:56.000 134 21235.04 230.37 42960.60 47922.71 2018-05-14 13:53:57.000 134 21235.06 230.35 42960.65 47922.76 2018-05-14 13:53:58.000 134 21235.08 230.32 42960.69 47922.82 2018-05-14 13:53:59.000 134 21235.05 230.34 42960.70 47922.85 2018-05-14 13:54:00.000 134 21235.05 230.39 42960.67 47922.87 2018-05-14 13:54:01.000 134 21235.07 230.46 42960.67 47922.86 2018-05-14 13:54:02.000 134 21235.01 230.57 42960.63 47922.87 2018-05-14 13:54:03.000 134 21234.95 230.61 42960.58 47922.78 2018-05-14 13:54:04.000 134 21234.98 230.57 42960.55 47922.73 2018-05-14 13:54:05.000 134 21234.99 230.51 42960.54 47922.73 2018-05-14 13:54:06.000 134 21235.02 230.48 42960.56 47922.76 2018-05-14 13:54:07.000 134 21235.02 230.45 42960.64 47922.80 2018-05-14 13:54:08.000 134 21234.99 230.48 42960.66 47922.85 2018-05-14 13:54:09.000 134 21234.95 230.55 42960.68 47922.82 2018-05-14 13:54:10.000 134 21234.94 230.62 42960.67 47922.85 2018-05-14 13:54:11.000 134 21234.90 230.72 42960.61 47922.79 2018-05-14 13:54:12.000 134 21234.90 230.78 42960.59 47922.74 2018-05-14 13:54:13.000 134 21234.93 230.74 42960.54 47922.66 2018-05-14 13:54:14.000 134 21234.99 230.67 42960.55 47922.69 2018-05-14 13:54:15.000 134 21235.01 230.62 42960.56 47922.70 2018-05-14 13:54:16.000 134 21235.01 230.62 42960.59 47922.77 2018-05-14 13:54:17.000 134 21235.00 230.63 42960.57 47922.74 2018-05-14 13:54:18.000 134 21234.94 230.68 42960.57 47922.75 2018-05-14 13:54:19.000 134 21234.89 230.77 42960.54 47922.71 2018-05-14 13:54:20.000 134 21234.83 230.81 42960.54 47922.67 2018-05-14 13:54:21.000 134 21234.84 230.77 42960.49 47922.61 2018-05-14 13:54:22.000 134 21234.91 230.66 42960.52 47922.64 2018-05-14 13:54:23.000 134 21234.93 230.58 42960.59 47922.67 2018-05-14 13:54:24.000 134 21234.94 230.58 42960.65 47922.75 2018-05-14 13:54:25.000 134 21234.95 230.57 42960.67 47922.80 2018-05-14 13:54:26.000 134 21234.94 230.65 42960.66 47922.83 2018-05-14 13:54:27.000 134 21234.90 230.75 42960.61 47922.80 2018-05-14 13:54:28.000 134 21234.86 230.85 42960.53 47922.73 2018-05-14 13:54:29.000 134 21234.87 230.82 42960.50 47922.68 2018-05-14 13:54:30.000 134 21234.88 230.73 42960.53 47922.67 2018-05-14 13:54:31.000 134 21234.87 230.68 42960.60 47922.66 2018-05-14 13:54:32.000 134 21234.85 230.68 42960.62 47922.70 2018-05-14 13:54:33.000 134 21234.86 230.70 42960.63 47922.75 2018-05-14 13:54:34.000 134 21234.82 230.76 42960.64 47922.71 2018-05-14 13:54:35.000 134 21234.75 230.82 42960.57 47922.73 2018-05-14 13:54:36.000 134 21234.73 230.86 42960.53 47922.66 2018-05-14 13:54:37.000 134 21234.76 230.84 42960.50 47922.60 2018-05-14 13:54:38.000 134 21234.79 230.75 42960.57 47922.59 2018-05-14 13:54:39.000 134 21234.81 230.67 42960.60 47922.63 2018-05-14 13:54:40.000 134 21234.84 230.66 42960.64 47922.69 2018-05-14 13:54:41.000 134 21234.82 230.73 42960.65 47922.74 2018-05-14 13:54:42.000 134 21234.80 230.82 42960.61 47922.73 2018-05-14 13:54:43.000 134 21234.78 230.91 42960.55 47922.68 2018-05-14 13:54:44.000 134 21234.80 230.93 42960.52 47922.64 2018-05-14 13:54:45.000 134 21234.84 230.83 42960.55 47922.61 2018-05-14 13:54:46.000 134 21234.89 230.72 42960.57 47922.66 2018-05-14 13:54:47.000 134 21234.94 230.68 42960.63 47922.73 2018-05-14 13:54:48.000 134 21234.99 230.68 42960.68 47922.78 2018-05-14 13:54:49.000 134 21234.96 230.73 42960.68 47922.81 2018-05-14 13:54:50.000 134 21234.93 230.83 42960.64 47922.82 2018-05-14 13:54:51.000 134 21234.92 230.86 42960.61 47922.78 2018-05-14 13:54:52.000 134 21234.92 230.83 42960.62 47922.76 2018-05-14 13:54:53.000 134 21234.94 230.76 42960.63 47922.74 2018-05-14 13:54:54.000 134 21234.96 230.68 42960.68 47922.78 2018-05-14 13:54:55.000 134 21235.02 230.66 42960.71 47922.83 2018-05-14 13:54:56.000 134 21235.01 230.66 42960.74 47922.90 2018-05-14 13:54:57.000 134 21235.00 230.70 42960.75 47922.89 2018-05-14 13:54:58.000 134 21234.93 230.79 42960.71 47922.90 2018-05-14 13:54:59.000 134 21234.95 230.84 42960.69 47922.86 2018-05-14 13:55:00.000 134 21234.94 230.87 42960.65 47922.81 2018-05-14 13:55:01.000 134 21235.00 230.80 42960.67 47922.80 2018-05-14 13:55:02.000 134 21234.98 230.75 42960.73 47922.82 2018-05-14 13:55:03.000 134 21234.99 230.73 42960.75 47922.87 2018-05-14 13:55:04.000 134 21234.97 230.79 42960.75 47922.88 2018-05-14 13:55:05.000 134 21234.94 230.84 42960.72 47922.89 2018-05-14 13:55:06.000 134 21234.89 230.94 42960.71 47922.85 2018-05-14 13:55:07.000 134 21234.84 231.02 42960.63 47922.82 2018-05-14 13:55:08.000 134 21234.85 231.01 42960.64 47922.73 2018-05-14 13:55:09.000 134 21234.88 230.91 42960.60 47922.75 2018-05-14 13:55:10.000 134 21234.89 230.83 42960.66 47922.76 2018-05-14 13:55:11.000 134 21234.92 230.80 42960.74 47922.81 2018-05-14 13:55:12.000 134 21234.92 230.82 42960.75 47922.85 2018-05-14 13:55:13.000 134 21234.88 230.89 42960.76 47922.89 2018-05-14 13:55:14.000 134 21234.84 230.96 42960.74 47922.84 2018-05-14 13:55:15.000 134 21234.82 231.04 42960.67 47922.82 2018-05-14 13:55:16.000 134 21234.80 231.07 42960.62 47922.75 2018-05-14 13:55:17.000 134 21234.80 231.00 42960.63 47922.72 2018-05-14 13:55:18.000 134 21234.80 230.91 42960.68 47922.74 2018-05-14 13:55:19.000 134 21234.82 230.88 42960.73 47922.75 2018-05-14 13:55:20.000 134 21234.83 230.90 42960.76 47922.84 2018-05-14 13:55:21.000 134 21234.84 230.95 42960.74 47922.84 2018-05-14 13:55:22.000 134 21234.86 231.02 42960.74 47922.85 2018-05-14 13:55:23.000 134 21234.85 231.08 42960.70 47922.85 2018-05-14 13:55:24.000 134 21234.78 231.19 42960.68 47922.82 2018-05-14 13:55:25.000 134 21234.76 231.22 42960.62 47922.75 2018-05-14 13:55:26.000 134 21234.76 231.19 42960.60 47922.70 2018-05-14 13:55:27.000 134 21234.79 231.13 42960.61 47922.69 2018-05-14 13:55:28.000 134 21234.83 231.10 42960.66 47922.72 2018-05-14 13:55:29.000 134 21234.85 231.07 42960.69 47922.75 2018-05-14 13:55:30.000 134 21234.85 231.04 42960.74 47922.79 2018-05-14 13:55:31.000 134 21234.82 231.07 42960.74 47922.82 2018-05-14 13:55:32.000 134 21234.79 231.13 42960.72 47922.82 2018-05-14 13:55:33.000 134 21234.80 231.22 42960.72 47922.80 2018-05-14 13:55:34.000 134 21234.75 231.28 42960.68 47922.81 2018-05-14 13:55:35.000 134 21234.71 231.35 42960.63 47922.74 2018-05-14 13:55:36.000 134 21234.68 231.34 42960.61 47922.66 2018-05-14 13:55:37.000 134 21234.67 231.28 42960.60 47922.65 2018-05-14 13:55:38.000 134 21234.66 231.33 42960.61 47922.65 2018-05-14 13:55:39.000 134 21234.67 231.41 42960.60 47922.65 2018-05-14 13:55:40.000 134 21234.69 231.46 42960.56 47922.64 2018-05-14 13:55:41.000 134 21234.67 231.55 42960.53 47922.63 2018-05-14 13:55:42.000 134 21234.65 231.62 42960.49 47922.54 2018-05-14 13:55:43.000 134 21234.59 231.72 42960.43 47922.53 2018-05-14 13:55:44.000 134 21234.56 231.84 42960.37 47922.46 2018-05-14 13:55:45.000 134 21234.56 231.86 42960.28 47922.38 2018-05-14 13:55:46.000 134 21234.59 231.78 42960.25 47922.29 2018-05-14 13:55:47.000 134 21234.61 231.69 42960.29 47922.29 2018-05-14 13:55:48.000 134 21234.61 231.57 42960.36 47922.33 2018-05-14 13:55:49.000 134 21234.63 231.43 42960.44 47922.38 2018-05-14 13:55:50.000 134 21234.66 231.37 42960.54 47922.46 2018-05-14 13:55:51.000 134 21234.61 231.38 42960.60 47922.51 2018-05-14 13:55:52.000 134 21234.56 231.40 42960.61 47922.58 2018-05-14 13:55:53.000 134 21234.51 231.45 42960.60 47922.59 2018-05-14 13:55:54.000 134 21234.47 231.49 42960.61 47922.58 2018-05-14 13:55:55.000 134 21234.48 231.44 42960.61 47922.53 2018-05-14 13:55:56.000 134 21234.45 231.39 42960.62 47922.53 2018-05-14 13:55:57.000 134 21234.46 231.33 42960.67 47922.56 2018-05-14 13:55:58.000 134 21234.48 231.29 42960.72 47922.60 2018-05-14 13:55:59.000 134 21234.47 231.26 42960.74 47922.64 2018-05-14 13:56:00.000 134 21234.44 231.25 42960.78 47922.68 2018-05-14 13:56:01.000 134 21234.42 231.25 42960.78 47922.65 2018-05-14 13:56:02.000 134 21234.33 231.26 42960.82 47922.69 2018-05-14 13:56:03.000 134 21234.31 231.33 42960.79 47922.66 2018-05-14 13:56:04.000 134 21234.28 231.41 42960.76 47922.63 2018-05-14 13:56:05.000 134 21234.28 231.40 42960.70 47922.57 2018-05-14 13:56:06.000 134 21234.30 231.31 42960.73 47922.57 2018-05-14 13:56:07.000 134 21234.35 231.26 42960.78 47922.61 2018-05-14 13:56:08.000 134 21234.39 231.23 42960.84 47922.64 2018-05-14 13:56:09.000 134 21234.41 231.23 42960.89 47922.71 2018-05-14 13:56:10.000 134 21234.40 231.24 42960.91 47922.74 2018-05-14 13:56:11.000 134 21234.38 231.23 42960.91 47922.75 2018-05-14 13:56:12.000 134 21234.35 231.26 42960.91 47922.75 2018-05-14 13:56:13.000 134 21234.29 231.35 42960.90 47922.77 2018-05-14 13:56:14.000 134 21234.27 231.39 42960.89 47922.72 2018-05-14 13:56:15.000 134 21234.26 231.41 42960.83 47922.69 2018-05-14 13:56:16.000 134 21234.29 231.34 42960.84 47922.66 2018-05-14 13:56:17.000 134 21234.32 231.30 42960.89 47922.69 2018-05-14 13:56:18.000 134 21234.32 231.30 42960.90 47922.72 2018-05-14 13:56:19.000 134 21234.35 231.30 42960.93 47922.77 2018-05-14 13:56:20.000 134 21234.33 231.36 42960.96 47922.78 2018-05-14 13:56:21.000 134 21234.33 231.42 42960.92 47922.75 2018-05-14 13:56:22.000 134 21234.31 231.48 42960.82 47922.72 2018-05-14 13:56:23.000 134 21234.28 231.51 42960.80 47922.69 2018-05-14 13:56:24.000 134 21234.29 231.43 42960.81 47922.62 2018-05-14 13:56:25.000 134 21234.30 231.38 42960.85 47922.65 2018-05-14 13:56:26.000 134 21234.33 231.33 42960.89 47922.68 2018-05-14 13:56:27.000 134 21234.33 231.30 42960.89 47922.70 2018-05-14 13:56:28.000 134 21234.35 231.30 42960.90 47922.73 2018-05-14 13:56:29.000 134 21234.33 231.29 42960.94 47922.74 2018-05-14 13:56:30.000 134 21234.32 231.36 42960.91 47922.76 2018-05-14 13:56:31.000 134 21234.32 231.39 42960.90 47922.73 2018-05-14 13:56:32.000 134 21234.27 231.42 42960.89 47922.69 2018-05-14 13:56:33.000 134 21234.24 231.45 42960.86 47922.67 2018-05-14 13:56:34.000 134 21234.24 231.51 42960.84 47922.65 2018-05-14 13:56:35.000 134 21234.27 231.49 42960.80 47922.60 2018-05-14 13:56:36.000 134 21234.27 231.43 42960.76 47922.59 2018-05-14 13:56:37.000 134 21234.24 231.38 42960.81 47922.56 2018-05-14 13:56:38.000 134 21234.25 231.34 42960.85 47922.57 2018-05-14 13:56:39.000 134 21234.24 231.34 42960.88 47922.61 2018-05-14 13:56:40.000 134 21234.18 231.42 42960.89 47922.66 2018-05-14 13:56:41.000 134 21234.16 231.48 42960.89 47922.66 2018-05-14 13:56:42.000 134 21234.15 231.50 42960.86 47922.58 2018-05-14 13:56:43.000 134 21234.12 231.52 42960.81 47922.55 2018-05-14 13:56:44.000 134 21234.12 231.52 42960.79 47922.53 2018-05-14 13:56:45.000 134 21234.11 231.51 42960.79 47922.49 2018-05-14 13:56:46.000 134 21234.12 231.50 42960.75 47922.53 2018-05-14 13:56:47.000 134 21234.12 231.51 42960.78 47922.52 2018-05-14 13:56:48.000 134 21234.05 231.56 42960.77 47922.51 2018-05-14 13:56:49.000 134 21234.00 231.60 42960.72 47922.48 2018-05-14 13:56:50.000 134 21233.96 231.63 42960.68 47922.45 2018-05-14 13:56:51.000 134 21233.94 231.66 42960.67 47922.36 2018-05-14 13:56:52.000 134 21233.96 231.64 42960.70 47922.34 2018-05-14 13:56:53.000 134 21233.99 231.58 42960.69 47922.34 2018-05-14 13:56:54.000 134 21234.02 231.52 42960.73 47922.37 2018-05-14 13:56:55.000 134 21234.00 231.50 42960.74 47922.39 2018-05-14 13:56:56.000 134 21233.95 231.51 42960.74 47922.43 2018-05-14 13:56:57.000 134 21233.93 231.59 42960.72 47922.44 2018-05-14 13:56:58.000 134 21233.91 231.61 42960.67 47922.43 2018-05-14 13:56:59.000 134 21233.89 231.60 42960.66 47922.40 2018-05-14 13:57:00.000 134 21233.92 231.56 42960.70 47922.37 2018-05-14 13:57:01.000 134 21233.95 231.51 42960.72 47922.34 2018-05-14 13:57:02.000 134 21233.95 231.48 42960.75 47922.40 2018-05-14 13:57:03.000 134 21233.97 231.46 42960.79 47922.43 2018-05-14 13:57:04.000 134 21233.97 231.49 42960.77 47922.47 2018-05-14 13:57:05.000 134 21233.94 231.53 42960.74 47922.45 2018-05-14 13:57:06.000 134 21233.94 231.58 42960.70 47922.44 2018-05-14 13:57:07.000 134 21233.93 231.60 42960.71 47922.41 2018-05-14 13:57:08.000 134 21233.96 231.52 42960.71 47922.37 2018-05-14 13:57:09.000 134 21234.01 231.49 42960.75 47922.40 2018-05-14 13:57:10.000 134 21234.04 231.49 42960.76 47922.44 2018-05-14 13:57:11.000 134 21234.06 231.52 42960.77 47922.48 2018-05-14 13:57:12.000 134 21234.04 231.62 42960.76 47922.48 2018-05-14 13:57:13.000 134 21234.02 231.70 42960.71 47922.46 2018-05-14 13:57:14.000 134 21233.99 231.69 42960.66 47922.41 2018-05-14 13:57:15.000 134 21234.00 231.66 42960.67 47922.37 2018-05-14 13:57:16.000 134 21234.02 231.57 42960.70 47922.38 2018-05-14 13:57:17.000 134 21234.04 231.50 42960.71 47922.39 2018-05-14 13:57:18.000 134 21234.07 231.49 42960.72 47922.45 2018-05-14 13:57:19.000 134 21234.04 231.53 42960.78 47922.48 2018-05-14 13:57:20.000 134 21233.97 231.58 42960.73 47922.48 2018-05-14 13:57:21.000 134 21233.96 231.61 42960.70 47922.44 2018-05-14 13:57:22.000 134 21233.95 231.63 42960.74 47922.43 2018-05-14 13:57:23.000 134 21233.95 231.58 42960.74 47922.39 2018-05-14 13:57:24.000 134 21233.97 231.50 42960.74 47922.40 2018-05-14 13:57:25.000 134 21234.00 231.43 42960.79 47922.46 2018-05-14 13:57:26.000 134 21234.01 231.42 42960.82 47922.47 2018-05-14 13:57:27.000 134 21233.99 231.50 42960.78 47922.51 2018-05-14 13:57:28.000 134 21233.97 231.56 42960.77 47922.53 2018-05-14 13:57:29.000 134 21233.97 231.57 42960.74 47922.47 2018-05-14 13:57:30.000 134 21233.97 231.54 42960.73 47922.43 2018-05-14 13:57:31.000 134 21233.97 231.51 42960.75 47922.43 2018-05-14 13:57:32.000 134 21233.99 231.44 42960.78 47922.44 2018-05-14 13:57:33.000 134 21234.04 231.44 42960.78 47922.49 2018-05-14 13:57:34.000 134 21234.04 231.43 42960.80 47922.50 2018-05-14 13:57:35.000 134 21233.99 231.48 42960.82 47922.56 2018-05-14 13:57:36.000 134 21233.99 231.53 42960.77 47922.49 2018-05-14 13:57:37.000 134 21233.98 231.55 42960.74 47922.46 2018-05-14 13:57:38.000 134 21233.99 231.53 42960.75 47922.45 2018-05-14 13:57:39.000 134 21234.04 231.46 42960.74 47922.44 2018-05-14 13:57:40.000 134 21234.07 231.42 42960.77 47922.45 2018-05-14 13:57:41.000 134 21234.08 231.41 42960.82 47922.48 2018-05-14 13:57:42.000 134 21234.08 231.43 42960.80 47922.53 2018-05-14 13:57:43.000 134 21234.05 231.54 42960.78 47922.50 2018-05-14 13:57:44.000 134 21234.04 231.57 42960.76 47922.52 2018-05-14 13:57:45.000 134 21234.03 231.57 42960.72 47922.48 2018-05-14 13:57:46.000 134 21234.01 231.55 42960.70 47922.44 2018-05-14 13:57:47.000 134 21234.02 231.47 42960.73 47922.45 2018-05-14 13:57:48.000 134 21234.04 231.43 42960.76 47922.46 2018-05-14 13:57:49.000 134 21234.06 231.42 42960.81 47922.49 2018-05-14 13:57:50.000 134 21234.06 231.46 42960.78 47922.54 2018-05-14 13:57:51.000 134 21234.07 231.51 42960.77 47922.51 2018-05-14 13:57:52.000 134 21234.08 231.51 42960.74 47922.50 2018-05-14 13:57:53.000 134 21234.02 231.47 42960.72 47922.47 2018-05-14 13:57:54.000 134 21234.01 231.40 42960.72 47922.47 2018-05-14 13:57:55.000 134 21234.04 231.32 42960.79 47922.47 2018-05-14 13:57:56.000 134 21234.06 231.29 42960.89 47922.51 2018-05-14 13:57:57.000 134 21234.07 231.31 42960.87 47922.57 2018-05-14 13:57:58.000 134 21234.01 231.38 42960.88 47922.60 2018-05-14 13:57:59.000 134 21234.00 231.43 42960.86 47922.55 2018-05-14 13:58:00.000 134 21234.02 231.44 42960.83 47922.56 2018-05-14 13:58:01.000 134 21234.02 231.40 42960.81 47922.50 2018-05-14 13:58:02.000 134 21234.02 231.33 42960.82 47922.52 2018-05-14 13:58:03.000 134 21234.02 231.26 42960.85 47922.54 2018-05-14 13:58:04.000 134 21234.01 231.25 42960.92 47922.57 2018-05-14 13:58:05.000 134 21233.98 231.30 42960.95 47922.59 2018-05-14 13:58:06.000 134 21233.94 231.34 42960.93 47922.61 2018-05-14 13:58:07.000 134 21233.93 231.38 42960.92 47922.59 2018-05-14 13:58:08.000 134 21233.91 231.42 42960.89 47922.57 2018-05-14 13:58:09.000 134 21233.92 231.42 42960.87 47922.53 2018-05-14 13:58:10.000 134 21233.92 231.35 42960.89 47922.54 2018-05-14 13:58:11.000 134 21233.92 231.31 42960.91 47922.52 2018-05-14 13:58:12.000 134 21233.89 231.30 42960.96 47922.57 2018-05-14 13:58:13.000 134 21233.88 231.34 42960.99 47922.58 2018-05-14 13:58:14.000 134 21233.87 231.39 42960.95 47922.58 2018-05-14 13:58:15.000 134 21233.83 231.42 42960.95 47922.55 2018-05-14 13:58:16.000 134 21233.82 231.41 42960.92 47922.51 2018-05-14 13:58:17.000 134 21233.83 231.41 42960.93 47922.54 2018-05-14 13:58:18.000 134 21233.83 231.36 42960.94 47922.49 2018-05-14 13:58:19.000 134 21233.84 231.34 42960.94 47922.54 2018-05-14 13:58:20.000 134 21233.85 231.34 42960.97 47922.55 2018-05-14 13:58:21.000 134 21233.80 231.38 42960.97 47922.58 2018-05-14 13:58:22.000 134 21233.79 231.42 42960.99 47922.61 2018-05-14 13:58:23.000 134 21233.80 231.48 42960.91 47922.54 2018-05-14 13:58:24.000 134 21233.80 231.48 42960.89 47922.51 2018-05-14 13:58:25.000 134 21233.76 231.47 42960.87 47922.50 2018-05-14 13:58:26.000 134 21233.79 231.43 42960.90 47922.48 2018-05-14 13:58:27.000 134 21233.78 231.43 42960.96 47922.50 2018-05-14 13:58:28.000 134 21233.76 231.47 42960.98 47922.54 2018-05-14 13:58:29.000 134 21233.76 231.53 42960.92 47922.53 2018-05-14 13:58:30.000 134 21233.71 231.60 42960.92 47922.51 2018-05-14 13:58:31.000 134 21233.71 231.62 42960.93 47922.46 2018-05-14 13:58:32.000 134 21233.72 231.65 42960.89 47922.45 2018-05-14 13:58:33.000 134 21233.74 231.60 42960.87 47922.46 2018-05-14 13:58:34.000 134 21233.75 231.57 42960.89 47922.44 2018-05-14 13:58:35.000 134 21233.75 231.57 42960.93 47922.48 2018-05-14 13:58:36.000 134 21233.74 231.59 42960.94 47922.50 2018-05-14 13:58:37.000 134 21233.71 231.66 42960.94 47922.50 2018-05-14 13:58:38.000 134 21233.70 231.72 42960.93 47922.49 2018-05-14 13:58:39.000 134 21233.71 231.71 42960.89 47922.45 2018-05-14 13:58:40.000 134 21233.70 231.69 42960.90 47922.43 2018-05-14 13:58:41.000 134 21233.68 231.67 42960.94 47922.42 2018-05-14 13:58:42.000 134 21233.67 231.62 42960.95 47922.45 2018-05-14 13:58:43.000 134 21233.69 231.64 42960.97 47922.49 2018-05-14 13:58:44.000 134 21233.66 231.70 42960.98 47922.51 2018-05-14 13:58:45.000 134 21233.65 231.79 42960.92 47922.50 2018-05-14 13:58:46.000 134 21233.65 231.85 42960.87 47922.46 2018-05-14 13:58:47.000 134 21233.61 231.87 42960.83 47922.43 2018-05-14 13:58:48.000 134 21233.63 231.83 42960.83 47922.36 2018-05-14 13:58:49.000 134 21233.66 231.77 42960.86 47922.40 2018-05-14 13:58:50.000 134 21233.65 231.75 42960.88 47922.41 2018-05-14 13:58:51.000 134 21233.65 231.74 42960.91 47922.46 2018-05-14 13:58:52.000 134 21233.66 231.79 42960.89 47922.45 2018-05-14 13:58:53.000 134 21233.64 231.86 42960.89 47922.46 2018-05-14 13:58:54.000 134 21233.58 231.92 42960.89 47922.45 2018-05-14 13:58:55.000 134 21233.59 231.94 42960.85 47922.40 2018-05-14 13:58:56.000 134 21233.62 231.88 42960.86 47922.36 2018-05-14 13:58:57.000 134 21233.68 231.85 42960.86 47922.41 2018-05-14 13:58:58.000 134 21233.68 231.86 42960.90 47922.44 2018-05-14 13:58:59.000 134 21233.68 231.85 42960.91 47922.45 2018-05-14 13:59:00.000 134 21233.70 231.87 42960.94 47922.51 2018-05-14 13:59:01.000 134 21233.71 231.90 42960.95 47922.50 2018-05-14 13:59:02.000 134 21233.66 231.97 42960.91 47922.49 2018-05-14 13:59:03.000 134 21233.64 232.01 42960.88 47922.46 2018-05-14 13:59:04.000 134 21233.65 231.99 42960.85 47922.41 2018-05-14 13:59:05.000 134 21233.65 231.93 42960.84 47922.41 2018-05-14 13:59:06.000 134 21233.68 231.88 42960.87 47922.44 2018-05-14 13:59:07.000 134 21233.70 231.85 42960.92 47922.45 2018-05-14 13:59:08.000 134 21233.69 231.86 42960.95 47922.49 2018-05-14 13:59:09.000 134 21233.72 231.86 42960.96 47922.50 2018-05-14 13:59:10.000 134 21233.72 231.86 42960.94 47922.52 2018-05-14 13:59:11.000 134 21233.68 231.90 42960.92 47922.52 2018-05-14 13:59:12.000 134 21233.68 231.92 42960.94 47922.48 2018-05-14 13:59:13.000 134 21233.63 231.99 42960.91 47922.47 2018-05-14 13:59:14.000 134 21233.59 232.00 42960.89 47922.43 2018-05-14 13:59:15.000 134 21233.59 231.95 42960.90 47922.40 2018-05-14 13:59:16.000 134 21233.61 231.89 42960.90 47922.39 2018-05-14 13:59:17.000 134 21233.62 231.86 42960.91 47922.43 2018-05-14 13:59:18.000 134 21233.63 231.86 42960.92 47922.43 2018-05-14 13:59:19.000 134 21233.65 231.87 42960.95 47922.46 2018-05-14 13:59:20.000 134 21233.58 231.89 42960.93 47922.45 2018-05-14 13:59:21.000 134 21233.56 231.92 42960.92 47922.40 2018-05-14 13:59:22.000 134 21233.54 231.96 42960.87 47922.41 2018-05-14 13:59:23.000 134 21233.51 231.97 42960.83 47922.37 2018-05-14 13:59:24.000 134 21233.48 231.89 42960.83 47922.32 2018-05-14 13:59:25.000 134 21233.48 231.81 42960.83 47922.30 2018-05-14 13:59:26.000 134 21233.48 231.77 42960.88 47922.33 2018-05-14 13:59:27.000 134 21233.47 231.73 42960.93 47922.35 2018-05-14 13:59:28.000 134 21233.49 231.72 42960.96 47922.35 2018-05-14 13:59:29.000 134 21233.48 231.73 42960.95 47922.38 2018-05-14 13:59:30.000 134 21233.42 231.74 42960.95 47922.40 2018-05-14 13:59:31.000 134 21233.37 231.77 42960.92 47922.37 2018-05-14 13:59:32.000 134 21233.34 231.79 42960.93 47922.36 2018-05-14 13:59:33.000 134 21233.34 231.79 42960.94 47922.29 2018-05-14 13:59:34.000 134 21233.35 231.75 42960.94 47922.32 2018-05-14 13:59:35.000 134 21233.41 231.70 42960.95 47922.32 2018-05-14 13:59:36.000 134 21233.43 231.73 42960.94 47922.36 2018-05-14 13:59:37.000 134 21233.41 231.83 42960.93 47922.39 2018-05-14 13:59:38.000 134 21233.38 231.99 42960.88 47922.37 2018-05-14 13:59:39.000 134 21233.35 232.13 42960.76 47922.28 2018-05-14 13:59:40.000 134 21233.37 232.23 42960.64 47922.17 2018-05-14 13:59:41.000 134 21233.36 232.27 42960.56 47922.08 2018-05-14 13:59:42.000 134 21233.37 232.21 42960.51 47921.97 2018-05-14 13:59:43.000 134 21233.39 232.15 42960.52 47921.99 2018-05-14 13:59:44.000 134 21233.42 232.11 42960.54 47921.98 2018-05-14 13:59:45.000 134 21233.41 232.06 42960.57 47922.01 2018-05-14 13:59:46.000 134 21233.40 232.01 42960.63 47922.03 2018-05-14 13:59:47.000 134 21233.37 231.97 42960.69 47922.06 2018-05-14 13:59:48.000 134 21233.35 231.95 42960.71 47922.13 2018-05-14 13:59:49.000 134 21233.36 231.94 42960.75 47922.13 2018-05-14 13:59:50.000 134 21233.40 231.89 42960.79 47922.17 2018-05-14 13:59:51.000 134 21233.45 231.83 42960.84 47922.20 2018-05-14 13:59:52.000 134 21233.46 231.80 42960.83 47922.24 2018-05-14 13:59:53.000 134 21233.45 231.82 42960.88 47922.30 2018-05-14 13:59:54.000 134 21233.46 231.88 42960.89 47922.31 2018-05-14 13:59:55.000 134 21233.40 231.95 42960.86 47922.33 2018-05-14 13:59:56.000 134 21233.42 231.97 42960.82 47922.33 2018-05-14 13:59:57.000 134 21233.43 231.95 42960.77 47922.28 2018-05-14 13:59:58.000 134 21233.46 231.88 42960.80 47922.29 2018-05-14 13:59:59.000 134 21233.50 231.83 42960.84 47922.29 2018-05-14 14:00:00.000 134 21233.50 231.79 42960.88 47922.32 2018-05-14 14:00:01.000 134 21233.50 231.79 42960.90 47922.38 2018-05-14 14:00:02.000 134 21233.50 231.84 42960.90 47922.39 2018-05-14 14:00:03.000 134 21233.48 231.90 42960.85 47922.40 2018-05-14 14:00:04.000 134 21233.48 231.93 42960.83 47922.33 2018-05-14 14:00:05.000 134 21233.51 231.91 42960.81 47922.34 2018-05-14 14:00:06.000 134 21233.54 231.85 42960.82 47922.34 2018-05-14 14:00:07.000 134 21233.59 231.79 42960.82 47922.33 2018-05-14 14:00:08.000 134 21233.57 231.79 42960.86 47922.38 2018-05-14 14:00:09.000 134 21233.58 231.83 42960.87 47922.40 2018-05-14 14:00:10.000 134 21233.60 231.88 42960.86 47922.41 2018-05-14 14:00:11.000 134 21233.57 231.91 42960.85 47922.41 2018-05-14 14:00:12.000 134 21233.59 231.91 42960.83 47922.38 2018-05-14 14:00:13.000 134 21233.61 231.88 42960.81 47922.35 2018-05-14 14:00:14.000 134 21233.65 231.82 42960.82 47922.36 2018-05-14 14:00:15.000 134 21233.70 231.75 42960.86 47922.38 2018-05-14 14:00:16.000 134 21233.70 231.72 42960.91 47922.42 2018-05-14 14:00:17.000 134 21233.67 231.74 42960.93 47922.49 2018-05-14 14:00:18.000 134 21233.66 231.82 42960.93 47922.49 2018-05-14 14:00:19.000 134 21233.67 231.88 42960.89 47922.45 2018-05-14 14:00:20.000 134 21233.68 231.89 42960.88 47922.43 2018-05-14 14:00:21.000 134 21233.70 231.83 42960.87 47922.41 2018-05-14 14:00:22.000 134 21233.74 231.80 42960.91 47922.42 2018-05-14 14:00:23.000 134 21233.78 231.75 42960.94 47922.46 2018-05-14 14:00:24.000 134 21233.78 231.78 42960.93 47922.51 2018-05-14 14:00:25.000 134 21233.82 231.82 42960.96 47922.54 2018-05-14 14:00:26.000 134 21233.80 231.87 42960.93 47922.51 2018-05-14 14:00:27.000 134 21233.79 231.93 42960.86 47922.49 2018-05-14 14:00:28.000 134 21233.80 231.90 42960.86 47922.48 2018-05-14 14:00:29.000 134 21233.84 231.84 42960.89 47922.49 2018-05-14 14:00:30.000 134 21233.87 231.80 42960.87 47922.50 2018-05-14 14:00:31.000 134 21233.88 231.79 42960.90 47922.55 2018-05-14 14:00:32.000 134 21233.90 231.78 42960.94 47922.57 2018-05-14 14:00:33.000 134 21233.86 231.81 42960.94 47922.60 2018-05-14 14:00:34.000 134 21233.85 231.85 42960.93 47922.61 2018-05-14 14:00:35.000 134 21233.87 231.87 42960.91 47922.60 2018-05-14 14:00:36.000 134 21233.90 231.87 42960.90 47922.56 2018-05-14 14:00:37.000 134 21233.88 231.84 42960.92 47922.55 2018-05-14 14:00:38.000 134 21233.91 231.79 42960.97 47922.59 2018-05-14 14:00:39.000 134 21233.93 231.75 42961.00 47922.61 2018-05-14 14:00:40.000 134 21233.95 231.78 42961.01 47922.67 2018-05-14 14:00:41.000 134 21233.94 231.84 42961.00 47922.67 2018-05-14 14:00:42.000 134 21233.93 231.90 42960.98 47922.64 2018-05-14 14:00:43.000 134 21233.91 231.92 42960.93 47922.63 2018-05-14 14:00:44.000 134 21233.91 231.89 42960.91 47922.62 2018-05-14 14:00:45.000 134 21233.92 231.87 42960.92 47922.58 2018-05-14 14:00:46.000 134 21233.94 231.84 42960.94 47922.58 2018-05-14 14:00:47.000 134 21233.94 231.84 42960.97 47922.62 2018-05-14 14:00:48.000 134 21233.94 231.87 42961.00 47922.62 2018-05-14 14:00:49.000 134 21233.92 231.87 42960.96 47922.66 2018-05-14 14:00:50.000 134 21233.89 231.92 42960.95 47922.61 2018-05-14 14:00:51.000 134 21233.89 231.91 42960.94 47922.62 2018-05-14 14:00:52.000 134 21233.95 231.88 42960.92 47922.60 2018-05-14 14:00:53.000 134 21234.00 231.81 42960.96 47922.60 2018-05-14 14:00:54.000 134 21234.04 231.78 42960.99 47922.66 2018-05-14 14:00:55.000 134 21234.02 231.80 42961.03 47922.68 2018-05-14 14:00:56.000 134 21234.02 231.81 42961.04 47922.73 2018-05-14 14:00:57.000 134 21233.99 231.88 42961.01 47922.72 2018-05-14 14:00:58.000 134 21234.00 231.92 42960.99 47922.70 2018-05-14 14:00:59.000 134 21234.04 231.93 42960.96 47922.67 2018-05-14 14:01:00.000 134 21234.10 231.89 42960.94 47922.69 2018-05-14 14:01:01.000 134 21234.13 231.86 42960.96 47922.69 2018-05-14 14:01:02.000 134 21234.13 231.85 42961.00 47922.72 2018-05-14 14:01:03.000 134 21234.12 231.85 42961.01 47922.71 2018-05-14 14:01:04.000 134 21234.13 231.89 42961.02 47922.78 2018-05-14 14:01:05.000 134 21234.08 231.92 42961.00 47922.74 2018-05-14 14:01:06.000 134 21234.08 231.93 42960.95 47922.74 2018-05-14 14:01:07.000 134 21234.08 231.96 42960.96 47922.70 2018-05-14 14:01:08.000 134 21234.11 231.90 42960.93 47922.71 2018-05-14 14:01:09.000 134 21234.13 231.87 42960.99 47922.71 2018-05-14 14:01:10.000 134 21234.17 231.83 42961.04 47922.75 2018-05-14 14:01:11.000 134 21234.19 231.85 42961.05 47922.75 2018-05-14 14:01:12.000 134 21234.18 231.86 42961.06 47922.80 2018-05-14 14:01:13.000 134 21234.14 231.93 42961.04 47922.77 2018-05-14 14:01:14.000 134 21234.13 231.97 42961.02 47922.79 2018-05-14 14:01:15.000 134 21234.15 231.98 42960.98 47922.77 2018-05-14 14:01:16.000 134 21234.16 231.95 42960.95 47922.76 2018-05-14 14:01:17.000 134 21234.20 231.90 42960.96 47922.71 2018-05-14 14:01:18.000 134 21234.19 231.88 42961.00 47922.77 2018-05-14 14:01:19.000 134 21234.22 231.85 42961.03 47922.80 2018-05-14 14:01:20.000 134 21234.24 231.85 42961.05 47922.83 2018-05-14 14:01:21.000 134 21234.27 231.85 42961.06 47922.88 2018-05-14 14:01:22.000 134 21234.29 231.88 42961.07 47922.90 2018-05-14 14:01:23.000 134 21234.26 231.94 42961.10 47922.86 2018-05-14 14:01:24.000 134 21234.24 231.94 42961.05 47922.85 2018-05-14 14:01:25.000 134 21234.27 231.91 42961.01 47922.86 2018-05-14 14:01:26.000 134 21234.29 231.84 42961.03 47922.83 2018-05-14 14:01:27.000 134 21234.33 231.78 42961.05 47922.87 2018-05-14 14:01:28.000 134 21234.33 231.76 42961.10 47922.93 2018-05-14 14:01:29.000 134 21234.34 231.76 42961.13 47922.95 2018-05-14 14:01:30.000 134 21234.35 231.76 42961.14 47922.98 2018-05-14 14:01:31.000 134 21234.38 231.80 42961.12 47923.01 2018-05-14 14:01:32.000 134 21234.37 231.82 42961.15 47922.97 2018-05-14 14:01:33.000 134 21234.35 231.84 42961.10 47922.97 2018-05-14 14:01:34.000 134 21234.37 231.81 42961.07 47922.92 2018-05-14 14:01:35.000 134 21234.39 231.74 42961.10 47922.95 2018-05-14 14:01:36.000 134 21234.43 231.70 42961.12 47922.99 2018-05-14 14:01:37.000 134 21234.42 231.71 42961.10 47923.00 2018-05-14 14:01:38.000 134 21234.43 231.70 42961.14 47923.02 2018-05-14 14:01:39.000 134 21234.42 231.73 42961.14 47923.05 2018-05-14 14:01:40.000 134 21234.39 231.77 42961.13 47923.01 2018-05-14 14:01:41.000 134 21234.34 231.82 42961.11 47923.01 2018-05-14 14:01:42.000 134 21234.35 231.80 42961.08 47922.97 2018-05-14 14:01:43.000 134 21234.35 231.76 42961.10 47922.97 2018-05-14 14:01:44.000 134 21234.36 231.70 42961.12 47922.99 2018-05-14 14:01:45.000 134 21234.37 231.69 42961.16 47922.97 2018-05-14 14:01:46.000 134 21234.40 231.73 42961.19 47923.02 2018-05-14 14:01:47.000 134 21234.40 231.79 42961.19 47923.03 2018-05-14 14:01:48.000 134 21234.37 231.82 42961.15 47923.00 2018-05-14 14:01:49.000 134 21234.35 231.85 42961.13 47923.00 2018-05-14 14:01:50.000 134 21234.33 231.82 42961.10 47922.92 2018-05-14 14:01:51.000 134 21234.38 231.76 42961.11 47922.94 2018-05-14 14:01:52.000 134 21234.42 231.75 42961.13 47922.95 2018-05-14 14:01:53.000 134 21234.46 231.75 42961.11 47923.00 2018-05-14 14:01:54.000 134 21234.44 231.79 42961.17 47923.05 2018-05-14 14:01:55.000 134 21234.42 231.87 42961.14 47923.04 2018-05-14 14:01:56.000 134 21234.40 231.91 42961.14 47922.99 2018-05-14 14:01:57.000 134 21234.35 231.93 42961.11 47923.00 2018-05-14 14:01:58.000 134 21234.38 231.91 42961.08 47922.96 2018-05-14 14:01:59.000 134 21234.41 231.84 42961.09 47922.95 2018-05-14 14:02:00.000 134 21234.42 231.80 42961.13 47922.97 2018-05-14 14:02:01.000 134 21234.44 231.79 42961.14 47923.01 2018-05-14 14:02:02.000 134 21234.41 231.84 42961.15 47923.01 2018-05-14 14:02:03.000 134 21234.41 231.86 42961.17 47923.01 2018-05-14 14:02:04.000 134 21234.38 231.89 42961.14 47923.00 2018-05-14 14:02:05.000 134 21234.34 231.91 42961.12 47922.97 2018-05-14 14:02:06.000 134 21234.33 231.87 42961.13 47923.00 2018-05-14 14:02:07.000 134 21234.36 231.84 42961.16 47922.98 2018-05-14 14:02:08.000 134 21234.36 231.84 42961.14 47922.96 2018-05-14 14:02:09.000 134 21234.38 231.86 42961.15 47923.02 2018-05-14 14:02:10.000 134 21234.39 231.86 42961.15 47922.98 2018-05-14 14:02:11.000 134 21234.38 231.86 42961.13 47923.00 2018-05-14 14:02:12.000 134 21234.39 231.86 42961.12 47922.97 2018-05-14 14:02:13.000 134 21234.34 231.81 42961.09 47922.97 2018-05-14 14:02:14.000 134 21234.33 231.75 42961.14 47922.96 2018-05-14 14:02:15.000 134 21234.34 231.70 42961.20 47922.99 2018-05-14 14:02:16.000 134 21234.34 231.69 42961.21 47923.01 2018-05-14 14:02:17.000 134 21234.32 231.70 42961.25 47923.04 2018-05-14 14:02:18.000 134 21234.26 231.74 42961.22 47923.02 2018-05-14 14:02:19.000 134 21234.24 231.74 42961.22 47923.04 2018-05-14 14:02:20.000 134 21234.22 231.76 42961.23 47923.01 2018-05-14 14:02:21.000 134 21234.23 231.72 42961.22 47923.00 2018-05-14 14:02:22.000 134 21234.32 231.72 42961.20 47923.04 2018-05-14 14:02:23.000 134 21234.36 231.77 42961.23 47923.03 2018-05-14 14:02:24.000 134 21234.36 231.83 42961.22 47923.07 2018-05-14 14:02:25.000 134 21234.38 231.88 42961.21 47923.08 2018-05-14 14:02:26.000 134 21234.39 231.91 42961.17 47923.02 2018-05-14 14:02:27.000 134 21234.40 231.95 42961.12 47923.01 2018-05-14 14:02:28.000 134 21234.39 231.94 42961.13 47922.99 2018-05-14 14:02:29.000 134 21234.41 231.88 42961.15 47922.97 2018-05-14 14:02:30.000 134 21234.47 231.79 42961.17 47922.95 2018-05-14 14:02:31.000 134 21234.49 231.78 42961.18 47923.01 2018-05-14 14:02:32.000 134 21234.47 231.81 42961.18 47923.07 2018-05-14 14:02:33.000 134 21234.44 231.87 42961.19 47923.02 2018-05-14 14:02:34.000 134 21234.42 231.90 42961.18 47923.03 2018-05-14 14:02:35.000 134 21234.42 231.93 42961.15 47923.04 2018-05-14 14:02:36.000 134 21234.41 231.94 42961.08 47922.96 2018-05-14 14:02:37.000 134 21234.41 231.89 42961.09 47922.97 2018-05-14 14:02:38.000 134 21234.43 231.82 42961.12 47922.97 2018-05-14 14:02:39.000 134 21234.43 231.79 42961.17 47922.98 2018-05-14 14:02:40.000 134 21234.42 231.79 42961.19 47923.04 2018-05-14 14:02:41.000 134 21234.39 231.82 42961.19 47923.03 2018-05-14 14:02:42.000 134 21234.33 231.88 42961.14 47923.04 2018-05-14 14:02:43.000 134 21234.35 231.92 42961.13 47923.03 2018-05-14 14:02:44.000 134 21234.37 231.89 42961.12 47922.98 2018-05-14 14:02:45.000 134 21234.39 231.88 42961.14 47922.97 2018-05-14 14:02:46.000 134 21234.40 231.85 42961.19 47922.97 2018-05-14 14:02:47.000 134 21234.45 231.82 42961.18 47923.02 2018-05-14 14:02:48.000 134 21234.44 231.86 42961.21 47923.05 2018-05-14 14:02:49.000 134 21234.42 231.88 42961.17 47923.05 2018-05-14 14:02:50.000 134 21234.42 231.91 42961.17 47923.02 2018-05-14 14:02:51.000 134 21234.39 231.98 42961.13 47923.02 2018-05-14 14:02:52.000 134 21234.41 232.10 42961.08 47922.98 2018-05-14 14:02:53.000 134 21234.49 232.13 42961.02 47922.95 2018-05-14 14:02:54.000 134 21234.48 232.14 42961.00 47922.95 2018-05-14 14:02:55.000 134 21234.52 232.16 42961.02 47922.94 2018-05-14 14:02:56.000 134 21234.54 232.22 42960.98 47922.92 2018-05-14 14:02:57.000 134 21234.53 232.30 42960.93 47922.92 2018-05-14 14:02:58.000 134 21234.52 232.37 42960.88 47922.89 2018-05-14 14:02:59.000 134 21234.51 232.40 42960.85 47922.83 2018-05-14 14:03:00.000 134 21234.53 232.36 42960.83 47922.79 2018-05-14 14:03:01.000 134 21234.63 232.31 42960.82 47922.80 2018-05-14 14:03:02.000 134 21234.66 232.30 42960.82 47922.81 2018-05-14 14:03:03.000 134 21234.67 232.29 42960.89 47922.83 2018-05-14 14:03:04.000 134 21234.67 232.32 42960.87 47922.86 2018-05-14 14:03:05.000 134 21234.66 232.35 42960.86 47922.85 2018-05-14 14:03:06.000 134 21234.64 232.40 42960.83 47922.85 2018-05-14 14:03:07.000 134 21234.61 232.43 42960.78 47922.81 2018-05-14 14:03:08.000 134 21234.60 232.46 42960.72 47922.78 2018-05-14 14:03:09.000 134 21234.60 232.40 42960.75 47922.78 2018-05-14 14:03:10.000 134 21234.62 232.35 42960.79 47922.75 2018-05-14 14:03:11.000 134 21234.60 232.35 42960.82 47922.80 2018-05-14 14:03:12.000 134 21234.64 232.33 42960.84 47922.82 2018-05-14 14:03:13.000 134 21234.61 232.33 42960.89 47922.88 2018-05-14 14:03:14.000 134 21234.62 232.35 42960.89 47922.86 2018-05-14 14:03:15.000 134 21234.57 232.40 42960.87 47922.88 2018-05-14 14:03:16.000 134 21234.53 232.44 42960.85 47922.81 2018-05-14 14:03:17.000 134 21234.53 232.42 42960.86 47922.77 2018-05-14 14:03:18.000 134 21234.55 232.39 42960.83 47922.78 2018-05-14 14:03:19.000 134 21234.56 232.34 42960.86 47922.78 2018-05-14 14:03:20.000 134 21234.55 232.35 42960.88 47922.82 2018-05-14 14:03:21.000 134 21234.56 232.33 42960.90 47922.86 2018-05-14 14:03:22.000 134 21234.55 232.35 42960.90 47922.89 2018-05-14 14:03:23.000 134 21234.55 232.38 42960.88 47922.88 2018-05-14 14:03:24.000 134 21234.54 232.40 42960.89 47922.90 2018-05-14 14:03:25.000 134 21234.53 232.45 42960.87 47922.83 2018-05-14 14:03:26.000 134 21234.56 232.46 42960.84 47922.86 2018-05-14 14:03:27.000 134 21234.58 232.41 42960.87 47922.81 2018-05-14 14:03:28.000 134 21234.59 232.33 42960.90 47922.83 2018-05-14 14:03:29.000 134 21234.63 232.30 42960.95 47922.86 2018-05-14 14:03:30.000 134 21234.63 232.32 42960.98 47922.90 2018-05-14 14:03:31.000 134 21234.69 232.29 42961.00 47922.95 2018-05-14 14:03:32.000 134 21234.70 232.31 42960.96 47922.97 2018-05-14 14:03:33.000 134 21234.66 232.36 42960.94 47922.96 2018-05-14 14:03:34.000 134 21234.67 232.39 42960.93 47922.98 2018-05-14 14:03:35.000 134 21234.66 232.40 42960.93 47922.93 2018-05-14 14:03:36.000 134 21234.70 232.35 42960.92 47922.90 2018-05-14 14:03:37.000 134 21234.74 232.28 42960.97 47922.95 2018-05-14 14:03:38.000 134 21234.76 232.27 42961.02 47923.00 2018-05-14 14:03:39.000 134 21234.75 232.27 42961.03 47923.01 2018-05-14 14:03:40.000 134 21234.78 232.25 42961.05 47923.04 2018-05-14 14:03:41.000 134 21234.76 232.21 42961.09 47923.07 2018-05-14 14:03:42.000 134 21234.70 232.24 42961.12 47923.08 2018-05-14 14:03:43.000 134 21234.65 232.26 42961.12 47923.10 2018-05-14 14:03:44.000 134 21234.62 232.28 42961.12 47923.08 2018-05-14 14:03:45.000 134 21234.62 232.29 42961.13 47923.06 2018-05-14 14:03:46.000 134 21234.58 232.26 42961.12 47923.08 2018-05-14 14:03:47.000 134 21234.62 232.22 42961.14 47923.08 2018-05-14 14:03:48.000 134 21234.64 232.19 42961.16 47923.10 2018-05-14 14:03:49.000 134 21234.66 232.18 42961.15 47923.11 2018-05-14 14:03:50.000 134 21234.64 232.21 42961.20 47923.15 2018-05-14 14:03:51.000 134 21234.62 232.24 42961.18 47923.18 2018-05-14 14:03:52.000 134 21234.62 232.28 42961.16 47923.16 2018-05-14 14:03:53.000 134 21234.62 232.27 42961.18 47923.13 2018-05-14 14:03:54.000 134 21234.61 232.27 42961.18 47923.14 2018-05-14 14:03:55.000 134 21234.64 232.23 42961.20 47923.12 2018-05-14 14:03:56.000 134 21234.65 232.17 42961.18 47923.09 2018-05-14 14:03:57.000 134 21234.65 232.17 42961.22 47923.12 2018-05-14 14:03:58.000 134 21234.63 232.18 42961.20 47923.15 2018-05-14 14:03:59.000 134 21234.63 232.23 42961.22 47923.14 2018-05-14 14:04:00.000 134 21234.62 232.26 42961.21 47923.12 2018-05-14 14:04:01.000 134 21234.64 232.27 42961.18 47923.12 2018-05-14 14:04:02.000 134 21234.66 232.29 42961.14 47923.11 2018-05-14 14:04:03.000 134 21234.65 232.26 42961.17 47923.08 2018-05-14 14:04:04.000 134 21234.66 232.21 42961.16 47923.09 2018-05-14 14:04:05.000 134 21234.70 232.18 42961.19 47923.15 2018-05-14 14:04:06.000 134 21234.70 232.16 42961.19 47923.14 2018-05-14 14:04:07.000 134 21234.69 232.19 42961.18 47923.18 2018-05-14 14:04:08.000 134 21234.67 232.24 42961.20 47923.18 2018-05-14 14:04:09.000 134 21234.68 232.25 42961.17 47923.16 2018-05-14 14:04:10.000 134 21234.69 232.24 42961.15 47923.15 2018-05-14 14:04:11.000 134 21234.72 232.18 42961.16 47923.16 2018-05-14 14:04:12.000 134 21234.70 232.15 42961.19 47923.18 2018-05-14 14:04:13.000 134 21234.68 232.15 42961.24 47923.19 2018-05-14 14:04:14.000 134 21234.65 232.14 42961.25 47923.21 2018-05-14 14:04:15.000 134 21234.62 232.15 42961.26 47923.24 2018-05-14 14:04:16.000 134 21234.57 232.15 42961.30 47923.23 2018-05-14 14:04:17.000 134 21234.56 232.17 42961.31 47923.21 2018-05-14 14:04:18.000 134 21234.59 232.19 42961.30 47923.21 2018-05-14 14:04:19.000 134 21234.63 232.18 42961.28 47923.21 2018-05-14 14:04:20.000 134 21234.62 232.18 42961.30 47923.23 2018-05-14 14:04:21.000 134 21234.64 232.19 42961.34 47923.29 2018-05-14 14:04:22.000 134 21234.63 232.23 42961.36 47923.27 2018-05-14 14:04:23.000 134 21234.65 232.27 42961.31 47923.26 2018-05-14 14:04:24.000 134 21234.66 232.32 42961.27 47923.25 2018-05-14 14:04:25.000 134 21234.69 232.31 42961.24 47923.21 2018-05-14 14:04:26.000 134 21234.72 232.32 42961.24 47923.21 2018-05-14 14:04:27.000 134 21234.75 232.30 42961.25 47923.22 2018-05-14 14:04:28.000 134 21234.78 232.26 42961.25 47923.23 2018-05-14 14:04:29.000 134 21234.78 232.30 42961.23 47923.27 2018-05-14 14:04:30.000 134 21234.78 232.31 42961.25 47923.25 2018-05-14 14:04:31.000 134 21234.72 232.35 42961.25 47923.22 2018-05-14 14:04:32.000 134 21234.72 232.36 42961.22 47923.24 2018-05-14 14:04:33.000 134 21234.72 232.36 42961.20 47923.22 2018-05-14 14:04:34.000 134 21234.74 232.34 42961.20 47923.18 2018-05-14 14:04:35.000 134 21234.72 232.31 42961.23 47923.19 2018-05-14 14:04:36.000 134 21234.73 232.30 42961.26 47923.22 2018-05-14 14:04:37.000 134 21234.70 232.35 42961.26 47923.26 2018-05-14 14:04:38.000 134 21234.70 232.37 42961.24 47923.23 2018-05-14 14:04:39.000 134 21234.70 232.41 42961.21 47923.23 2018-05-14 14:04:40.000 134 21234.66 232.43 42961.18 47923.22 2018-05-14 14:04:41.000 134 21234.66 232.41 42961.16 47923.20 2018-05-14 14:04:42.000 134 21234.61 232.35 42961.19 47923.19 2018-05-14 14:04:43.000 134 21234.64 232.33 42961.22 47923.17 2018-05-14 14:04:44.000 134 21234.63 232.36 42961.21 47923.19 2018-05-14 14:04:45.000 134 21234.63 232.38 42961.23 47923.21 2018-05-14 14:04:46.000 134 21234.60 232.40 42961.22 47923.20 2018-05-14 14:04:47.000 134 21234.59 232.42 42961.21 47923.18 2018-05-14 14:04:48.000 134 21234.58 232.40 42961.22 47923.19 2018-05-14 14:04:49.000 134 21234.57 232.36 42961.22 47923.18 2018-05-14 14:04:50.000 134 21234.53 232.30 42961.28 47923.18 2018-05-14 14:04:51.000 134 21234.52 232.23 42961.31 47923.17 2018-05-14 14:04:52.000 134 21234.47 232.23 42961.33 47923.21 2018-05-14 14:04:53.000 134 21234.46 232.26 42961.39 47923.23 2018-05-14 14:04:54.000 134 21234.46 232.29 42961.39 47923.24 2018-05-14 14:04:55.000 134 21234.43 232.31 42961.37 47923.25 2018-05-14 14:04:56.000 134 21234.42 232.29 42961.41 47923.27 2018-05-14 14:04:57.000 134 21234.41 232.27 42961.41 47923.24 2018-05-14 14:04:58.000 134 21234.42 232.29 42961.40 47923.23 2018-05-14 14:04:59.000 134 21234.42 232.30 42961.41 47923.27 2018-05-14 14:05:00.000 134 21234.42 232.32 42961.42 47923.28 2018-05-14 14:05:01.000 134 21234.41 232.35 42961.41 47923.27 2018-05-14 14:05:02.000 134 21234.40 232.36 42961.42 47923.26 2018-05-14 14:05:03.000 134 21234.35 232.38 42961.43 47923.24 2018-05-14 14:05:04.000 134 21234.39 232.40 42961.41 47923.23 2018-05-14 14:05:05.000 134 21234.37 232.42 42961.35 47923.23 2018-05-14 14:05:06.000 134 21234.37 232.42 42961.36 47923.18 2018-05-14 14:05:07.000 134 21234.40 232.40 42961.38 47923.22 2018-05-14 14:05:08.000 134 21234.39 232.43 42961.36 47923.22 2018-05-14 14:05:09.000 134 21234.42 232.42 42961.34 47923.18 2018-05-14 14:05:10.000 134 21234.46 232.41 42961.33 47923.23 2018-05-14 14:05:11.000 134 21234.46 232.44 42961.37 47923.23 2018-05-14 14:05:12.000 134 21234.43 232.49 42961.35 47923.22 2018-05-14 14:05:13.000 134 21234.43 232.51 42961.34 47923.23 2018-05-14 14:05:14.000 134 21234.46 232.54 42961.34 47923.22 2018-05-14 14:05:15.000 134 21234.45 232.53 42961.33 47923.23 2018-05-14 14:05:16.000 134 21234.47 232.47 42961.33 47923.20 2018-05-14 14:05:17.000 134 21234.51 232.44 42961.36 47923.25 2018-05-14 14:05:18.000 134 21234.52 232.46 42961.38 47923.26 2018-05-14 14:05:19.000 134 21234.54 232.43 42961.40 47923.31 2018-05-14 14:05:20.000 134 21234.51 232.46 42961.42 47923.32 2018-05-14 14:05:21.000 134 21234.48 232.49 42961.44 47923.31 2018-05-14 14:05:22.000 134 21234.48 232.51 42961.42 47923.31 2018-05-14 14:05:23.000 134 21234.45 232.53 42961.43 47923.28 2018-05-14 14:05:24.000 134 21234.49 232.50 42961.42 47923.27 2018-05-14 14:05:25.000 134 21234.54 232.44 42961.40 47923.29 2018-05-14 14:05:26.000 134 21234.55 232.44 42961.42 47923.30 2018-05-14 14:05:27.000 134 21234.53 232.46 42961.43 47923.32 2018-05-14 14:05:28.000 134 21234.52 232.47 42961.43 47923.35 2018-05-14 14:05:29.000 134 21234.51 232.50 42961.45 47923.31 2018-05-14 14:05:30.000 134 21234.50 232.51 42961.49 47923.35 2018-05-14 14:05:31.000 134 21234.50 232.56 42961.41 47923.32 2018-05-14 14:05:32.000 134 21234.53 232.55 42961.38 47923.33 2018-05-14 14:05:33.000 134 21234.59 232.55 42961.38 47923.29 2018-05-14 14:05:34.000 134 21234.62 232.53 42961.37 47923.30 2018-05-14 14:05:35.000 134 21234.59 232.51 42961.37 47923.35 2018-05-14 14:05:36.000 134 21234.62 232.53 42961.39 47923.30 2018-05-14 14:05:37.000 134 21234.60 232.52 42961.36 47923.33 2018-05-14 14:05:38.000 134 21234.58 232.55 42961.36 47923.31 2018-05-14 14:05:39.000 134 21234.58 232.61 42961.36 47923.29 2018-05-14 14:05:40.000 134 21234.57 232.60 42961.35 47923.29 2018-05-14 14:05:41.000 134 21234.58 232.58 42961.34 47923.27 2018-05-14 14:05:42.000 134 21234.56 232.52 42961.35 47923.25 2018-05-14 14:05:43.000 134 21234.59 232.50 42961.37 47923.30 2018-05-14 14:05:44.000 134 21234.61 232.50 42961.38 47923.31 2018-05-14 14:05:45.000 134 21234.62 232.53 42961.38 47923.32 2018-05-14 14:05:46.000 134 21234.59 232.57 42961.39 47923.32 2018-05-14 14:05:47.000 134 21234.61 232.62 42961.34 47923.34 2018-05-14 14:05:48.000 134 21234.58 232.61 42961.34 47923.30 2018-05-14 14:05:49.000 134 21234.58 232.57 42961.35 47923.28 2018-05-14 14:05:50.000 134 21234.59 232.53 42961.36 47923.29 2018-05-14 14:05:51.000 134 21234.62 232.51 42961.39 47923.30 2018-05-14 14:05:52.000 134 21234.63 232.47 42961.40 47923.31 2018-05-14 14:05:53.000 134 21234.61 232.49 42961.41 47923.33 2018-05-14 14:05:54.000 134 21234.62 232.53 42961.40 47923.36 2018-05-14 14:05:55.000 134 21234.63 232.58 42961.37 47923.33 2018-05-14 14:05:56.000 134 21234.62 232.58 42961.36 47923.33 2018-05-14 14:05:57.000 134 21234.62 232.57 42961.35 47923.30 2018-05-14 14:05:58.000 134 21234.66 232.54 42961.36 47923.30 2018-05-14 14:05:59.000 134 21234.71 232.55 42961.37 47923.34 2018-05-14 14:06:00.000 134 21234.76 232.54 42961.37 47923.34 2018-05-14 14:06:01.000 134 21234.82 232.58 42961.36 47923.34 2018-05-14 14:06:02.000 134 21234.84 232.60 42961.35 47923.33 2018-05-14 14:06:03.000 134 21234.83 232.61 42961.27 47923.35 2018-05-14 14:06:04.000 134 21234.78 232.60 42961.28 47923.32 2018-05-14 14:06:05.000 134 21234.76 232.55 42961.31 47923.27 2018-05-14 14:06:06.000 134 21234.73 232.50 42961.32 47923.29 2018-05-14 14:06:07.000 134 21234.75 232.47 42961.35 47923.30 2018-05-14 14:06:08.000 134 21234.75 232.42 42961.38 47923.37 2018-05-14 14:06:09.000 134 21234.73 232.44 42961.42 47923.41 2018-05-14 14:06:10.000 134 21234.76 232.48 42961.42 47923.41 2018-05-14 14:06:11.000 134 21234.74 232.50 42961.41 47923.43 2018-05-14 14:06:12.000 134 21234.71 232.51 42961.40 47923.43 2018-05-14 14:06:13.000 134 21234.72 232.51 42961.38 47923.39 2018-05-14 14:06:14.000 134 21234.75 232.51 42961.35 47923.40 2018-05-14 14:06:15.000 134 21234.75 232.48 42961.37 47923.37 2018-05-14 14:06:16.000 134 21234.76 232.48 42961.41 47923.40 2018-05-14 14:06:17.000 134 21234.75 232.49 42961.41 47923.40 2018-05-14 14:06:18.000 134 21234.73 232.53 42961.43 47923.39 2018-05-14 14:06:19.000 134 21234.70 232.55 42961.42 47923.42 2018-05-14 14:06:20.000 134 21234.73 232.57 42961.40 47923.39 2018-05-14 14:06:21.000 134 21234.74 232.58 42961.38 47923.37 2018-05-14 14:06:22.000 134 21234.77 232.58 42961.37 47923.40 2018-05-14 14:06:23.000 134 21234.79 232.56 42961.36 47923.39 2018-05-14 14:06:24.000 134 21234.80 232.56 42961.37 47923.40 2018-05-14 14:06:25.000 134 21234.83 232.56 42961.37 47923.44 2018-05-14 14:06:26.000 134 21234.81 232.61 42961.37 47923.40 2018-05-14 14:06:27.000 134 21234.81 232.63 42961.40 47923.43 2018-05-14 14:06:28.000 134 21234.82 232.63 42961.35 47923.40 2018-05-14 14:06:29.000 134 21234.83 232.64 42961.35 47923.39 2018-05-14 14:06:30.000 134 21234.82 232.62 42961.36 47923.39 2018-05-14 14:06:31.000 134 21234.88 232.58 42961.39 47923.41 2018-05-14 14:06:32.000 134 21234.90 232.55 42961.42 47923.45 2018-05-14 14:06:33.000 134 21234.88 232.56 42961.41 47923.45 2018-05-14 14:06:34.000 134 21234.85 232.57 42961.41 47923.49 2018-05-14 14:06:35.000 134 21234.85 232.58 42961.42 47923.49 2018-05-14 14:06:36.000 134 21234.85 232.57 42961.41 47923.48 2018-05-14 14:06:37.000 134 21234.89 232.56 42961.42 47923.49 2018-05-14 14:06:38.000 134 21234.87 232.55 42961.42 47923.48 2018-05-14 14:06:39.000 134 21234.89 232.50 42961.46 47923.50 2018-05-14 14:06:40.000 134 21234.91 232.51 42961.48 47923.50 2018-05-14 14:06:41.000 134 21234.90 232.51 42961.47 47923.54 2018-05-14 14:06:42.000 134 21234.92 232.53 42961.49 47923.55 2018-05-14 14:06:43.000 134 21234.93 232.53 42961.48 47923.55 2018-05-14 14:06:44.000 134 21234.90 232.53 42961.46 47923.56 2018-05-14 14:06:45.000 134 21234.91 232.53 42961.48 47923.53 2018-05-14 14:06:46.000 134 21234.96 232.50 42961.47 47923.54 2018-05-14 14:06:47.000 134 21234.98 232.43 42961.46 47923.57 2018-05-14 14:06:48.000 134 21234.97 232.34 42961.54 47923.57 2018-05-14 14:06:49.000 134 21234.92 232.30 42961.59 47923.59 2018-05-14 14:06:50.000 134 21234.85 232.30 42961.60 47923.61 2018-05-14 14:06:51.000 134 21234.84 232.30 42961.62 47923.63 2018-05-14 14:06:52.000 134 21234.88 232.30 42961.64 47923.63 2018-05-14 14:06:53.000 134 21234.90 232.28 42961.65 47923.65 2018-05-14 14:06:54.000 134 21234.90 232.25 42961.65 47923.65 2018-05-14 14:06:55.000 134 21234.90 232.23 42961.67 47923.67 2018-05-14 14:06:56.000 134 21234.90 232.22 42961.68 47923.71 2018-05-14 14:06:57.000 134 21234.91 232.23 42961.67 47923.70 2018-05-14 14:06:58.000 134 21234.93 232.26 42961.66 47923.71 2018-05-14 14:06:59.000 134 21234.91 232.23 42961.67 47923.69 2018-05-14 14:07:00.000 134 21234.91 232.20 42961.68 47923.72 2018-05-14 14:07:01.000 134 21234.92 232.18 42961.68 47923.72 2018-05-14 14:07:02.000 134 21234.96 232.13 42961.70 47923.72 2018-05-14 14:07:03.000 134 21234.94 232.14 42961.72 47923.73 2018-05-14 14:07:04.000 134 21234.94 232.14 42961.72 47923.74 2018-05-14 14:07:05.000 134 21234.95 232.13 42961.73 47923.76 2018-05-14 14:07:06.000 134 21234.94 232.11 42961.77 47923.77 2018-05-14 14:07:07.000 134 21234.95 232.13 42961.74 47923.78 2018-05-14 14:07:08.000 134 21234.96 232.14 42961.76 47923.78 2018-05-14 14:07:09.000 134 21235.00 232.12 42961.80 47923.79 2018-05-14 14:07:10.000 134 21235.01 232.12 42961.79 47923.80 2018-05-14 14:07:11.000 134 21235.03 232.15 42961.78 47923.81 2018-05-14 14:07:12.000 134 21235.04 232.18 42961.78 47923.84 2018-05-14 14:07:13.000 134 21235.07 232.22 42961.75 47923.82 2018-05-14 14:07:14.000 134 21235.11 232.29 42961.73 47923.80 2018-05-14 14:07:15.000 134 21235.15 232.29 42961.71 47923.81 2018-05-14 14:07:16.000 134 21235.15 232.31 42961.69 47923.80 2018-05-14 14:07:17.000 134 21235.17 232.32 42961.67 47923.75 2018-05-14 14:07:18.000 134 21235.22 232.30 42961.67 47923.76 2018-05-14 14:07:19.000 134 21235.25 232.30 42961.64 47923.79 2018-05-14 14:07:20.000 134 21235.24 232.30 42961.68 47923.79 2018-05-14 14:07:21.000 134 21235.29 232.31 42961.67 47923.81 2018-05-14 14:07:22.000 134 21235.33 232.31 42961.68 47923.81 2018-05-14 14:07:23.000 134 21235.29 232.31 42961.67 47923.81 2018-05-14 14:07:24.000 134 21235.28 232.34 42961.66 47923.81 2018-05-14 14:07:25.000 134 21235.29 232.35 42961.63 47923.80 2018-05-14 14:07:26.000 134 21235.31 232.35 42961.61 47923.78 2018-05-14 14:07:27.000 134 21235.30 232.35 42961.62 47923.77 2018-05-14 14:07:28.000 134 21235.26 232.33 42961.60 47923.79 2018-05-14 14:07:29.000 134 21235.25 232.27 42961.63 47923.77 2018-05-14 14:07:30.000 134 21235.23 232.26 42961.66 47923.83 2018-05-14 14:07:31.000 134 21235.21 232.25 42961.72 47923.81 2018-05-14 14:07:32.000 134 21235.18 232.23 42961.76 47923.85 2018-05-14 14:07:33.000 134 21235.19 232.28 42961.76 47923.85 2018-05-14 14:07:34.000 134 21235.21 232.32 42961.74 47923.89 2018-05-14 14:07:35.000 134 21235.19 232.35 42961.73 47923.86 2018-05-14 14:07:36.000 134 21235.17 232.34 42961.72 47923.85 2018-05-14 14:07:37.000 134 21235.17 232.35 42961.74 47923.85 2018-05-14 14:07:38.000 134 21235.20 232.31 42961.76 47923.86 2018-05-14 14:07:39.000 134 21235.15 232.33 42961.77 47923.85 2018-05-14 14:07:40.000 134 21235.19 232.32 42961.76 47923.90 2018-05-14 14:07:41.000 134 21235.18 232.36 42961.74 47923.87 2018-05-14 14:07:42.000 134 21235.19 232.38 42961.76 47923.88 2018-05-14 14:07:43.000 134 21235.19 232.40 42961.74 47923.88 2018-05-14 14:07:44.000 134 21235.18 232.44 42961.75 47923.84 2018-05-14 14:07:45.000 134 21235.20 232.44 42961.72 47923.81 2018-05-14 14:07:46.000 134 21235.24 232.47 42961.68 47923.85 2018-05-14 14:07:47.000 134 21235.23 232.46 42961.68 47923.80 2018-05-14 14:07:48.000 134 21235.24 232.43 42961.73 47923.83 2018-05-14 14:07:49.000 134 21235.26 232.45 42961.73 47923.84 2018-05-14 14:07:50.000 134 21235.26 232.47 42961.71 47923.87 2018-05-14 14:07:51.000 134 21235.26 232.49 42961.68 47923.86 2018-05-14 14:07:52.000 134 21235.25 232.52 42961.71 47923.86 2018-05-14 14:07:53.000 134 21235.23 232.56 42961.70 47923.86 2018-05-14 14:07:54.000 134 21235.19 232.60 42961.65 47923.80 2018-05-14 14:07:55.000 134 21235.17 232.60 42961.67 47923.81 2018-05-14 14:07:56.000 134 21235.20 232.60 42961.68 47923.81 2018-05-14 14:07:57.000 134 21235.22 232.56 42961.66 47923.78 2018-05-14 14:07:58.000 134 21235.19 232.56 42961.69 47923.80 2018-05-14 14:07:59.000 134 21235.17 232.56 42961.72 47923.83 2018-05-14 14:08:00.000 134 21235.18 232.59 42961.74 47923.83 2018-05-14 14:08:01.000 134 21235.15 232.68 42961.71 47923.82 2018-05-14 14:08:02.000 134 21235.16 232.77 42961.65 47923.83 2018-05-14 14:08:03.000 134 21235.17 232.87 42961.61 47923.78 2018-05-14 14:08:04.000 134 21235.18 232.91 42961.54 47923.73 2018-05-14 14:08:05.000 134 21235.18 232.89 42961.50 47923.66 2018-05-14 14:08:06.000 134 21235.21 232.81 42961.49 47923.63 2018-05-14 14:08:07.000 134 21235.20 232.80 42961.47 47923.64 2018-05-14 14:08:08.000 134 21235.19 232.81 42961.47 47923.65 2018-05-14 14:08:09.000 134 21235.20 232.84 42961.49 47923.66 2018-05-14 14:08:10.000 134 21235.22 232.87 42961.50 47923.68 2018-05-14 14:08:11.000 134 21235.17 232.89 42961.47 47923.68 2018-05-14 14:08:12.000 134 21235.16 232.92 42961.49 47923.64 2018-05-14 14:08:13.000 134 21235.18 232.95 42961.47 47923.64 2018-05-14 14:08:14.000 134 21235.15 232.99 42961.43 47923.64 2018-05-14 14:08:15.000 134 21235.14 232.99 42961.44 47923.58 2018-05-14 14:08:16.000 134 21235.16 232.96 42961.45 47923.58 2018-05-14 14:08:17.000 134 21235.18 232.92 42961.47 47923.62 2018-05-14 14:08:18.000 134 21235.20 232.90 42961.50 47923.65 2018-05-14 14:08:19.000 134 21235.18 232.90 42961.54 47923.64 2018-05-14 14:08:20.000 134 21235.18 232.93 42961.52 47923.66 2018-05-14 14:08:21.000 134 21235.14 233.00 42961.48 47923.70 2018-05-14 14:08:22.000 134 21235.14 233.04 42961.47 47923.67 2018-05-14 14:08:23.000 134 21235.12 233.04 42961.44 47923.63 2018-05-14 14:08:24.000 134 21235.09 233.01 42961.45 47923.57 2018-05-14 14:08:25.000 134 21235.10 233.01 42961.43 47923.58 2018-05-14 14:08:26.000 134 21235.18 233.00 42961.46 47923.56 2018-05-14 14:08:27.000 134 21235.21 232.94 42961.47 47923.59 2018-05-14 14:08:28.000 134 21235.15 232.89 42961.46 47923.60 2018-05-14 14:08:29.000 134 21235.10 232.79 42961.56 47923.60 2018-05-14 14:08:30.000 134 21235.06 232.73 42961.58 47923.60 2018-05-14 14:08:31.000 134 21235.02 232.73 42961.61 47923.63 2018-05-14 14:08:32.000 134 21235.00 232.70 42961.65 47923.64 2018-05-14 14:08:33.000 134 21234.99 232.70 42961.65 47923.65 2018-05-14 14:08:34.000 134 21234.96 232.67 42961.63 47923.67 2018-05-14 14:08:35.000 134 21235.01 232.62 42961.69 47923.67 2018-05-14 14:08:36.000 134 21235.00 232.60 42961.70 47923.71 2018-05-14 14:08:37.000 134 21234.98 232.62 42961.72 47923.73 2018-05-14 14:08:38.000 134 21234.98 232.63 42961.76 47923.76 2018-05-14 14:08:39.000 134 21234.96 232.66 42961.71 47923.74 2018-05-14 14:08:40.000 134 21234.96 232.70 42961.71 47923.74 2018-05-14 14:08:41.000 134 21234.96 232.73 42961.68 47923.74 2018-05-14 14:08:42.000 134 21234.95 232.74 42961.65 47923.70 2018-05-14 14:08:43.000 134 21234.96 232.75 42961.66 47923.73 2018-05-14 14:08:44.000 134 21234.95 232.68 42961.65 47923.69 2018-05-14 14:08:45.000 134 21234.99 232.68 42961.66 47923.69 2018-05-14 14:08:46.000 134 21235.04 232.69 42961.66 47923.74 2018-05-14 14:08:47.000 134 21235.05 232.68 42961.65 47923.78 2018-05-14 14:08:48.000 134 21235.08 232.71 42961.64 47923.77 2018-05-14 14:08:49.000 134 21235.08 232.70 42961.64 47923.77 2018-05-14 14:08:50.000 134 21235.04 232.75 42961.65 47923.78 2018-05-14 14:08:51.000 134 21235.01 232.75 42961.64 47923.73 2018-05-14 14:08:52.000 134 21234.98 232.75 42961.64 47923.73 2018-05-14 14:08:53.000 134 21235.02 232.73 42961.64 47923.72 2018-05-14 14:08:54.000 134 21235.03 232.68 42961.68 47923.74 2018-05-14 14:08:55.000 134 21235.03 232.67 42961.71 47923.76 2018-05-14 14:08:56.000 134 21235.03 232.68 42961.70 47923.78 2018-05-14 14:08:57.000 134 21235.06 232.72 42961.72 47923.79 2018-05-14 14:08:58.000 134 21235.05 232.77 42961.68 47923.80 2018-05-14 14:08:59.000 134 21235.01 232.80 42961.69 47923.76 2018-05-14 14:09:00.000 134 21235.00 232.82 42961.69 47923.80 2018-05-14 14:09:01.000 134 21235.00 232.78 42961.66 47923.75 2018-05-14 14:09:02.000 134 21234.97 232.80 42961.65 47923.72 2018-05-14 14:09:03.000 134 21234.96 232.74 42961.66 47923.71 2018-05-14 14:09:04.000 134 21234.98 232.67 42961.69 47923.73 2018-05-14 14:09:05.000 134 21235.00 232.65 42961.74 47923.79 2018-05-14 14:09:06.000 134 21234.99 232.62 42961.79 47923.80 2018-05-14 14:09:07.000 134 21235.00 232.59 42961.79 47923.80 2018-05-14 14:09:08.000 134 21234.97 232.58 42961.84 47923.84 2018-05-14 14:09:09.000 134 21234.96 232.63 42961.81 47923.84 2018-05-14 14:09:10.000 134 21234.97 232.69 42961.77 47923.84 2018-05-14 14:09:11.000 134 21235.00 232.75 42961.74 47923.86 2018-05-14 14:09:12.000 134 21235.03 232.77 42961.74 47923.82 2018-05-14 14:09:13.000 134 21235.07 232.72 42961.73 47923.79 2018-05-14 14:09:14.000 134 21235.10 232.72 42961.75 47923.85 2018-05-14 14:09:15.000 134 21235.13 232.70 42961.76 47923.86 2018-05-14 14:09:16.000 134 21235.11 232.71 42961.77 47923.88 2018-05-14 14:09:17.000 134 21235.12 232.73 42961.75 47923.84 2018-05-14 14:09:18.000 134 21235.14 232.77 42961.75 47923.91 2018-05-14 14:09:19.000 134 21235.16 232.78 42961.76 47923.87 2018-05-14 14:09:20.000 134 21235.14 232.81 42961.74 47923.86 2018-05-14 14:09:21.000 134 21235.11 232.80 42961.73 47923.89 2018-05-14 14:09:22.000 134 21235.12 232.78 42961.76 47923.84 2018-05-14 14:09:23.000 134 21235.15 232.76 42961.76 47923.88 2018-05-14 14:09:24.000 134 21235.14 232.77 42961.76 47923.90 2018-05-14 14:09:25.000 134 21235.16 232.76 42961.78 47923.89 2018-05-14 14:09:26.000 134 21235.15 232.77 42961.79 47923.92 2018-05-14 14:09:27.000 134 21235.16 232.81 42961.78 47923.92 2018-05-14 14:09:28.000 134 21235.15 232.86 42961.76 47923.91 2018-05-14 14:09:29.000 134 21235.13 232.87 42961.75 47923.91 2018-05-14 14:09:30.000 134 21235.15 232.86 42961.75 47923.87 2018-05-14 14:09:31.000 134 21235.15 232.83 42961.76 47923.92 2018-05-14 14:09:32.000 134 21235.15 232.83 42961.79 47923.90 2018-05-14 14:09:33.000 134 21235.16 232.83 42961.83 47923.93 2018-05-14 14:09:34.000 134 21235.20 232.83 42961.82 47923.95 2018-05-14 14:09:35.000 134 21235.21 232.87 42961.81 47923.96 2018-05-14 14:09:36.000 134 21235.19 232.89 42961.79 47923.93 2018-05-14 14:09:37.000 134 21235.20 232.91 42961.79 47924.00 2018-05-14 14:09:38.000 134 21235.21 232.93 42961.79 47923.96 2018-05-14 14:09:39.000 134 21235.25 232.93 42961.77 47923.96 2018-05-14 14:09:40.000 134 21235.20 232.93 42961.76 47923.95 2018-05-14 14:09:41.000 134 21235.20 232.94 42961.73 47923.92 2018-05-14 14:09:42.000 134 21235.20 232.93 42961.73 47923.87 2018-05-14 14:09:43.000 134 21235.17 232.96 42961.71 47923.92 2018-05-14 14:09:44.000 134 21235.19 232.96 42961.70 47923.90 2018-05-14 14:09:45.000 134 21235.20 232.93 42961.74 47923.91 2018-05-14 14:09:46.000 134 21235.20 232.95 42961.79 47923.90 2018-05-14 14:09:47.000 134 21235.22 232.98 42961.78 47923.90 2018-05-14 14:09:48.000 134 21235.20 233.01 42961.76 47923.88 2018-05-14 14:09:49.000 134 21235.19 233.00 42961.73 47923.86 2018-05-14 14:09:50.000 134 21235.13 233.03 42961.69 47923.86 2018-05-14 14:09:51.000 134 21235.12 233.02 42961.70 47923.86 2018-05-14 14:09:52.000 134 21235.13 232.99 42961.72 47923.83 2018-05-14 14:09:53.000 134 21235.14 232.95 42961.72 47923.84 2018-05-14 14:09:54.000 134 21235.12 232.96 42961.75 47923.87 2018-05-14 14:09:55.000 134 21235.13 232.97 42961.74 47923.86 2018-05-14 14:09:56.000 134 21235.12 232.99 42961.76 47923.89 2018-05-14 14:09:57.000 134 21235.14 233.02 42961.75 47923.91 2018-05-14 14:09:58.000 134 21235.10 233.05 42961.73 47923.86 2018-05-14 14:09:59.000 134 21235.14 233.06 42961.73 47923.87 2018-05-14 14:10:00.000 134 21235.14 233.09 42961.69 47923.85 2018-05-14 14:10:01.000 134 21235.18 233.07 42961.74 47923.87 2018-05-14 14:10:02.000 134 21235.22 233.07 42961.75 47923.87 2018-05-14 14:10:03.000 134 21235.22 233.10 42961.73 47923.87 2018-05-14 14:10:04.000 134 21235.22 233.13 42961.75 47923.88 2018-05-14 14:10:05.000 134 21235.18 233.13 42961.73 47923.85 2018-05-14 14:10:06.000 134 21235.17 233.10 42961.72 47923.86 2018-05-14 14:10:07.000 134 21235.16 233.11 42961.69 47923.86 2018-05-14 14:10:08.000 134 21235.16 233.12 42961.72 47923.88 2018-05-14 14:10:09.000 134 21235.14 233.12 42961.76 47923.86 2018-05-14 14:10:10.000 134 21235.09 233.13 42961.75 47923.87 2018-05-14 14:10:11.000 134 21235.07 233.15 42961.75 47923.86 2018-05-14 14:10:12.000 134 21235.12 233.16 42961.76 47923.91 2018-05-14 14:10:13.000 134 21235.11 233.17 42961.74 47923.89 2018-05-14 14:10:14.000 134 21235.06 233.19 42961.74 47923.87 2018-05-14 14:10:15.000 134 21235.09 233.19 42961.75 47923.86 2018-05-14 14:10:16.000 134 21235.04 233.24 42961.72 47923.84 2018-05-14 14:10:17.000 134 21235.03 233.22 42961.73 47923.78 2018-05-14 14:10:18.000 134 21234.99 233.24 42961.74 47923.85 2018-05-14 14:10:19.000 134 21235.01 233.23 42961.73 47923.83 2018-05-14 14:10:20.000 134 21235.02 233.20 42961.74 47923.84 2018-05-14 14:10:21.000 134 21235.01 233.21 42961.77 47923.82 2018-05-14 14:10:22.000 134 21235.00 233.24 42961.77 47923.83 2018-05-14 14:10:23.000 134 21234.94 233.30 42961.75 47923.82 2018-05-14 14:10:24.000 134 21234.95 233.33 42961.76 47923.80 2018-05-14 14:10:25.000 134 21234.94 233.35 42961.73 47923.76 2018-05-14 14:10:26.000 134 21234.93 233.32 42961.73 47923.78 2018-05-14 14:10:27.000 134 21234.91 233.29 42961.72 47923.77 2018-05-14 14:10:28.000 134 21234.92 233.26 42961.73 47923.79 2018-05-14 14:10:29.000 134 21234.94 233.27 42961.75 47923.79 2018-05-14 14:10:30.000 134 21234.91 233.29 42961.77 47923.79 2018-05-14 14:10:31.000 134 21234.92 233.29 42961.76 47923.82 2018-05-14 14:10:32.000 134 21234.88 233.32 42961.79 47923.81 2018-05-14 14:10:33.000 134 21234.90 233.30 42961.79 47923.80 2018-05-14 14:10:34.000 134 21234.90 233.27 42961.78 47923.80 2018-05-14 14:10:35.000 134 21234.89 233.25 42961.79 47923.79 2018-05-14 14:10:36.000 134 21234.84 233.26 42961.78 47923.79 2018-05-14 14:10:37.000 134 21234.87 233.26 42961.81 47923.80 2018-05-14 14:10:38.000 134 21234.85 233.31 42961.81 47923.82 2018-05-14 14:10:39.000 134 21234.84 233.31 42961.80 47923.85 2018-05-14 14:10:40.000 134 21234.81 233.33 42961.80 47923.83 2018-05-14 14:10:41.000 134 21234.83 233.38 42961.83 47923.80 2018-05-14 14:10:42.000 134 21234.84 233.40 42961.79 47923.78 2018-05-14 14:10:43.000 134 21234.86 233.38 42961.79 47923.80 2018-05-14 14:10:44.000 134 21234.87 233.38 42961.78 47923.79 2018-05-14 14:10:45.000 134 21234.86 233.38 42961.83 47923.83 2018-05-14 14:10:46.000 134 21234.84 233.39 42961.79 47923.80 2018-05-14 14:10:47.000 134 21234.83 233.43 42961.81 47923.80 2018-05-14 14:10:48.000 134 21234.82 233.45 42961.76 47923.80 2018-05-14 14:10:49.000 134 21234.80 233.47 42961.78 47923.78 2018-05-14 14:10:50.000 134 21234.77 233.48 42961.79 47923.76 2018-05-14 14:10:51.000 134 21234.79 233.47 42961.77 47923.75 2018-05-14 14:10:52.000 134 21234.77 233.44 42961.79 47923.77 2018-05-14 14:10:53.000 134 21234.74 233.41 42961.78 47923.77 2018-05-14 14:10:54.000 134 21234.72 233.43 42961.79 47923.79 2018-05-14 14:10:55.000 134 21234.70 233.47 42961.81 47923.76 2018-05-14 14:10:56.000 134 21234.70 233.49 42961.82 47923.77 2018-05-14 14:10:57.000 134 21234.69 233.51 42961.80 47923.78 2018-05-14 14:10:58.000 134 21234.73 233.50 42961.83 47923.76 2018-05-14 14:10:59.000 134 21234.72 233.47 42961.82 47923.77 2018-05-14 14:11:00.000 134 21234.71 233.44 42961.81 47923.77 2018-05-14 14:11:01.000 134 21234.74 233.43 42961.81 47923.80 2018-05-14 14:11:02.000 134 21234.76 233.42 42961.82 47923.81 2018-05-14 14:11:03.000 134 21234.75 233.44 42961.83 47923.82 2018-05-14 14:11:04.000 134 21234.76 233.47 42961.85 47923.83 2018-05-14 14:11:05.000 134 21234.75 233.49 42961.82 47923.80 2018-05-14 14:11:06.000 134 21234.76 233.46 42961.83 47923.85 2018-05-14 14:11:07.000 134 21234.77 233.45 42961.86 47923.84 2018-05-14 14:11:08.000 134 21234.80 233.43 42961.87 47923.84 2018-05-14 14:11:09.000 134 21234.81 233.47 42961.86 47923.88 2018-05-14 14:11:10.000 134 21234.81 233.49 42961.90 47923.89 2018-05-14 14:11:11.000 134 21234.82 233.52 42961.85 47923.87 2018-05-14 14:11:12.000 134 21234.80 233.52 42961.86 47923.87 2018-05-14 14:11:13.000 134 21234.79 233.54 42961.86 47923.86 2018-05-14 14:11:14.000 134 21234.76 233.55 42961.86 47923.83 2018-05-14 14:11:15.000 134 21234.79 233.52 42961.87 47923.83 2018-05-14 14:11:16.000 134 21234.76 233.48 42961.87 47923.82 2018-05-14 14:11:17.000 134 21234.75 233.42 42961.91 47923.85 2018-05-14 14:11:18.000 134 21234.78 233.44 42961.95 47923.83 2018-05-14 14:11:19.000 134 21234.74 233.50 42961.91 47923.87 2018-05-14 14:11:20.000 134 21234.76 233.48 42961.90 47923.87 2018-05-14 14:11:21.000 134 21234.72 233.50 42961.90 47923.82 2018-05-14 14:11:22.000 134 21234.72 233.51 42961.86 47923.83 2018-05-14 14:11:23.000 134 21234.73 233.51 42961.84 47923.82 2018-05-14 14:11:24.000 134 21234.72 233.50 42961.85 47923.83 2018-05-14 14:11:25.000 134 21234.74 233.48 42961.90 47923.82 2018-05-14 14:11:26.000 134 21234.71 233.50 42961.89 47923.84 2018-05-14 14:11:27.000 134 21234.67 233.51 42961.90 47923.82 2018-05-14 14:11:28.000 134 21234.69 233.54 42961.92 47923.83 2018-05-14 14:11:29.000 134 21234.68 233.55 42961.89 47923.80 2018-05-14 14:11:30.000 134 21234.66 233.59 42961.91 47923.79 2018-05-14 14:11:31.000 134 21234.67 233.57 42961.86 47923.76 2018-05-14 14:11:32.000 134 21234.68 233.52 42961.86 47923.77 2018-05-14 14:11:33.000 134 21234.63 233.51 42961.86 47923.75 2018-05-14 14:11:34.000 134 21234.63 233.47 42961.86 47923.78 2018-05-14 14:11:35.000 134 21234.60 233.49 42961.90 47923.75 2018-05-14 14:11:36.000 134 21234.59 233.47 42961.90 47923.79 2018-05-14 14:11:37.000 134 21234.56 233.47 42961.91 47923.75 2018-05-14 14:11:38.000 134 21234.54 233.44 42961.95 47923.78 2018-05-14 14:11:39.000 134 21234.50 233.45 42961.94 47923.79 2018-05-14 14:11:40.000 134 21234.55 233.44 42961.94 47923.76 2018-05-14 14:11:41.000 134 21234.60 233.41 42961.98 47923.79 2018-05-14 14:11:42.000 134 21234.62 233.42 42961.97 47923.79 2018-05-14 14:11:43.000 134 21234.63 233.43 42961.98 47923.84 2018-05-14 14:11:44.000 134 21234.61 233.48 42961.98 47923.85 2018-05-14 14:11:45.000 134 21234.64 233.52 42961.97 47923.83 2018-05-14 14:11:46.000 134 21234.67 233.54 42961.96 47923.81 2018-05-14 14:11:47.000 134 21234.66 233.56 42961.90 47923.77 2018-05-14 14:11:48.000 134 21234.65 233.54 42961.86 47923.80 2018-05-14 14:11:49.000 134 21234.64 233.57 42961.86 47923.79 2018-05-14 14:11:50.000 134 21234.68 233.56 42961.89 47923.79 2018-05-14 14:11:51.000 134 21234.68 233.57 42961.90 47923.79 2018-05-14 14:11:52.000 134 21234.70 233.61 42961.89 47923.80 2018-05-14 14:11:53.000 134 21234.69 233.63 42961.89 47923.81 2018-05-14 14:11:54.000 134 21234.69 233.65 42961.93 47923.79 2018-05-14 14:11:55.000 134 21234.70 233.65 42961.89 47923.77 2018-05-14 14:11:56.000 134 21234.74 233.62 42961.85 47923.77 2018-05-14 14:11:57.000 134 21234.71 233.60 42961.88 47923.77 2018-05-14 14:11:58.000 134 21234.72 233.59 42961.90 47923.81 2018-05-14 14:11:59.000 134 21234.74 233.61 42961.93 47923.81 2018-05-14 14:12:00.000 134 21234.75 233.63 42961.92 47923.81 2018-05-14 14:12:01.000 134 21234.75 233.67 42961.91 47923.83 2018-05-14 14:12:02.000 134 21234.75 233.69 42961.89 47923.80 2018-05-14 14:12:03.000 134 21234.72 233.70 42961.94 47923.80 2018-05-14 14:12:04.000 134 21234.74 233.71 42961.89 47923.80 2018-05-14 14:12:05.000 134 21234.73 233.68 42961.87 47923.75 2018-05-14 14:12:06.000 134 21234.71 233.66 42961.88 47923.78 2018-05-14 14:12:07.000 134 21234.73 233.64 42961.90 47923.79 2018-05-14 14:12:08.000 134 21234.74 233.66 42961.91 47923.80 2018-05-14 14:12:09.000 134 21234.70 233.65 42961.92 47923.80 2018-05-14 14:12:10.000 134 21234.68 233.66 42961.91 47923.81 2018-05-14 14:12:11.000 134 21234.67 233.67 42961.90 47923.79 2018-05-14 14:12:12.000 134 21234.67 233.66 42961.90 47923.78 2018-05-14 14:12:13.000 134 21234.62 233.66 42961.92 47923.79 2018-05-14 14:12:14.000 134 21234.62 233.64 42961.93 47923.81 2018-05-14 14:12:15.000 134 21234.62 233.64 42961.95 47923.80 2018-05-14 14:12:16.000 134 21234.59 233.67 42961.97 47923.81 2018-05-14 14:12:17.000 134 21234.54 233.71 42961.98 47923.79 2018-05-14 14:12:18.000 134 21234.52 233.73 42961.96 47923.80 2018-05-14 14:12:19.000 134 21234.53 233.72 42961.93 47923.76 2018-05-14 14:12:20.000 134 21234.54 233.74 42961.89 47923.77 2018-05-14 14:12:21.000 134 21234.49 233.75 42961.92 47923.75 2018-05-14 14:12:22.000 134 21234.50 233.73 42961.92 47923.74 2018-05-14 14:12:23.000 134 21234.50 233.75 42961.92 47923.75 2018-05-14 14:12:24.000 134 21234.50 233.74 42961.93 47923.78 2018-05-14 14:12:25.000 134 21234.47 233.75 42961.94 47923.74 2018-05-14 14:12:26.000 134 21234.46 233.77 42961.95 47923.75 2018-05-14 14:12:27.000 134 21234.49 233.77 42961.96 47923.71 2018-05-14 14:12:28.000 134 21234.51 233.76 42961.92 47923.71 2018-05-14 14:12:29.000 134 21234.51 233.78 42961.93 47923.71 2018-05-14 14:12:30.000 134 21234.50 233.77 42961.93 47923.75 2018-05-14 14:12:31.000 134 21234.54 233.79 42961.91 47923.74 2018-05-14 14:12:32.000 134 21234.52 233.81 42961.92 47923.73 2018-05-14 14:12:33.000 134 21234.50 233.84 42961.89 47923.72 2018-05-14 14:12:34.000 134 21234.44 233.84 42961.88 47923.69 2018-05-14 14:12:35.000 134 21234.45 233.83 42961.88 47923.72 2018-05-14 14:12:36.000 134 21234.50 233.81 42961.91 47923.68 2018-05-14 14:12:37.000 134 21234.50 233.80 42961.93 47923.72 2018-05-14 14:12:38.000 134 21234.50 233.81 42961.93 47923.70 2018-05-14 14:12:39.000 134 21234.53 233.81 42961.93 47923.76 2018-05-14 14:12:40.000 134 21234.50 233.81 42961.93 47923.72 2018-05-14 14:12:41.000 134 21234.48 233.82 42961.92 47923.75 2018-05-14 14:12:42.000 134 21234.46 233.85 42961.95 47923.75 2018-05-14 14:12:43.000 134 21234.49 233.88 42961.92 47923.75 2018-05-14 14:12:44.000 134 21234.53 233.85 42961.95 47923.75 2018-05-14 14:12:45.000 134 21234.52 233.82 42961.97 47923.75 2018-05-14 14:12:46.000 134 21234.54 233.80 42961.96 47923.78 2018-05-14 14:12:47.000 134 21234.54 233.86 42961.97 47923.77 2018-05-14 14:12:48.000 134 21234.49 233.91 42961.98 47923.78 2018-05-14 14:12:49.000 134 21234.51 233.91 42961.99 47923.76 2018-05-14 14:12:50.000 134 21234.54 233.88 42962.00 47923.78 2018-05-14 14:12:51.000 134 21234.56 233.90 42961.99 47923.76 2018-05-14 14:12:52.000 134 21234.50 233.89 42961.98 47923.82 2018-05-14 14:12:53.000 134 21234.50 233.90 42961.98 47923.74 2018-05-14 14:12:54.000 134 21234.53 233.92 42961.99 47923.80 2018-05-14 14:12:55.000 134 21234.56 233.91 42962.02 47923.78 2018-05-14 14:12:56.000 134 21234.54 233.93 42962.00 47923.81 2018-05-14 14:12:57.000 134 21234.55 233.92 42962.00 47923.81 2018-05-14 14:12:58.000 134 21234.56 233.97 42962.00 47923.78 2018-05-14 14:12:59.000 134 21234.57 233.96 42961.97 47923.82 2018-05-14 14:13:00.000 134 21234.58 233.98 42961.98 47923.81 2018-05-14 14:13:01.000 134 21234.62 233.98 42962.01 47923.82 2018-05-14 14:13:02.000 134 21234.62 234.01 42962.00 47923.84 2018-05-14 14:13:03.000 134 21234.64 234.04 42961.98 47923.83 2018-05-14 14:13:04.000 134 21234.62 234.05 42961.99 47923.86 2018-05-14 14:13:05.000 134 21234.64 234.10 42961.99 47923.85 2018-05-14 14:13:06.000 134 21234.67 234.12 42961.97 47923.86 2018-05-14 14:13:07.000 134 21234.65 234.11 42961.97 47923.83 2018-05-14 14:13:08.000 134 21234.66 234.13 42961.98 47923.85 2018-05-14 14:13:09.000 134 21234.66 234.13 42962.00 47923.85 2018-05-14 14:13:10.000 134 21234.67 234.15 42962.03 47923.89 2018-05-14 14:13:11.000 134 21234.66 234.17 42962.03 47923.86 2018-05-14 14:13:12.000 134 21234.65 234.19 42962.03 47923.88 2018-05-14 14:13:13.000 134 21234.64 234.19 42962.01 47923.84 2018-05-14 14:13:14.000 134 21234.61 234.17 42961.96 47923.87 2018-05-14 14:13:15.000 134 21234.60 234.13 42962.01 47923.87 2018-05-14 14:13:16.000 134 21234.62 234.15 42962.04 47923.87 2018-05-14 14:13:17.000 134 21234.62 234.19 42962.04 47923.92 2018-05-14 14:13:18.000 134 21234.65 234.20 42962.06 47923.90 2018-05-14 14:13:19.000 134 21234.63 234.21 42962.06 47923.90 2018-05-14 14:13:20.000 134 21234.62 234.23 42962.08 47923.91 2018-05-14 14:13:21.000 134 21234.64 234.24 42962.07 47923.90 2018-05-14 14:13:22.000 134 21234.64 234.24 42962.08 47923.90 2018-05-14 14:13:23.000 134 21234.62 234.25 42962.08 47923.90 2018-05-14 14:13:24.000 134 21234.64 234.24 42962.09 47923.90 2018-05-14 14:13:25.000 134 21234.64 234.26 42962.07 47923.92 2018-05-14 14:13:26.000 134 21234.62 234.31 42962.05 47923.90 2018-05-14 14:13:27.000 134 21234.60 234.32 42962.04 47923.90 2018-05-14 14:13:28.000 134 21234.62 234.30 42962.04 47923.88 2018-05-14 14:13:29.000 134 21234.62 234.31 42962.07 47923.86 2018-05-14 14:13:30.000 134 21234.63 234.25 42962.06 47923.88 2018-05-14 14:13:31.000 134 21234.59 234.22 42962.03 47923.85 2018-05-14 14:13:32.000 134 21234.58 234.20 42962.04 47923.91 2018-05-14 14:13:33.000 134 21234.56 234.22 42962.08 47923.89 2018-05-14 14:13:34.000 134 21234.55 234.26 42962.12 47923.90 2018-05-14 14:13:35.000 134 21234.57 234.25 42962.11 47923.93 2018-05-14 14:13:36.000 134 21234.54 234.24 42962.09 47923.91 2018-05-14 14:13:37.000 134 21234.57 234.25 42962.07 47923.88 2018-05-14 14:13:38.000 134 21234.58 234.24 42962.12 47923.94 2018-05-14 14:13:39.000 134 21234.53 234.25 42962.11 47923.90 2018-05-14 14:13:40.000 134 21234.53 234.28 42962.10 47923.90 2018-05-14 14:13:41.000 134 21234.54 234.30 42962.09 47923.91 2018-05-14 14:13:42.000 134 21234.54 234.30 42962.05 47923.89 2018-05-14 14:13:43.000 134 21234.50 234.30 42962.05 47923.88 2018-05-14 14:13:44.000 134 21234.53 234.29 42962.06 47923.88 2018-05-14 14:13:45.000 134 21234.53 234.31 42962.05 47923.86 2018-05-14 14:13:46.000 134 21234.50 234.29 42962.05 47923.86 2018-05-14 14:13:47.000 134 21234.50 234.27 42962.05 47923.85 2018-05-14 14:13:48.000 134 21234.48 234.32 42962.07 47923.85 2018-05-14 14:13:49.000 134 21234.50 234.31 42962.06 47923.85 2018-05-14 14:13:50.000 134 21234.46 234.32 42962.06 47923.84 2018-05-14 14:13:51.000 134 21234.44 234.33 42962.04 47923.86 2018-05-14 14:13:52.000 134 21234.44 234.32 42962.03 47923.81 2018-05-14 14:13:53.000 134 21234.46 234.33 42962.04 47923.85 2018-05-14 14:13:54.000 134 21234.48 234.28 42962.05 47923.85 2018-05-14 14:13:55.000 134 21234.46 234.25 42962.10 47923.88 2018-05-14 14:13:56.000 134 21234.44 234.25 42962.12 47923.87 2018-05-14 14:13:57.000 134 21234.46 234.26 42962.14 47923.90 2018-05-14 14:13:58.000 134 21234.45 234.28 42962.11 47923.89 2018-05-14 14:13:59.000 134 21234.45 234.28 42962.12 47923.90 2018-05-14 14:14:00.000 134 21234.46 234.26 42962.13 47923.88 2018-05-14 14:14:01.000 134 21234.44 234.28 42962.14 47923.89 2018-05-14 14:14:02.000 134 21234.47 234.30 42962.13 47923.91 2018-05-14 14:14:03.000 134 21234.48 234.28 42962.11 47923.88 2018-05-14 14:14:04.000 134 21234.45 234.27 42962.11 47923.90 2018-05-14 14:14:05.000 134 21234.44 234.32 42962.14 47923.90 2018-05-14 14:14:06.000 134 21234.41 234.35 42962.11 47923.89 2018-05-14 14:14:07.000 134 21234.42 234.38 42962.10 47923.88 2018-05-14 14:14:08.000 134 21234.43 234.36 42962.08 47923.83 2018-05-14 14:14:09.000 134 21234.41 234.35 42962.08 47923.85 2018-05-14 14:14:10.000 134 21234.43 234.37 42962.08 47923.84 2018-05-14 14:14:11.000 134 21234.41 234.37 42962.08 47923.85 2018-05-14 14:14:12.000 134 21234.41 234.38 42962.08 47923.86 2018-05-14 14:14:13.000 134 21234.43 234.39 42962.11 47923.85 2018-05-14 14:14:14.000 134 21234.40 234.42 42962.10 47923.83 2018-05-14 14:14:15.000 134 21234.40 234.42 42962.05 47923.83 2018-05-14 14:14:16.000 134 21234.38 234.43 42962.06 47923.81 2018-05-14 14:14:17.000 134 21234.36 234.42 42962.04 47923.82 2018-05-14 14:14:18.000 134 21234.35 234.41 42962.09 47923.82 2018-05-14 14:14:19.000 134 21234.33 234.43 42962.11 47923.83 2018-05-14 14:14:20.000 134 21234.34 234.45 42962.08 47923.82 2018-05-14 14:14:21.000 134 21234.34 234.47 42962.08 47923.81 2018-05-14 14:14:22.000 134 21234.34 234.49 42962.06 47923.82 2018-05-14 14:14:23.000 134 21234.32 234.48 42962.05 47923.77 2018-05-14 14:14:24.000 134 21234.29 234.48 42962.03 47923.76 2018-05-14 14:14:25.000 134 21234.28 234.44 42962.03 47923.74 2018-05-14 14:14:26.000 134 21234.28 234.42 42962.04 47923.77 2018-05-14 14:14:27.000 134 21234.27 234.44 42962.03 47923.75 2018-05-14 14:14:28.000 134 21234.24 234.45 42962.06 47923.75 2018-05-14 14:14:29.000 134 21234.23 234.44 42962.04 47923.74 2018-05-14 14:14:30.000 134 21234.20 234.44 42962.02 47923.74 2018-05-14 14:14:31.000 134 21234.20 234.44 42962.03 47923.70 2018-05-14 14:14:32.000 134 21234.24 234.41 42962.04 47923.71 2018-05-14 14:14:33.000 134 21234.24 234.38 42962.06 47923.71 2018-05-14 14:14:34.000 134 21234.20 234.41 42962.07 47923.71 2018-05-14 14:14:35.000 134 21234.23 234.37 42962.07 47923.71 2018-05-14 14:14:36.000 134 21234.21 234.40 42962.06 47923.73 2018-05-14 14:14:37.000 134 21234.24 234.38 42962.07 47923.70 2018-05-14 14:14:38.000 134 21234.21 234.41 42962.05 47923.73 2018-05-14 14:14:39.000 134 21234.20 234.39 42962.09 47923.73 2018-05-14 14:14:40.000 134 21234.21 234.36 42962.05 47923.71 2018-05-14 14:14:41.000 134 21234.20 234.34 42962.07 47923.71 2018-05-14 14:14:42.000 134 21234.20 234.35 42962.08 47923.74 2018-05-14 14:14:43.000 134 21234.17 234.36 42962.10 47923.72 2018-05-14 14:14:44.000 134 21234.21 234.37 42962.12 47923.79 2018-05-14 14:14:45.000 134 21234.22 234.40 42962.09 47923.77 2018-05-14 14:14:46.000 134 21234.20 234.43 42962.08 47923.77 2018-05-14 14:14:47.000 134 21234.22 234.46 42962.09 47923.76 2018-05-14 14:14:48.000 134 21234.27 234.46 42962.10 47923.73 2018-05-14 14:14:49.000 134 21234.27 234.44 42962.07 47923.73 2018-05-14 14:14:50.000 134 21234.28 234.44 42962.09 47923.77 2018-05-14 14:14:51.000 134 21234.30 234.42 42962.10 47923.78 2018-05-14 14:14:52.000 134 21234.28 234.44 42962.11 47923.78 2018-05-14 14:14:53.000 134 21234.26 234.45 42962.12 47923.77 2018-05-14 14:14:54.000 134 21234.27 234.45 42962.09 47923.78 2018-05-14 14:14:55.000 134 21234.28 234.47 42962.08 47923.77 2018-05-14 14:14:56.000 134 21234.26 234.48 42962.08 47923.78 2018-05-14 14:14:57.000 134 21234.30 234.45 42962.07 47923.75 2018-05-14 14:14:58.000 134 21234.29 234.45 42962.06 47923.77 2018-05-14 14:14:59.000 134 21234.26 234.45 42962.04 47923.79 2018-05-14 14:15:00.000 134 21234.26 234.44 42962.12 47923.78 2018-05-14 14:15:01.000 134 21234.26 234.45 42962.13 47923.80 2018-05-14 14:15:02.000 134 21234.25 234.46 42962.09 47923.83 2018-05-14 14:15:03.000 134 21234.27 234.47 42962.13 47923.79 2018-05-14 14:15:04.000 134 21234.26 234.48 42962.13 47923.81 2018-05-14 14:15:05.000 134 21234.26 234.47 42962.12 47923.80 2018-05-14 14:15:06.000 134 21234.31 234.44 42962.11 47923.80 2018-05-14 14:15:07.000 134 21234.27 234.41 42962.12 47923.83 2018-05-14 14:15:08.000 134 21234.23 234.43 42962.15 47923.85 2018-05-14 14:15:09.000 134 21234.24 234.45 42962.19 47923.85 2018-05-14 14:15:10.000 134 21234.29 234.47 42962.15 47923.88 2018-05-14 14:15:11.000 134 21234.31 234.49 42962.16 47923.88 2018-05-14 14:15:12.000 134 21234.35 234.48 42962.16 47923.89 2018-05-14 14:15:13.000 134 21234.35 234.46 42962.19 47923.87 2018-05-14 14:15:14.000 134 21234.38 234.47 42962.20 47923.92 2018-05-14 14:15:15.000 134 21234.44 234.48 42962.19 47923.97 2018-05-14 14:15:16.000 134 21234.44 234.50 42962.16 47923.95 2018-05-14 14:15:17.000 134 21234.45 234.54 42962.11 47923.93 2018-05-14 14:15:18.000 134 21234.47 234.55 42962.13 47923.95 2018-05-14 14:15:19.000 134 21234.49 234.57 42962.11 47923.94 2018-05-14 14:15:20.000 134 21234.53 234.58 42962.11 47923.96 2018-05-14 14:15:21.000 134 21234.51 234.57 42962.11 47923.94 2018-05-14 14:15:22.000 134 21234.54 234.55 42962.11 47923.92 2018-05-14 14:15:23.000 134 21234.56 234.56 42962.09 47923.95 2018-05-14 14:15:24.000 134 21234.59 234.58 42962.09 47923.96 2018-05-14 14:15:25.000 134 21234.59 234.60 42962.07 47923.94 2018-05-14 14:15:26.000 134 21234.62 234.62 42962.10 47923.96 2018-05-14 14:15:27.000 134 21234.62 234.63 42962.07 47923.92 2018-05-14 14:15:28.000 134 21234.59 234.62 42962.07 47923.93 2018-05-14 14:15:29.000 134 21234.60 234.63 42962.08 47923.92 2018-05-14 14:15:30.000 134 21234.60 234.60 42962.06 47923.95 2018-05-14 14:15:31.000 134 21234.58 234.60 42962.10 47923.93 2018-05-14 14:15:32.000 134 21234.58 234.60 42962.11 47923.96 2018-05-14 14:15:33.000 134 21234.59 234.60 42962.11 47923.96 2018-05-14 14:15:34.000 134 21234.60 234.62 42962.14 47923.98 2018-05-14 14:15:35.000 134 21234.60 234.63 42962.10 47923.98 2018-05-14 14:15:36.000 134 21234.59 234.65 42962.12 47924.00 2018-05-14 14:15:37.000 134 21234.60 234.64 42962.12 47923.99 2018-05-14 14:15:38.000 134 21234.61 234.66 42962.14 47923.99 2018-05-14 14:15:39.000 134 21234.62 234.65 42962.15 47924.00 2018-05-14 14:15:40.000 134 21234.65 234.66 42962.16 47924.02 2018-05-14 14:15:41.000 134 21234.64 234.70 42962.16 47924.03 2018-05-14 14:15:42.000 134 21234.60 234.73 42962.13 47924.02 2018-05-14 14:15:43.000 134 21234.61 234.72 42962.11 47923.98 2018-05-14 14:15:44.000 134 21234.64 234.71 42962.11 47923.99 2018-05-14 14:15:45.000 134 21234.65 234.68 42962.13 47923.96 2018-05-14 14:15:46.000 134 21234.65 234.63 42962.15 47924.02 2018-05-14 14:15:47.000 134 21234.67 234.61 42962.19 47924.04 2018-05-14 14:15:48.000 134 21234.71 234.60 42962.20 47924.08 2018-05-14 14:15:49.000 134 21234.69 234.61 42962.20 47924.09 2018-05-14 14:15:50.000 134 21234.72 234.58 42962.25 47924.11 2018-05-14 14:15:51.000 134 21234.72 234.57 42962.24 47924.12 2018-05-14 14:15:52.000 134 21234.70 234.60 42962.25 47924.14 2018-05-14 14:15:53.000 134 21234.70 234.61 42962.28 47924.13 2018-05-14 14:15:54.000 134 21234.70 234.59 42962.27 47924.17 2018-05-14 14:15:55.000 134 21234.70 234.62 42962.30 47924.18 2018-05-14 14:15:56.000 134 21234.72 234.61 42962.31 47924.20 2018-05-14 14:15:57.000 134 21234.73 234.62 42962.31 47924.21 2018-05-14 14:15:58.000 134 21234.73 234.62 42962.34 47924.21 2018-05-14 14:15:59.000 134 21234.72 234.62 42962.32 47924.20 2018-05-14 14:16:00.000 134 21234.74 234.59 42962.29 47924.22 2018-05-14 14:16:01.000 134 21234.73 234.56 42962.33 47924.19 2018-05-14 14:16:02.000 134 21234.74 234.53 42962.36 47924.25 2018-05-14 14:16:03.000 134 21234.72 234.51 42962.40 47924.25 2018-05-14 14:16:04.000 134 21234.69 234.49 42962.41 47924.26 2018-05-14 14:16:05.000 134 21234.69 234.51 42962.43 47924.29 2018-05-14 14:16:06.000 134 21234.72 234.52 42962.44 47924.29 2018-05-14 14:16:07.000 134 21234.77 234.53 42962.45 47924.31 2018-05-14 14:16:08.000 134 21234.77 234.56 42962.43 47924.30 2018-05-14 14:16:09.000 134 21234.74 234.56 42962.44 47924.30 2018-05-14 14:16:10.000 134 21234.75 234.54 42962.44 47924.31 2018-05-14 14:16:11.000 134 21234.73 234.54 42962.44 47924.33 2018-05-14 14:16:12.000 134 21234.73 234.53 42962.45 47924.31 2018-05-14 14:16:13.000 134 21234.74 234.53 42962.45 47924.30 2018-05-14 14:16:14.000 134 21234.73 234.55 42962.46 47924.34 2018-05-14 14:16:15.000 134 21234.69 234.53 42962.45 47924.35 2018-05-14 14:16:16.000 134 21234.69 234.54 42962.48 47924.34 2018-05-14 14:16:17.000 134 21234.71 234.52 42962.51 47924.30 2018-05-14 14:16:18.000 134 21234.66 234.51 42962.52 47924.33 2018-05-14 14:16:19.000 134 21234.67 234.52 42962.51 47924.31 2018-05-14 14:16:20.000 134 21234.66 234.50 42962.53 47924.36 2018-05-14 14:16:21.000 134 21234.66 234.51 42962.54 47924.35 2018-05-14 14:16:22.000 134 21234.68 234.53 42962.53 47924.35 2018-05-14 14:16:23.000 134 21234.66 234.54 42962.50 47924.34 2018-05-14 14:16:24.000 134 21234.66 234.55 42962.52 47924.33 2018-05-14 14:16:25.000 134 21234.69 234.56 42962.52 47924.32 2018-05-14 14:16:26.000 134 21234.68 234.55 42962.52 47924.36 2018-05-14 14:16:27.000 134 21234.70 234.56 42962.52 47924.36 2018-05-14 14:16:28.000 134 21234.73 234.56 42962.51 47924.36 2018-05-14 14:16:29.000 134 21234.71 234.58 42962.50 47924.38 2018-05-14 14:16:30.000 134 21234.66 234.60 42962.50 47924.35 2018-05-14 14:16:31.000 134 21234.68 234.63 42962.52 47924.35 2018-05-14 14:16:32.000 134 21234.67 234.66 42962.54 47924.36 2018-05-14 14:16:33.000 134 21234.67 234.69 42962.51 47924.34 2018-05-14 14:16:34.000 134 21234.67 234.67 42962.50 47924.33 2018-05-14 14:16:35.000 134 21234.66 234.68 42962.51 47924.34 2018-05-14 14:16:36.000 134 21234.60 234.73 42962.46 47924.33 2018-05-14 14:16:37.000 134 21234.55 234.78 42962.41 47924.25 2018-05-14 14:16:38.000 134 21234.55 234.81 42962.38 47924.22 2018-05-14 14:16:39.000 134 21234.54 234.85 42962.37 47924.19 2018-05-14 14:16:40.000 134 21234.56 234.85 42962.38 47924.20 2018-05-14 14:16:41.000 134 21234.56 234.85 42962.34 47924.15 2018-05-14 14:16:42.000 134 21234.58 234.83 42962.33 47924.18 2018-05-14 14:16:43.000 134 21234.58 234.85 42962.31 47924.13 2018-05-14 14:16:44.000 134 21234.58 234.85 42962.29 47924.13 2018-05-14 14:16:45.000 134 21234.56 234.88 42962.26 47924.11 2018-05-14 14:16:46.000 134 21234.54 234.92 42962.27 47924.10 2018-05-14 14:16:47.000 134 21234.53 234.94 42962.22 47924.09 2018-05-14 14:16:48.000 134 21234.57 234.94 42962.22 47924.06 2018-05-14 14:16:49.000 134 21234.56 234.94 42962.19 47924.06 2018-05-14 14:16:50.000 134 21234.55 234.90 42962.20 47924.05 2018-05-14 14:16:51.000 134 21234.52 234.88 42962.23 47924.07 2018-05-14 14:16:52.000 134 21234.53 234.85 42962.25 47924.07 2018-05-14 14:16:53.000 134 21234.52 234.83 42962.29 47924.09 2018-05-14 14:16:54.000 134 21234.54 234.81 42962.28 47924.10 2018-05-14 14:16:55.000 134 21234.52 234.80 42962.29 47924.10 2018-05-14 14:16:56.000 134 21234.52 234.81 42962.32 47924.11 2018-05-14 14:16:57.000 134 21234.55 234.77 42962.32 47924.10 2018-05-14 14:16:58.000 134 21234.55 234.75 42962.33 47924.14 2018-05-14 14:16:59.000 134 21234.56 234.77 42962.31 47924.10 2018-05-14 14:17:00.000 134 21234.58 234.79 42962.35 47924.13 2018-05-14 14:17:01.000 134 21234.61 234.82 42962.35 47924.15 2018-05-14 14:17:02.000 134 21234.63 234.83 42962.31 47924.16 2018-05-14 14:17:03.000 134 21234.67 234.83 42962.31 47924.13 2018-05-14 14:17:04.000 134 21234.68 234.81 42962.30 47924.16 2018-05-14 14:17:05.000 134 21234.65 234.78 42962.31 47924.12 2018-05-14 14:17:06.000 134 21234.67 234.75 42962.31 47924.15 2018-05-14 14:17:07.000 134 21234.67 234.73 42962.35 47924.17 2018-05-14 14:17:08.000 134 21234.66 234.78 42962.35 47924.14 2018-05-14 14:17:09.000 134 21234.66 234.76 42962.36 47924.21 2018-05-14 14:17:10.000 134 21234.68 234.75 42962.34 47924.20 2018-05-14 14:17:11.000 134 21234.72 234.72 42962.37 47924.19 2018-05-14 14:17:12.000 134 21234.74 234.71 42962.34 47924.24 2018-05-14 14:17:13.000 134 21234.73 234.69 42962.35 47924.18 2018-05-14 14:17:14.000 134 21234.73 234.69 42962.38 47924.24 2018-05-14 14:17:15.000 134 21234.72 234.69 42962.37 47924.26 2018-05-14 14:17:16.000 134 21234.73 234.70 42962.37 47924.26 2018-05-14 14:17:17.000 134 21234.74 234.71 42962.38 47924.25 2018-05-14 14:17:18.000 134 21234.72 234.72 42962.37 47924.27 2018-05-14 14:17:19.000 134 21234.74 234.70 42962.36 47924.25 2018-05-14 14:17:20.000 134 21234.77 234.70 42962.38 47924.26 2018-05-14 14:17:21.000 134 21234.79 234.70 42962.41 47924.27 2018-05-14 14:17:22.000 134 21234.80 234.71 42962.43 47924.31 2018-05-14 14:17:23.000 134 21234.81 234.72 42962.40 47924.31 2018-05-14 14:17:24.000 134 21234.85 234.70 42962.42 47924.26 2018-05-14 14:17:25.000 134 21234.84 234.68 42962.39 47924.29 2018-05-14 14:17:26.000 134 21234.86 234.67 42962.36 47924.31 2018-05-14 14:17:27.000 134 21234.87 234.66 42962.36 47924.31 2018-05-14 14:17:28.000 134 21234.87 234.62 42962.36 47924.30 2018-05-14 14:17:29.000 134 21234.87 234.61 42962.40 47924.34 2018-05-14 14:17:30.000 134 21234.92 234.60 42962.40 47924.33 2018-05-14 14:17:31.000 134 21234.92 234.60 42962.41 47924.34 2018-05-14 14:17:32.000 134 21234.92 234.58 42962.43 47924.36 2018-05-14 14:17:33.000 134 21234.89 234.57 42962.39 47924.36 2018-05-14 14:17:34.000 134 21234.92 234.55 42962.38 47924.35 2018-05-14 14:17:35.000 134 21234.92 234.54 42962.41 47924.37 2018-05-14 14:17:36.000 134 21234.92 234.52 42962.45 47924.39 2018-05-14 14:17:37.000 134 21234.92 234.51 42962.43 47924.37 2018-05-14 14:17:38.000 134 21234.92 234.51 42962.43 47924.39 2018-05-14 14:17:39.000 134 21234.93 234.51 42962.44 47924.43 2018-05-14 14:17:40.000 134 21234.94 234.50 42962.46 47924.41 2018-05-14 14:17:41.000 134 21234.95 234.51 42962.43 47924.39 2018-05-14 14:17:42.000 134 21234.93 234.52 42962.43 47924.39 2018-05-14 14:17:43.000 134 21234.95 234.46 42962.45 47924.39 2018-05-14 14:17:44.000 134 21234.96 234.43 42962.48 47924.41 2018-05-14 14:17:45.000 134 21234.98 234.44 42962.46 47924.41 2018-05-14 14:17:46.000 134 21234.99 234.48 42962.46 47924.44 2018-05-14 14:17:47.000 134 21234.96 234.49 42962.44 47924.46 2018-05-14 14:17:48.000 134 21234.97 234.50 42962.45 47924.45 2018-05-14 14:17:49.000 134 21234.97 234.51 42962.44 47924.42 2018-05-14 14:17:50.000 134 21234.98 234.50 42962.43 47924.44 2018-05-14 14:17:51.000 134 21234.99 234.48 42962.42 47924.45 2018-05-14 14:17:52.000 134 21235.00 234.46 42962.44 47924.45 2018-05-14 14:17:53.000 134 21235.02 234.46 42962.47 47924.45 2018-05-14 14:17:54.000 134 21235.04 234.47 42962.48 47924.48 2018-05-14 14:17:55.000 134 21235.04 234.50 42962.47 47924.45 2018-05-14 14:17:56.000 134 21235.07 234.53 42962.41 47924.45 2018-05-14 14:17:57.000 134 21235.08 234.52 42962.41 47924.49 2018-05-14 14:17:58.000 134 21235.11 234.55 42962.44 47924.47 2018-05-14 14:17:59.000 134 21235.14 234.53 42962.44 47924.48 2018-05-14 14:18:00.000 134 21235.11 234.52 42962.45 47924.49 2018-05-14 14:18:01.000 134 21235.11 234.51 42962.44 47924.50 2018-05-14 14:18:02.000 134 21235.06 234.51 42962.47 47924.51 2018-05-14 14:18:03.000 134 21235.07 234.49 42962.48 47924.47 2018-05-14 14:18:04.000 134 21235.06 234.46 42962.51 47924.49 2018-05-14 14:18:05.000 134 21235.08 234.42 42962.52 47924.53 2018-05-14 14:18:06.000 134 21235.12 234.40 42962.52 47924.52 2018-05-14 14:18:07.000 134 21235.08 234.42 42962.56 47924.58 2018-05-14 14:18:08.000 134 21235.07 234.40 42962.58 47924.56 2018-05-14 14:18:09.000 134 21235.05 234.40 42962.59 47924.56 2018-05-14 14:18:10.000 134 21235.03 234.41 42962.58 47924.59 2018-05-14 14:18:11.000 134 21235.01 234.41 42962.59 47924.57 2018-05-14 14:18:12.000 134 21235.04 234.40 42962.58 47924.57 2018-05-14 14:18:13.000 134 21235.02 234.40 42962.58 47924.57 2018-05-14 14:18:14.000 134 21235.02 234.40 42962.56 47924.58 2018-05-14 14:18:15.000 134 21235.00 234.37 42962.54 47924.54 2018-05-14 14:18:16.000 134 21234.98 234.35 42962.56 47924.56 2018-05-14 14:18:17.000 134 21234.99 234.36 42962.60 47924.56 2018-05-14 14:18:18.000 134 21235.01 234.37 42962.59 47924.53 2018-05-14 14:18:19.000 134 21235.01 234.34 42962.60 47924.59 2018-05-14 14:18:20.000 134 21235.02 234.31 42962.62 47924.57 2018-05-14 14:18:21.000 134 21235.05 234.28 42962.66 47924.61 2018-05-14 14:18:22.000 134 21235.03 234.26 42962.66 47924.63 2018-05-14 14:18:23.000 134 21235.01 234.22 42962.66 47924.65 2018-05-14 14:18:24.000 134 21235.03 234.21 42962.72 47924.69 2018-05-14 14:18:25.000 134 21235.03 234.20 42962.75 47924.69 2018-05-14 14:18:26.000 134 21235.03 234.23 42962.76 47924.70 2018-05-14 14:18:27.000 134 21235.04 234.26 42962.76 47924.70 2018-05-14 14:18:28.000 134 21235.04 234.25 42962.75 47924.70 2018-05-14 14:18:29.000 134 21235.02 234.24 42962.74 47924.75 2018-05-14 14:18:30.000 134 21235.05 234.28 42962.75 47924.73 2018-05-14 14:18:31.000 134 21235.03 234.31 42962.75 47924.70 2018-05-14 14:18:32.000 134 21234.98 234.37 42962.68 47924.71 2018-05-14 14:18:33.000 134 21234.91 234.47 42962.65 47924.68 2018-05-14 14:18:34.000 134 21234.93 234.53 42962.61 47924.63 2018-05-14 14:18:35.000 134 21234.90 234.59 42962.55 47924.55 2018-05-14 14:18:36.000 134 21234.91 234.62 42962.50 47924.52 2018-05-14 14:18:37.000 134 21234.92 234.62 42962.46 47924.47 2018-05-14 14:18:38.000 134 21234.92 234.58 42962.44 47924.43 2018-05-14 14:18:39.000 134 21234.90 234.59 42962.47 47924.41 2018-05-14 14:18:40.000 134 21234.93 234.58 42962.47 47924.44 2018-05-14 14:18:41.000 134 21234.93 234.63 42962.46 47924.41 2018-05-14 14:18:42.000 134 21234.96 234.65 42962.45 47924.41 2018-05-14 14:18:43.000 134 21234.97 234.63 42962.41 47924.40 2018-05-14 14:18:44.000 134 21234.96 234.62 42962.41 47924.40 2018-05-14 14:18:45.000 134 21234.92 234.62 42962.41 47924.39 2018-05-14 14:18:46.000 134 21234.93 234.57 42962.40 47924.38 2018-05-14 14:18:47.000 134 21234.93 234.55 42962.42 47924.38 2018-05-14 14:18:48.000 134 21234.93 234.56 42962.47 47924.39 2018-05-14 14:18:49.000 134 21234.92 234.55 42962.46 47924.40 2018-05-14 14:18:50.000 134 21234.91 234.56 42962.43 47924.40 2018-05-14 14:18:51.000 134 21234.91 234.57 42962.48 47924.38 2018-05-14 14:18:52.000 134 21234.91 234.59 42962.45 47924.38 2018-05-14 14:18:53.000 134 21234.92 234.57 42962.43 47924.41 2018-05-14 14:18:54.000 134 21234.94 234.55 42962.43 47924.40 2018-05-14 14:18:55.000 134 21234.94 234.58 42962.43 47924.37 2018-05-14 14:18:56.000 134 21234.94 234.58 42962.44 47924.41 2018-05-14 14:18:57.000 134 21234.97 234.60 42962.44 47924.40 2018-05-14 14:18:58.000 134 21235.01 234.61 42962.44 47924.44 2018-05-14 14:18:59.000 134 21235.02 234.59 42962.41 47924.43 2018-05-14 14:19:00.000 134 21235.03 234.57 42962.38 47924.42 2018-05-14 14:19:01.000 134 21235.03 234.59 42962.41 47924.41 2018-05-14 14:19:02.000 134 21235.04 234.60 42962.46 47924.43 2018-05-14 14:19:03.000 134 21235.05 234.63 42962.42 47924.43 2018-05-14 14:19:04.000 134 21235.04 234.66 42962.42 47924.46 2018-05-14 14:19:05.000 134 21235.03 234.66 42962.42 47924.46 2018-05-14 14:19:06.000 134 21235.02 234.66 42962.44 47924.44 2018-05-14 14:19:07.000 134 21235.01 234.69 42962.40 47924.41 2018-05-14 14:19:08.000 134 21234.97 234.69 42962.40 47924.41 2018-05-14 14:19:09.000 134 21234.97 234.69 42962.41 47924.37 2018-05-14 14:19:10.000 134 21234.99 234.67 42962.43 47924.38 2018-05-14 14:19:11.000 134 21234.96 234.69 42962.41 47924.37 2018-05-14 14:19:12.000 134 21234.90 234.69 42962.40 47924.38 2018-05-14 14:19:13.000 134 21234.89 234.71 42962.44 47924.35 2018-05-14 14:19:14.000 134 21234.88 234.72 42962.43 47924.36 2018-05-14 14:19:15.000 134 21234.86 234.71 42962.45 47924.36 2018-05-14 14:19:16.000 134 21234.85 234.71 42962.43 47924.34 2018-05-14 14:19:17.000 134 21234.83 234.68 42962.43 47924.35 2018-05-14 14:19:18.000 134 21234.83 234.71 42962.46 47924.35 2018-05-14 14:19:19.000 134 21234.83 234.72 42962.42 47924.34 2018-05-14 14:19:20.000 134 21234.82 234.73 42962.41 47924.34 2018-05-14 14:19:21.000 134 21234.81 234.72 42962.40 47924.35 2018-05-14 14:19:22.000 134 21234.82 234.69 42962.41 47924.33 2018-05-14 14:19:23.000 134 21234.82 234.68 42962.45 47924.33 2018-05-14 14:19:24.000 134 21234.80 234.65 42962.46 47924.36 2018-05-14 14:19:25.000 134 21234.74 234.66 42962.47 47924.33 2018-05-14 14:19:26.000 134 21234.77 234.64 42962.46 47924.35 2018-05-14 14:19:27.000 134 21234.79 234.67 42962.47 47924.34 2018-05-14 14:19:28.000 134 21234.74 234.70 42962.49 47924.34 2018-05-14 14:19:29.000 134 21234.70 234.70 42962.47 47924.33 2018-05-14 14:19:30.000 134 21234.70 234.70 42962.47 47924.31 2018-05-14 14:19:31.000 134 21234.68 234.70 42962.47 47924.29 2018-05-14 14:19:32.000 134 21234.67 234.67 42962.48 47924.31 2018-05-14 14:19:33.000 134 21234.65 234.66 42962.48 47924.32 2018-05-14 14:19:34.000 134 21234.64 234.64 42962.52 47924.31 2018-05-14 14:19:35.000 134 21234.63 234.63 42962.49 47924.32 2018-05-14 14:19:36.000 134 21234.59 234.65 42962.48 47924.32 2018-05-14 14:19:37.000 134 21234.58 234.66 42962.48 47924.32 2018-05-14 14:19:38.000 134 21234.60 234.61 42962.48 47924.29 2018-05-14 14:19:39.000 134 21234.62 234.61 42962.48 47924.34 2018-05-14 14:19:40.000 134 21234.62 234.60 42962.53 47924.31 2018-05-14 14:19:41.000 134 21234.63 234.58 42962.54 47924.32 2018-05-14 14:19:42.000 134 21234.64 234.59 42962.56 47924.37 2018-05-14 14:19:43.000 134 21234.61 234.56 42962.56 47924.36 2018-05-14 14:19:44.000 134 21234.62 234.60 42962.55 47924.31 2018-05-14 14:19:45.000 134 21234.67 234.58 42962.53 47924.35 2018-05-14 14:19:46.000 134 21234.64 234.57 42962.51 47924.33 2018-05-14 14:19:47.000 134 21234.63 234.57 42962.52 47924.34 2018-05-14 14:19:48.000 134 21234.67 234.54 42962.53 47924.33 2018-05-14 14:19:49.000 134 21234.63 234.53 42962.53 47924.34 2018-05-14 14:19:50.000 134 21234.65 234.55 42962.55 47924.35 2018-05-14 14:19:51.000 134 21234.64 234.58 42962.53 47924.35 2018-05-14 14:19:52.000 134 21234.66 234.58 42962.55 47924.37 2018-05-14 14:19:53.000 134 21234.64 234.60 42962.55 47924.35 2018-05-14 14:19:54.000 134 21234.64 234.64 42962.54 47924.35 2018-05-14 14:19:55.000 134 21234.69 234.61 42962.54 47924.33 2018-05-14 14:19:56.000 134 21234.66 234.64 42962.53 47924.37 2018-05-14 14:19:57.000 134 21234.68 234.63 42962.53 47924.35 2018-05-14 14:19:58.000 134 21234.68 234.68 42962.53 47924.38 2018-05-14 14:19:59.000 134 21234.67 234.67 42962.55 47924.37 2018-05-14 14:20:00.000 134 21234.70 234.67 42962.51 47924.37 2018-05-14 14:20:01.000 134 21234.71 234.69 42962.52 47924.35 2018-05-14 14:20:02.000 134 21234.72 234.73 42962.51 47924.36 2018-05-14 14:20:03.000 134 21234.74 234.76 42962.51 47924.36 2018-05-14 14:20:04.000 134 21234.77 234.76 42962.49 47924.35 2018-05-14 14:20:05.000 134 21234.78 234.74 42962.48 47924.36 2018-05-14 14:20:06.000 134 21234.78 234.72 42962.50 47924.39 2018-05-14 14:20:07.000 134 21234.81 234.72 42962.48 47924.36 2018-05-14 14:20:08.000 134 21234.80 234.74 42962.49 47924.39 2018-05-14 14:20:09.000 134 21234.85 234.76 42962.51 47924.41 2018-05-14 14:20:10.000 134 21234.83 234.76 42962.51 47924.43 2018-05-14 14:20:11.000 134 21234.80 234.76 42962.53 47924.42 2018-05-14 14:20:12.000 134 21234.81 234.75 42962.58 47924.44 2018-05-14 14:20:13.000 134 21234.79 234.73 42962.60 47924.44 2018-05-14 14:20:14.000 134 21234.79 234.70 42962.63 47924.45 2018-05-14 14:20:15.000 134 21234.78 234.70 42962.66 47924.50 2018-05-14 14:20:16.000 134 21234.77 234.68 42962.67 47924.52 2018-05-14 14:20:17.000 134 21234.80 234.71 42962.68 47924.52 2018-05-14 14:20:18.000 134 21234.82 234.75 42962.68 47924.57 2018-05-14 14:20:19.000 134 21234.81 234.77 42962.65 47924.57 2018-05-14 14:20:20.000 134 21234.86 234.80 42962.65 47924.56 2018-05-14 14:20:21.000 134 21234.85 234.83 42962.66 47924.56 2018-05-14 14:20:22.000 134 21234.89 234.81 42962.66 47924.55 2018-05-14 14:20:23.000 134 21234.89 234.79 42962.67 47924.57 2018-05-14 14:20:24.000 134 21234.91 234.79 42962.68 47924.54 2018-05-14 14:20:25.000 134 21234.89 234.82 42962.63 47924.58 2018-05-14 14:20:26.000 134 21234.92 234.84 42962.61 47924.57 2018-05-14 14:20:27.000 134 21234.93 234.85 42962.61 47924.55 2018-05-14 14:20:28.000 134 21234.93 234.88 42962.62 47924.56 2018-05-14 14:20:29.000 134 21234.94 234.89 42962.62 47924.52 2018-05-14 14:20:30.000 134 21234.90 234.89 42962.57 47924.55 2018-05-14 14:20:31.000 134 21234.89 234.88 42962.59 47924.55 2018-05-14 14:20:32.000 134 21234.91 234.86 42962.60 47924.53 2018-05-14 14:20:33.000 134 21234.95 234.86 42962.59 47924.54 2018-05-14 14:20:34.000 134 21235.01 234.88 42962.58 47924.56 2018-05-14 14:20:35.000 134 21235.02 234.92 42962.57 47924.54 2018-05-14 14:20:36.000 134 21235.00 234.92 42962.56 47924.52 2018-05-14 14:20:37.000 134 21234.95 234.90 42962.55 47924.51 2018-05-14 14:20:38.000 134 21234.93 234.90 42962.53 47924.49 2018-05-14 14:20:39.000 134 21234.90 234.91 42962.54 47924.50 2018-05-14 14:20:40.000 134 21234.93 234.88 42962.56 47924.47 2018-05-14 14:20:41.000 134 21234.93 234.91 42962.56 47924.53 2018-05-14 14:20:42.000 134 21234.95 234.90 42962.56 47924.50 2018-05-14 14:20:43.000 134 21234.97 234.88 42962.61 47924.53 2018-05-14 14:20:44.000 134 21234.96 234.91 42962.61 47924.56 2018-05-14 14:20:45.000 134 21234.97 234.92 42962.59 47924.53 2018-05-14 14:20:46.000 134 21234.97 234.95 42962.59 47924.57 2018-05-14 14:20:47.000 134 21234.98 234.97 42962.60 47924.55 2018-05-14 14:20:48.000 134 21235.03 234.97 42962.60 47924.55 2018-05-14 14:20:49.000 134 21235.01 234.97 42962.59 47924.52 2018-05-14 14:20:50.000 134 21234.97 234.98 42962.57 47924.53 2018-05-14 14:20:51.000 134 21234.97 234.97 42962.58 47924.55 2018-05-14 14:20:52.000 134 21234.96 234.98 42962.57 47924.53 2018-05-14 14:20:53.000 134 21234.97 234.97 42962.58 47924.54 2018-05-14 14:20:54.000 134 21234.98 234.95 42962.64 47924.55 2018-05-14 14:20:55.000 134 21234.95 234.96 42962.64 47924.53 2018-05-14 14:20:56.000 134 21234.92 235.00 42962.63 47924.56 2018-05-14 14:20:57.000 134 21234.92 235.00 42962.61 47924.54 2018-05-14 14:20:58.000 134 21234.92 235.02 42962.64 47924.53 2018-05-14 14:20:59.000 134 21234.93 235.06 42962.60 47924.54 2018-05-14 14:21:00.000 134 21234.92 235.07 42962.57 47924.52 2018-05-14 14:21:01.000 134 21234.90 235.06 42962.59 47924.51 2018-05-14 14:21:02.000 134 21234.91 235.04 42962.58 47924.52 2018-05-14 14:21:03.000 134 21234.89 235.04 42962.62 47924.51 2018-05-14 14:21:04.000 134 21234.90 235.03 42962.63 47924.54 2018-05-14 14:21:05.000 134 21234.92 235.02 42962.61 47924.53 2018-05-14 14:21:06.000 134 21234.95 235.01 42962.57 47924.56 2018-05-14 14:21:07.000 134 21234.94 234.99 42962.61 47924.56 2018-05-14 14:21:08.000 134 21234.92 235.02 42962.62 47924.58 2018-05-14 14:21:09.000 134 21234.91 235.01 42962.64 47924.57 2018-05-14 14:21:10.000 134 21234.91 235.01 42962.65 47924.57 2018-05-14 14:21:11.000 134 21234.92 235.02 42962.64 47924.56 2018-05-14 14:21:12.000 134 21234.90 235.01 42962.67 47924.58 2018-05-14 14:21:13.000 134 21234.88 235.02 42962.66 47924.59 2018-05-14 14:21:14.000 134 21234.88 235.05 42962.63 47924.56 2018-05-14 14:21:15.000 134 21234.86 235.04 42962.65 47924.54 2018-05-14 14:21:16.000 134 21234.87 235.04 42962.61 47924.55 2018-05-14 14:21:17.000 134 21234.83 235.04 42962.63 47924.53 2018-05-14 14:21:18.000 134 21234.81 235.05 42962.64 47924.54 2018-05-14 14:21:19.000 134 21234.83 235.05 42962.67 47924.49 2018-05-14 14:21:20.000 134 21234.82 235.07 42962.69 47924.52 2018-05-14 14:21:21.000 134 21234.76 235.06 42962.70 47924.52 2018-05-14 14:21:22.000 134 21234.77 235.07 42962.69 47924.53 2018-05-14 14:21:23.000 134 21234.77 235.08 42962.69 47924.51 2018-05-14 14:21:24.000 134 21234.74 235.10 42962.70 47924.50 2018-05-14 14:21:25.000 134 21234.72 235.15 42962.66 47924.51 2018-05-14 14:21:26.000 134 21234.70 235.14 42962.66 47924.51 2018-05-14 14:21:27.000 134 21234.70 235.12 42962.67 47924.49 2018-05-14 14:21:28.000 134 21234.68 235.10 42962.69 47924.48 2018-05-14 14:21:29.000 134 21234.63 235.11 42962.69 47924.49 2018-05-14 14:21:30.000 134 21234.62 235.16 42962.68 47924.49 2018-05-14 14:21:31.000 134 21234.64 235.24 42962.70 47924.47 2018-05-14 14:21:32.000 134 21234.64 235.24 42962.69 47924.47 2018-05-14 14:21:33.000 134 21234.61 235.24 42962.68 47924.49 2018-05-14 14:21:34.000 134 21234.58 235.25 42962.67 47924.43 2018-05-14 14:21:35.000 134 21234.57 235.26 42962.69 47924.44 2018-05-14 14:21:36.000 134 21234.59 235.24 42962.65 47924.41 2018-05-14 14:21:37.000 134 21234.57 235.25 42962.65 47924.42 2018-05-14 14:21:38.000 134 21234.55 235.26 42962.64 47924.37 2018-05-14 14:21:39.000 134 21234.50 235.27 42962.65 47924.39 2018-05-14 14:21:40.000 134 21234.52 235.27 42962.63 47924.37 2018-05-14 14:21:41.000 134 21234.52 235.28 42962.61 47924.36 2018-05-14 14:21:42.000 134 21234.49 235.26 42962.64 47924.35 2018-05-14 14:21:43.000 134 21234.46 235.26 42962.65 47924.37 2018-05-14 14:21:44.000 134 21234.46 235.31 42962.64 47924.37 2018-05-14 14:21:45.000 134 21234.46 235.33 42962.64 47924.31 2018-05-14 14:21:46.000 134 21234.45 235.33 42962.66 47924.35 2018-05-14 14:21:47.000 134 21234.48 235.30 42962.63 47924.32 2018-05-14 14:21:48.000 134 21234.48 235.29 42962.61 47924.34 2018-05-14 14:21:49.000 134 21234.47 235.27 42962.60 47924.31 2018-05-14 14:21:50.000 134 21234.45 235.26 42962.63 47924.34 2018-05-14 14:21:51.000 134 21234.40 235.26 42962.65 47924.34 2018-05-14 14:21:52.000 134 21234.38 235.28 42962.68 47924.34 2018-05-14 14:21:53.000 134 21234.38 235.27 42962.65 47924.35 2018-05-14 14:21:54.000 134 21234.39 235.25 42962.67 47924.36 2018-05-14 14:21:55.000 134 21234.37 235.27 42962.71 47924.34 2018-05-14 14:21:56.000 134 21234.39 235.28 42962.69 47924.36 2018-05-14 14:21:57.000 134 21234.42 235.29 42962.68 47924.35 2018-05-14 14:21:58.000 134 21234.41 235.28 42962.69 47924.36 2018-05-14 14:21:59.000 134 21234.44 235.32 42962.69 47924.38 2018-05-14 14:22:00.000 134 21234.43 235.37 42962.67 47924.40 2018-05-14 14:22:01.000 134 21234.42 235.39 42962.66 47924.36 2018-05-14 14:22:02.000 134 21234.46 235.40 42962.64 47924.39 2018-05-14 14:22:03.000 134 21234.47 235.43 42962.65 47924.38 2018-05-14 14:22:04.000 134 21234.47 235.43 42962.66 47924.37 2018-05-14 14:22:05.000 134 21234.47 235.40 42962.68 47924.38 2018-05-14 14:22:06.000 134 21234.47 235.43 42962.68 47924.40 2018-05-14 14:22:07.000 134 21234.49 235.44 42962.71 47924.41 2018-05-14 14:22:08.000 134 21234.49 235.45 42962.72 47924.40 2018-05-14 14:22:09.000 134 21234.46 235.53 42962.72 47924.40 2018-05-14 14:22:10.000 134 21234.49 235.53 42962.71 47924.41 2018-05-14 14:22:11.000 134 21234.50 235.49 42962.70 47924.39 2018-05-14 14:22:12.000 134 21234.48 235.50 42962.71 47924.41 2018-05-14 14:22:13.000 134 21234.50 235.49 42962.72 47924.40 2018-05-14 14:22:14.000 134 21234.51 235.49 42962.73 47924.43 2018-05-14 14:22:15.000 134 21234.52 235.48 42962.75 47924.41 2018-05-14 14:22:16.000 134 21234.51 235.46 42962.76 47924.45 2018-05-14 14:22:17.000 134 21234.51 235.50 42962.75 47924.46 2018-05-14 14:22:18.000 134 21234.49 235.52 42962.75 47924.44 2018-05-14 14:22:19.000 134 21234.48 235.54 42962.75 47924.44 2018-05-14 14:22:20.000 134 21234.50 235.53 42962.74 47924.45 2018-05-14 14:22:21.000 134 21234.50 235.49 42962.72 47924.40 2018-05-14 14:22:22.000 134 21234.51 235.46 42962.71 47924.45 2018-05-14 14:22:23.000 134 21234.54 235.44 42962.72 47924.45 2018-05-14 14:22:24.000 134 21234.54 235.46 42962.75 47924.48 2018-05-14 14:22:25.000 134 21234.51 235.49 42962.76 47924.45 2018-05-14 14:22:26.000 134 21234.54 235.48 42962.74 47924.46 2018-05-14 14:22:27.000 134 21234.54 235.51 42962.72 47924.48 2018-05-14 14:22:28.000 134 21234.54 235.53 42962.71 47924.48 2018-05-14 14:22:29.000 134 21234.54 235.51 42962.69 47924.46 2018-05-14 14:22:30.000 134 21234.54 235.53 42962.69 47924.45 2018-05-14 14:22:31.000 134 21234.53 235.56 42962.69 47924.45 2018-05-14 14:22:32.000 134 21234.52 235.57 42962.68 47924.44 2018-05-14 14:22:33.000 134 21234.53 235.54 42962.69 47924.45 2018-05-14 14:22:34.000 134 21234.54 235.50 42962.72 47924.45 2018-05-14 14:22:35.000 134 21234.51 235.51 42962.73 47924.47 2018-05-14 14:22:36.000 134 21234.52 235.53 42962.72 47924.47 2018-05-14 14:22:37.000 134 21234.56 235.52 42962.76 47924.49 2018-05-14 14:22:38.000 134 21234.54 235.54 42962.75 47924.51 2018-05-14 14:22:39.000 134 21234.51 235.57 42962.78 47924.48 2018-05-14 14:22:40.000 134 21234.53 235.55 42962.79 47924.51 2018-05-14 14:22:41.000 134 21234.52 235.57 42962.75 47924.54 2018-05-14 14:22:42.000 134 21234.54 235.61 42962.74 47924.51 2018-05-14 14:22:43.000 134 21234.54 235.59 42962.77 47924.55 2018-05-14 14:22:44.000 134 21234.54 235.60 42962.79 47924.53 2018-05-14 14:22:45.000 134 21234.56 235.59 42962.77 47924.52 2018-05-14 14:22:46.000 134 21234.55 235.58 42962.75 47924.52 2018-05-14 14:22:47.000 134 21234.54 235.60 42962.76 47924.53 2018-05-14 14:22:48.000 134 21234.52 235.64 42962.77 47924.52 2018-05-14 14:22:49.000 134 21234.53 235.61 42962.78 47924.52 2018-05-14 14:22:50.000 134 21234.50 235.59 42962.75 47924.54 2018-05-14 14:22:51.000 134 21234.50 235.59 42962.77 47924.53 2018-05-14 14:22:52.000 134 21234.50 235.60 42962.80 47924.56 2018-05-14 14:22:53.000 134 21234.51 235.59 42962.83 47924.54 2018-05-14 14:22:54.000 134 21234.50 235.63 42962.81 47924.54 2018-05-14 14:22:55.000 134 21234.48 235.63 42962.83 47924.56 2018-05-14 14:22:56.000 134 21234.46 235.60 42962.85 47924.55 2018-05-14 14:22:57.000 134 21234.45 235.62 42962.85 47924.56 2018-05-14 14:22:58.000 134 21234.46 235.64 42962.82 47924.56 2018-05-14 14:22:59.000 134 21234.48 235.68 42962.80 47924.54 2018-05-14 14:23:00.000 134 21234.45 235.70 42962.79 47924.51 2018-05-14 14:23:01.000 134 21234.42 235.72 42962.79 47924.53 2018-05-14 14:23:02.000 134 21234.44 235.69 42962.80 47924.51 2018-05-14 14:23:03.000 134 21234.39 235.70 42962.80 47924.48 2018-05-14 14:23:04.000 134 21234.38 235.66 42962.83 47924.47 2018-05-14 14:23:05.000 134 21234.36 235.63 42962.87 47924.48 2018-05-14 14:23:06.000 134 21234.34 235.62 42962.85 47924.49 2018-05-14 14:23:07.000 134 21234.30 235.59 42962.85 47924.49 2018-05-14 14:23:08.000 134 21234.31 235.59 42962.90 47924.50 2018-05-14 14:23:09.000 134 21234.30 235.61 42962.88 47924.52 2018-05-14 14:23:10.000 134 21234.30 235.64 42962.91 47924.53 2018-05-14 14:23:11.000 134 21234.27 235.65 42962.89 47924.53 2018-05-14 14:23:12.000 134 21234.27 235.63 42962.89 47924.51 2018-05-14 14:23:13.000 134 21234.28 235.64 42962.87 47924.52 2018-05-14 14:23:14.000 134 21234.28 235.67 42962.85 47924.51 2018-05-14 14:23:15.000 134 21234.23 235.71 42962.85 47924.48 2018-05-14 14:23:16.000 134 21234.26 235.72 42962.83 47924.49 2018-05-14 14:23:17.000 134 21234.25 235.73 42962.82 47924.46 2018-05-14 14:23:18.000 134 21234.21 235.75 42962.78 47924.46 2018-05-14 14:23:19.000 134 21234.24 235.76 42962.79 47924.40 2018-05-14 14:23:20.000 134 21234.20 235.73 42962.78 47924.41 2018-05-14 14:23:21.000 134 21234.18 235.71 42962.80 47924.41 2018-05-14 14:23:22.000 134 21234.19 235.72 42962.82 47924.43 2018-05-14 14:23:23.000 134 21234.18 235.70 42962.84 47924.40 2018-05-14 14:23:24.000 134 21234.17 235.70 42962.82 47924.41 2018-05-14 14:23:25.000 134 21234.18 235.73 42962.82 47924.39 2018-05-14 14:23:26.000 134 21234.19 235.75 42962.84 47924.39 2018-05-14 14:23:27.000 134 21234.15 235.78 42962.82 47924.39 2018-05-14 14:23:28.000 134 21234.14 235.80 42962.79 47924.36 2018-05-14 14:23:29.000 134 21234.13 235.81 42962.75 47924.33 2018-05-14 14:23:30.000 134 21234.12 235.79 42962.76 47924.35 2018-05-14 14:23:31.000 134 21234.12 235.79 42962.75 47924.32 2018-05-14 14:23:32.000 134 21234.11 235.78 42962.75 47924.29 2018-05-14 14:23:33.000 134 21234.13 235.77 42962.78 47924.34 2018-05-14 14:23:34.000 134 21234.16 235.79 42962.76 47924.36 2018-05-14 14:23:35.000 134 21234.17 235.80 42962.74 47924.33 2018-05-14 14:23:36.000 134 21234.14 235.82 42962.74 47924.35 2018-05-14 14:23:37.000 134 21234.15 235.85 42962.73 47924.32 2018-05-14 14:23:38.000 134 21234.18 235.83 42962.75 47924.32 2018-05-14 14:23:39.000 134 21234.19 235.81 42962.75 47924.32 2018-05-14 14:23:40.000 134 21234.22 235.78 42962.75 47924.33 2018-05-14 14:23:41.000 134 21234.21 235.77 42962.76 47924.34 2018-05-14 14:23:42.000 134 21234.21 235.76 42962.79 47924.36 2018-05-14 14:23:43.000 134 21234.19 235.77 42962.78 47924.38 2018-05-14 14:23:44.000 134 21234.20 235.78 42962.79 47924.43 2018-05-14 14:23:45.000 134 21234.20 235.80 42962.78 47924.38 2018-05-14 14:23:46.000 134 21234.19 235.82 42962.79 47924.41 2018-05-14 14:23:47.000 134 21234.20 235.84 42962.76 47924.40 2018-05-14 14:23:48.000 134 21234.22 235.82 42962.76 47924.36 2018-05-14 14:23:49.000 134 21234.23 235.79 42962.74 47924.36 2018-05-14 14:23:50.000 134 21234.20 235.78 42962.77 47924.38 2018-05-14 14:23:51.000 134 21234.19 235.76 42962.84 47924.38 2018-05-14 14:23:52.000 134 21234.21 235.79 42962.83 47924.40 2018-05-14 14:23:53.000 134 21234.19 235.82 42962.83 47924.39 2018-05-14 14:23:54.000 134 21234.18 235.81 42962.87 47924.40 2018-05-14 14:23:55.000 134 21234.19 235.84 42962.85 47924.42 2018-05-14 14:23:56.000 134 21234.23 235.85 42962.82 47924.41 2018-05-14 14:23:57.000 134 21234.20 235.90 42962.80 47924.40 2018-05-14 14:23:58.000 134 21234.22 235.89 42962.81 47924.41 2018-05-14 14:23:59.000 134 21234.20 235.89 42962.81 47924.38 2018-05-14 14:24:00.000 134 21234.21 235.86 42962.85 47924.40 2018-05-14 14:24:01.000 134 21234.21 235.88 42962.81 47924.39 2018-05-14 14:24:02.000 134 21234.22 235.86 42962.81 47924.40 2018-05-14 14:24:03.000 134 21234.20 235.86 42962.84 47924.43 2018-05-14 14:24:04.000 134 21234.18 235.87 42962.88 47924.42 2018-05-14 14:24:05.000 134 21234.18 235.89 42962.89 47924.44 2018-05-14 14:24:06.000 134 21234.22 235.91 42962.92 47924.47 2018-05-14 14:24:07.000 134 21234.23 235.94 42962.85 47924.45 2018-05-14 14:24:08.000 134 21234.24 235.98 42962.83 47924.47 2018-05-14 14:24:09.000 134 21234.26 236.00 42962.82 47924.43 2018-05-14 14:24:10.000 134 21234.27 236.00 42962.79 47924.44 2018-05-14 14:24:11.000 134 21234.27 235.99 42962.79 47924.42 2018-05-14 14:24:12.000 134 21234.28 236.03 42962.77 47924.41 2018-05-14 14:24:13.000 134 21234.31 236.03 42962.76 47924.37 2018-05-14 14:24:14.000 134 21234.28 236.00 42962.82 47924.43 2018-05-14 14:24:15.000 134 21234.27 236.02 42962.81 47924.41 2018-05-14 14:24:16.000 134 21234.28 236.03 42962.78 47924.43 2018-05-14 14:24:17.000 134 21234.27 236.04 42962.76 47924.42 2018-05-14 14:24:18.000 134 21234.28 236.06 42962.79 47924.43 2018-05-14 14:24:19.000 134 21234.24 236.07 42962.81 47924.43 2018-05-14 14:24:20.000 134 21234.25 236.10 42962.77 47924.41 2018-05-14 14:24:21.000 134 21234.24 236.10 42962.74 47924.39 2018-05-14 14:24:22.000 134 21234.22 236.10 42962.74 47924.37 2018-05-14 14:24:23.000 134 21234.26 236.07 42962.78 47924.39 2018-05-14 14:24:24.000 134 21234.23 236.07 42962.77 47924.41 2018-05-14 14:24:25.000 134 21234.22 236.07 42962.78 47924.41 2018-05-14 14:24:26.000 134 21234.19 236.07 42962.81 47924.43 2018-05-14 14:24:27.000 134 21234.18 236.05 42962.82 47924.42 2018-05-14 14:24:28.000 134 21234.18 236.04 42962.86 47924.42 2018-05-14 14:24:29.000 134 21234.15 236.04 42962.88 47924.42 2018-05-14 14:24:30.000 134 21234.15 236.09 42962.84 47924.44 2018-05-14 14:24:31.000 134 21234.18 236.11 42962.82 47924.41 2018-05-14 14:24:32.000 134 21234.19 236.11 42962.83 47924.42 2018-05-14 14:24:33.000 134 21234.17 236.08 42962.79 47924.41 2018-05-14 14:24:34.000 134 21234.18 236.07 42962.86 47924.42 2018-05-14 14:24:35.000 134 21234.18 236.08 42962.86 47924.42 2018-05-14 14:24:36.000 134 21234.18 236.10 42962.86 47924.43 2018-05-14 14:24:37.000 134 21234.16 236.11 42962.87 47924.43 2018-05-14 14:24:38.000 134 21234.17 236.14 42962.87 47924.45 2018-05-14 14:24:39.000 134 21234.22 236.17 42962.80 47924.40 2018-05-14 14:24:40.000 134 21234.21 236.21 42962.79 47924.41 2018-05-14 14:24:41.000 134 21234.17 236.22 42962.75 47924.39 2018-05-14 14:24:42.000 134 21234.16 236.21 42962.79 47924.39 2018-05-14 14:24:43.000 134 21234.17 236.21 42962.77 47924.36 2018-05-14 14:24:44.000 134 21234.17 236.21 42962.75 47924.34 2018-05-14 14:24:45.000 134 21234.17 236.25 42962.78 47924.36 2018-05-14 14:24:46.000 134 21234.16 236.25 42962.78 47924.39 2018-05-14 14:24:47.000 134 21234.17 236.25 42962.77 47924.39 2018-05-14 14:24:48.000 134 21234.13 236.30 42962.80 47924.39 2018-05-14 14:24:49.000 134 21234.12 236.27 42962.78 47924.41 2018-05-14 14:24:50.000 134 21234.09 236.28 42962.78 47924.42 2018-05-14 14:24:51.000 134 21234.09 236.31 42962.80 47924.39 2018-05-14 14:24:52.000 134 21234.11 236.34 42962.80 47924.41 2018-05-14 14:24:53.000 134 21234.08 236.33 42962.79 47924.37 2018-05-14 14:24:54.000 134 21234.05 236.34 42962.79 47924.36 2018-05-14 14:24:55.000 134 21234.07 236.32 42962.78 47924.35 2018-05-14 14:24:56.000 134 21234.09 236.32 42962.78 47924.37 2018-05-14 14:24:57.000 134 21234.07 236.31 42962.79 47924.39 2018-05-14 14:24:58.000 134 21234.05 236.28 42962.80 47924.36 2018-05-14 14:24:59.000 134 21234.03 236.28 42962.86 47924.37 2018-05-14 14:25:00.000 134 21234.02 236.26 42962.87 47924.38 2018-05-14 14:25:01.000 134 21234.01 236.23 42962.89 47924.41 2018-05-14 14:25:02.000 134 21234.03 236.23 42962.89 47924.40 2018-05-14 14:25:03.000 134 21234.06 236.26 42962.89 47924.44 2018-05-14 14:25:04.000 134 21234.06 236.26 42962.88 47924.41 2018-05-14 14:25:05.000 134 21234.09 236.26 42962.87 47924.42 2018-05-14 14:25:06.000 134 21234.06 236.26 42962.88 47924.44 2018-05-14 14:25:07.000 134 21234.06 236.28 42962.88 47924.46 2018-05-14 14:25:08.000 134 21234.07 236.28 42962.85 47924.44 2018-05-14 14:25:09.000 134 21234.07 236.29 42962.86 47924.45 2018-05-14 14:25:10.000 134 21234.09 236.28 42962.88 47924.43 2018-05-14 14:25:11.000 134 21234.12 236.28 42962.87 47924.47 2018-05-14 14:25:12.000 134 21234.11 236.32 42962.87 47924.44 2018-05-14 14:25:13.000 134 21234.08 236.32 42962.83 47924.44 2018-05-14 14:25:14.000 134 21234.09 236.28 42962.85 47924.41 2018-05-14 14:25:15.000 134 21234.11 236.24 42962.88 47924.42 2018-05-14 14:25:16.000 134 21234.09 236.23 42962.89 47924.45 2018-05-14 14:25:17.000 134 21234.11 236.20 42962.89 47924.45 2018-05-14 14:25:18.000 134 21234.12 236.23 42962.86 47924.47 2018-05-14 14:25:19.000 134 21234.11 236.32 42962.83 47924.46 2018-05-14 14:25:20.000 134 21234.12 236.33 42962.81 47924.48 2018-05-14 14:25:21.000 134 21234.12 236.34 42962.84 47924.44 2018-05-14 14:25:22.000 134 21234.15 236.33 42962.81 47924.43 2018-05-14 14:25:23.000 134 21234.15 236.34 42962.83 47924.44 2018-05-14 14:25:24.000 134 21234.15 236.34 42962.85 47924.41 2018-05-14 14:25:25.000 134 21234.21 236.31 42962.84 47924.42 2018-05-14 14:25:26.000 134 21234.18 236.32 42962.84 47924.44 2018-05-14 14:25:27.000 134 21234.19 236.32 42962.86 47924.51 2018-05-14 14:25:28.000 134 21234.20 236.33 42962.82 47924.43 2018-05-14 14:25:29.000 134 21234.17 236.37 42962.85 47924.47 2018-05-14 14:25:30.000 134 21234.16 236.39 42962.84 47924.50 2018-05-14 14:25:31.000 134 21234.17 236.39 42962.83 47924.42 2018-05-14 14:25:32.000 134 21234.14 236.38 42962.82 47924.44 2018-05-14 14:25:33.000 134 21234.13 236.35 42962.85 47924.44 2018-05-14 14:25:34.000 134 21234.12 236.34 42962.86 47924.44 2018-05-14 14:25:35.000 134 21234.13 236.32 42962.87 47924.46 2018-05-14 14:25:36.000 134 21234.14 236.30 42962.93 47924.49 2018-05-14 14:25:37.000 134 21234.15 236.32 42962.92 47924.50 2018-05-14 14:25:38.000 134 21234.10 236.35 42962.89 47924.49 2018-05-14 14:25:39.000 134 21234.09 236.37 42962.93 47924.48 2018-05-14 14:25:40.000 134 21234.11 236.40 42962.94 47924.47 2018-05-14 14:25:41.000 134 21234.14 236.44 42962.91 47924.48 2018-05-14 14:25:42.000 134 21234.15 236.48 42962.85 47924.46 2018-05-14 14:25:43.000 134 21234.17 236.48 42962.80 47924.45 2018-05-14 14:25:44.000 134 21234.19 236.45 42962.79 47924.42 2018-05-14 14:25:45.000 134 21234.21 236.40 42962.81 47924.44 2018-05-14 14:25:46.000 134 21234.21 236.37 42962.84 47924.47 2018-05-14 14:25:47.000 134 21234.20 236.37 42962.86 47924.45 2018-05-14 14:25:48.000 134 21234.22 236.36 42962.88 47924.47 2018-05-14 14:25:49.000 134 21234.23 236.38 42962.91 47924.48 2018-05-14 14:25:50.000 134 21234.25 236.38 42962.90 47924.52 2018-05-14 14:25:51.000 134 21234.28 236.37 42962.87 47924.55 2018-05-14 14:25:52.000 134 21234.30 236.37 42962.92 47924.53 2018-05-14 14:25:53.000 134 21234.26 236.37 42962.90 47924.54 2018-05-14 14:25:54.000 134 21234.27 236.37 42962.89 47924.54 2018-05-14 14:25:55.000 134 21234.27 236.33 42962.86 47924.55 2018-05-14 14:25:56.000 134 21234.29 236.30 42962.87 47924.55 2018-05-14 14:25:57.000 134 21234.31 236.28 42962.85 47924.56 2018-05-14 14:25:58.000 134 21234.28 236.23 42962.88 47924.54 2018-05-14 14:25:59.000 134 21234.26 236.22 42962.88 47924.56 2018-05-14 14:26:00.000 134 21234.24 236.19 42962.94 47924.59 2018-05-14 14:26:01.000 134 21234.26 236.19 42962.96 47924.59 2018-05-14 14:26:02.000 134 21234.27 236.22 42962.96 47924.58 2018-05-14 14:26:03.000 134 21234.26 236.27 42962.93 47924.63 2018-05-14 14:26:04.000 134 21234.27 236.26 42962.91 47924.59 2018-05-14 14:26:05.000 134 21234.26 236.29 42962.90 47924.56 2018-05-14 14:26:06.000 134 21234.28 236.25 42962.91 47924.56 2018-05-14 14:26:07.000 134 21234.30 236.24 42962.90 47924.56 2018-05-14 14:26:08.000 134 21234.31 236.23 42962.94 47924.57 2018-05-14 14:26:09.000 134 21234.32 236.24 42962.93 47924.56 2018-05-14 14:26:10.000 134 21234.31 236.22 42962.93 47924.61 2018-05-14 14:26:11.000 134 21234.34 236.23 42962.92 47924.61 2018-05-14 14:26:12.000 134 21234.34 236.26 42962.94 47924.56 2018-05-14 14:26:13.000 134 21234.33 236.25 42962.96 47924.61 2018-05-14 14:26:14.000 134 21234.34 236.22 42962.97 47924.62 2018-05-14 14:26:15.000 134 21234.36 236.19 42962.97 47924.62 2018-05-14 14:26:16.000 134 21234.37 236.18 42962.99 47924.67 2018-05-14 14:26:17.000 134 21234.34 236.15 42963.04 47924.68 2018-05-14 14:26:18.000 134 21234.31 236.17 42963.03 47924.69 2018-05-14 14:26:19.000 134 21234.27 236.20 42963.03 47924.68 2018-05-14 14:26:20.000 134 21234.27 236.23 42963.04 47924.69 2018-05-14 14:26:21.000 134 21234.26 236.25 42963.06 47924.67 2018-05-14 14:26:22.000 134 21234.24 236.30 42963.05 47924.65 2018-05-14 14:26:23.000 134 21234.25 236.30 42962.99 47924.64 2018-05-14 14:26:24.000 134 21234.27 236.31 42962.94 47924.62 2018-05-14 14:26:25.000 134 21234.32 236.29 42962.98 47924.64 2018-05-14 14:26:26.000 134 21234.34 236.27 42962.98 47924.65 2018-05-14 14:26:27.000 134 21234.35 236.26 42963.00 47924.62 2018-05-14 14:26:28.000 134 21234.35 236.28 42963.01 47924.65 2018-05-14 14:26:29.000 134 21234.33 236.30 42962.99 47924.67 2018-05-14 14:26:30.000 134 21234.34 236.30 42962.95 47924.66 2018-05-14 14:26:31.000 134 21234.35 236.30 42962.98 47924.65 2018-05-14 14:26:32.000 134 21234.29 236.32 42963.00 47924.65 2018-05-14 14:26:33.000 134 21234.27 236.34 42962.98 47924.63 2018-05-14 14:26:34.000 134 21234.29 236.31 42962.99 47924.65 2018-05-14 14:26:35.000 134 21234.31 236.26 42962.99 47924.65 2018-05-14 14:26:36.000 134 21234.29 236.24 42963.00 47924.65 2018-05-14 14:26:37.000 134 21234.27 236.21 42963.03 47924.66 2018-05-14 14:26:38.000 134 21234.26 236.13 42963.09 47924.70 2018-05-14 14:26:39.000 134 21234.26 236.11 42963.10 47924.71 2018-05-14 14:26:40.000 134 21234.25 236.13 42963.13 47924.72 2018-05-14 14:26:41.000 134 21234.28 236.18 42963.12 47924.74 2018-05-14 14:26:42.000 134 21234.34 236.23 42963.07 47924.78 2018-05-14 14:26:43.000 134 21234.34 236.30 42963.06 47924.73 2018-05-14 14:26:44.000 134 21234.38 236.28 42963.07 47924.76 2018-05-14 14:26:45.000 134 21234.39 236.30 42963.04 47924.73 2018-05-14 14:26:46.000 134 21234.41 236.27 42963.04 47924.73 2018-05-14 14:26:47.000 134 21234.40 236.28 42963.03 47924.72 2018-05-14 14:26:48.000 134 21234.45 236.23 42963.02 47924.74 2018-05-14 14:26:49.000 134 21234.48 236.18 42963.01 47924.71 2018-05-14 14:26:50.000 134 21234.47 236.16 42963.02 47924.75 2018-05-14 14:26:51.000 134 21234.44 236.16 42963.05 47924.75 2018-05-14 14:26:52.000 134 21234.44 236.20 42963.02 47924.77 2018-05-14 14:26:53.000 134 21234.40 236.23 42963.00 47924.77 2018-05-14 14:26:54.000 134 21234.41 236.25 42963.01 47924.73 2018-05-14 14:26:55.000 134 21234.39 236.26 42963.00 47924.72 2018-05-14 14:26:56.000 134 21234.39 236.27 42963.00 47924.72 2018-05-14 14:26:57.000 134 21234.41 236.25 42963.00 47924.69 2018-05-14 14:26:58.000 134 21234.39 236.25 42962.99 47924.68 2018-05-14 14:26:59.000 134 21234.36 236.29 42962.99 47924.71 2018-05-14 14:27:00.000 134 21234.33 236.31 42962.97 47924.67 2018-05-14 14:27:01.000 134 21234.32 236.30 42962.97 47924.66 2018-05-14 14:27:02.000 134 21234.29 236.32 42962.98 47924.68 2018-05-14 14:27:03.000 134 21234.26 236.30 42962.97 47924.63 2018-05-14 14:27:04.000 134 21234.29 236.33 42962.97 47924.65 2018-05-14 14:27:05.000 134 21234.26 236.36 42962.98 47924.65 2018-05-14 14:27:06.000 134 21234.29 236.36 42962.99 47924.66 2018-05-14 14:27:07.000 134 21234.29 236.35 42962.99 47924.65 2018-05-14 14:27:08.000 134 21234.28 236.36 42963.01 47924.66 2018-05-14 14:27:09.000 134 21234.30 236.34 42963.02 47924.68 2018-05-14 14:27:10.000 134 21234.33 236.34 42963.01 47924.67 2018-05-14 14:27:11.000 134 21234.37 236.34 42963.00 47924.68 2018-05-14 14:27:12.000 134 21234.40 236.34 42963.04 47924.73 2018-05-14 14:27:13.000 134 21234.40 236.37 42963.03 47924.72 2018-05-14 14:27:14.000 134 21234.39 236.37 42963.06 47924.75 2018-05-14 14:27:15.000 134 21234.41 236.35 42963.03 47924.74 2018-05-14 14:27:16.000 134 21234.43 236.36 42963.05 47924.76 2018-05-14 14:27:17.000 134 21234.44 236.37 42963.04 47924.72 2018-05-14 14:27:18.000 134 21234.41 236.36 42963.03 47924.75 2018-05-14 14:27:19.000 134 21234.40 236.34 42963.01 47924.70 2018-05-14 14:27:20.000 134 21234.36 236.32 42963.03 47924.73 2018-05-14 14:27:21.000 134 21234.39 236.33 42963.03 47924.73 2018-05-14 14:27:22.000 134 21234.36 236.32 42963.04 47924.71 2018-05-14 14:27:23.000 134 21234.36 236.32 42963.04 47924.74 2018-05-14 14:27:24.000 134 21234.36 236.33 42963.01 47924.72 2018-05-14 14:27:25.000 134 21234.36 236.32 42963.01 47924.70 2018-05-14 14:27:26.000 134 21234.38 236.34 42962.99 47924.71 2018-05-14 14:27:27.000 134 21234.42 236.31 42962.99 47924.70 2018-05-14 14:27:28.000 134 21234.45 236.28 42962.99 47924.70 2018-05-14 14:27:29.000 134 21234.44 236.27 42962.99 47924.67 2018-05-14 14:27:30.000 134 21234.46 236.21 42963.01 47924.69 2018-05-14 14:27:31.000 134 21234.46 236.14 42963.02 47924.74 2018-05-14 14:27:32.000 134 21234.48 236.12 42963.08 47924.78 2018-05-14 14:27:33.000 134 21234.48 236.10 42963.11 47924.82 2018-05-14 14:27:34.000 134 21234.51 236.15 42963.15 47924.84 2018-05-14 14:27:35.000 134 21234.52 236.15 42963.15 47924.87 2018-05-14 14:27:36.000 134 21234.52 236.13 42963.16 47924.89 2018-05-14 14:27:37.000 134 21234.60 236.13 42963.18 47924.92 2018-05-14 14:27:38.000 134 21234.63 236.11 42963.18 47924.93 2018-05-14 14:27:39.000 134 21234.65 236.07 42963.20 47924.96 2018-05-14 14:27:40.000 134 21234.64 236.07 42963.22 47924.99 2018-05-14 14:27:41.000 134 21234.67 236.06 42963.24 47925.01 2018-05-14 14:27:42.000 134 21234.70 236.06 42963.29 47925.07 2018-05-14 14:27:43.000 134 21234.70 236.08 42963.31 47925.07 2018-05-14 14:27:44.000 134 21234.69 236.07 42963.34 47925.09 2018-05-14 14:27:45.000 134 21234.70 236.06 42963.34 47925.13 2018-05-14 14:27:46.000 134 21234.73 236.04 42963.34 47925.13 2018-05-14 14:27:47.000 134 21234.75 236.03 42963.36 47925.17 2018-05-14 14:27:48.000 134 21234.77 236.02 42963.39 47925.21 2018-05-14 14:27:49.000 134 21234.78 236.03 42963.40 47925.20 2018-05-14 14:27:50.000 134 21234.74 236.01 42963.43 47925.24 2018-05-14 14:27:51.000 134 21234.71 236.00 42963.48 47925.25 2018-05-14 14:27:52.000 134 21234.67 235.99 42963.52 47925.27 2018-05-14 14:27:53.000 134 21234.68 236.00 42963.51 47925.27 2018-05-14 14:27:54.000 134 21234.68 236.01 42963.51 47925.27 2018-05-14 14:27:55.000 134 21234.69 236.04 42963.52 47925.29 2018-05-14 14:27:56.000 134 21234.67 236.07 42963.53 47925.28 2018-05-14 14:27:57.000 134 21234.67 236.09 42963.53 47925.31 2018-05-14 14:27:58.000 134 21234.66 236.10 42963.52 47925.31 2018-05-14 14:27:59.000 134 21234.66 236.10 42963.52 47925.27 2018-05-14 14:28:00.000 134 21234.64 236.10 42963.51 47925.30 2018-05-14 14:28:01.000 134 21234.61 236.07 42963.52 47925.26 2018-05-14 14:28:02.000 134 21234.60 236.07 42963.54 47925.27 2018-05-14 14:28:03.000 134 21234.54 236.07 42963.55 47925.27 2018-05-14 14:28:04.000 134 21234.54 236.10 42963.54 47925.26 2018-05-14 14:28:05.000 134 21234.56 236.17 42963.56 47925.27 2018-05-14 14:28:06.000 134 21234.54 236.19 42963.53 47925.23 2018-05-14 14:28:07.000 134 21234.54 236.23 42963.52 47925.23 2018-05-14 14:28:08.000 134 21234.56 236.22 42963.49 47925.21 2018-05-14 14:28:09.000 134 21234.58 236.20 42963.48 47925.19 2018-05-14 14:28:10.000 134 21234.58 236.13 42963.49 47925.20 2018-05-14 14:28:11.000 134 21234.54 236.06 42963.52 47925.17 2018-05-14 14:28:12.000 134 21234.50 236.03 42963.54 47925.19 2018-05-14 14:28:13.000 134 21234.48 236.01 42963.58 47925.23 2018-05-14 14:28:14.000 134 21234.46 236.02 42963.58 47925.22 2018-05-14 14:28:15.000 134 21234.47 236.03 42963.61 47925.25 2018-05-14 14:28:16.000 134 21234.47 236.04 42963.56 47925.26 2018-05-14 14:28:17.000 134 21234.47 236.06 42963.55 47925.22 2018-05-14 14:28:18.000 134 21234.48 236.07 42963.57 47925.24 2018-05-14 14:28:19.000 134 21234.49 236.05 42963.57 47925.24 2018-05-14 14:28:20.000 134 21234.49 236.06 42963.59 47925.24 2018-05-14 14:28:21.000 134 21234.42 236.10 42963.59 47925.25 2018-05-14 14:28:22.000 134 21234.39 236.12 42963.56 47925.23 2018-05-14 14:28:23.000 134 21234.40 236.15 42963.51 47925.20 2018-05-14 14:28:24.000 134 21234.40 236.14 42963.53 47925.17 2018-05-14 14:28:25.000 134 21234.36 236.15 42963.50 47925.17 2018-05-14 14:28:26.000 134 21234.35 236.18 42963.47 47925.17 2018-05-14 14:28:27.000 134 21234.39 236.17 42963.44 47925.12 2018-05-14 14:28:28.000 134 21234.37 236.17 42963.43 47925.11 2018-05-14 14:28:29.000 134 21234.34 236.18 42963.45 47925.09 2018-05-14 14:28:30.000 134 21234.36 236.15 42963.45 47925.10 2018-05-14 14:28:31.000 134 21234.42 236.13 42963.47 47925.08 2018-05-14 14:28:32.000 134 21234.40 236.07 42963.45 47925.09 2018-05-14 14:28:33.000 134 21234.41 236.05 42963.47 47925.09 2018-05-14 14:28:34.000 134 21234.42 236.05 42963.46 47925.10 2018-05-14 14:28:35.000 134 21234.42 236.10 42963.45 47925.09 2018-05-14 14:28:36.000 134 21234.42 236.14 42963.40 47925.07 2018-05-14 14:28:37.000 134 21234.36 236.19 42963.34 47925.04 2018-05-14 14:28:38.000 134 21234.38 236.16 42963.31 47925.02 2018-05-14 14:28:39.000 134 21234.40 236.20 42963.31 47925.00 2018-05-14 14:28:40.000 134 21234.44 236.28 42963.27 47925.02 2018-05-14 14:28:41.000 134 21234.48 236.32 42963.22 47924.97 2018-05-14 14:28:42.000 134 21234.54 236.32 42963.20 47924.95 2018-05-14 14:28:43.000 134 21234.56 236.35 42963.17 47924.95 2018-05-14 14:28:44.000 134 21234.55 236.37 42963.15 47924.93 2018-05-14 14:28:45.000 134 21234.57 236.36 42963.13 47924.92 2018-05-14 14:28:46.000 134 21234.54 236.38 42963.11 47924.91 2018-05-14 14:28:47.000 134 21234.53 236.37 42963.11 47924.90 2018-05-14 14:28:48.000 134 21234.53 236.37 42963.09 47924.86 2018-05-14 14:28:49.000 134 21234.53 236.36 42963.07 47924.86 2018-05-14 14:28:50.000 134 21234.52 236.32 42963.11 47924.87 2018-05-14 14:28:51.000 134 21234.50 236.30 42963.11 47924.86 2018-05-14 14:28:52.000 134 21234.51 236.26 42963.14 47924.93 2018-05-14 14:28:53.000 134 21234.49 236.27 42963.17 47924.86 2018-05-14 14:28:54.000 134 21234.47 236.29 42963.17 47924.88 2018-05-14 14:28:55.000 134 21234.44 236.29 42963.15 47924.87 2018-05-14 14:28:56.000 134 21234.42 236.26 42963.16 47924.90 2018-05-14 14:28:57.000 134 21234.41 236.28 42963.17 47924.84 2018-05-14 14:28:58.000 134 21234.40 236.26 42963.17 47924.86 2018-05-14 14:28:59.000 134 21234.44 236.26 42963.14 47924.84 2018-05-14 14:29:00.000 134 21234.43 236.32 42963.11 47924.87 2018-05-14 14:29:01.000 134 21234.46 236.35 42963.12 47924.85 2018-05-14 14:29:02.000 134 21234.45 236.34 42963.14 47924.85 2018-05-14 14:29:03.000 134 21234.46 236.37 42963.09 47924.83 2018-05-14 14:29:04.000 134 21234.48 236.36 42963.07 47924.82 2018-05-14 14:29:05.000 134 21234.47 236.35 42963.05 47924.79 2018-05-14 14:29:06.000 134 21234.42 236.33 42963.07 47924.78 2018-05-14 14:29:07.000 134 21234.44 236.31 42963.06 47924.78 2018-05-14 14:29:08.000 134 21234.42 236.27 42963.04 47924.78 2018-05-14 14:29:09.000 134 21234.41 236.29 42963.07 47924.78 2018-05-14 14:29:10.000 134 21234.40 236.26 42963.07 47924.78 2018-05-14 14:29:11.000 134 21234.42 236.27 42963.04 47924.76 2018-05-14 14:29:12.000 134 21234.39 236.28 42963.03 47924.76 2018-05-14 14:29:13.000 134 21234.39 236.26 42963.04 47924.73 2018-05-14 14:29:14.000 134 21234.40 236.25 42963.02 47924.78 2018-05-14 14:29:15.000 134 21234.41 236.24 42963.05 47924.76 2018-05-14 14:29:16.000 134 21234.42 236.25 42963.05 47924.76 2018-05-14 14:29:17.000 134 21234.42 236.26 42963.08 47924.78 2018-05-14 14:29:18.000 134 21234.44 236.27 42963.07 47924.80 2018-05-14 14:29:19.000 134 21234.43 236.29 42963.08 47924.81 2018-05-14 14:29:20.000 134 21234.47 236.30 42963.10 47924.83 2018-05-14 14:29:21.000 134 21234.49 236.28 42963.07 47924.81 2018-05-14 14:29:22.000 134 21234.48 236.25 42963.05 47924.81 2018-05-14 14:29:23.000 134 21234.52 236.23 42963.04 47924.82 2018-05-14 14:29:24.000 134 21234.54 236.21 42963.10 47924.84 2018-05-14 14:29:25.000 134 21234.51 236.23 42963.13 47924.83 2018-05-14 14:29:26.000 134 21234.49 236.27 42963.13 47924.87 2018-05-14 14:29:27.000 134 21234.48 236.29 42963.14 47924.86 2018-05-14 14:29:28.000 134 21234.51 236.29 42963.12 47924.87 2018-05-14 14:29:29.000 134 21234.48 236.30 42963.07 47924.84 2018-05-14 14:29:30.000 134 21234.52 236.32 42963.08 47924.84 2018-05-14 14:29:31.000 134 21234.53 236.35 42963.09 47924.86 2018-05-14 14:29:32.000 134 21234.53 236.36 42963.07 47924.87 2018-05-14 14:29:33.000 134 21234.51 236.34 42963.08 47924.85 2018-05-14 14:29:34.000 134 21234.49 236.36 42963.06 47924.89 2018-05-14 14:29:35.000 134 21234.51 236.45 42963.04 47924.87 2018-05-14 14:29:36.000 134 21234.49 236.49 42963.01 47924.83 2018-05-14 14:29:37.000 134 21234.51 236.49 42963.00 47924.80 2018-05-14 14:29:38.000 134 21234.53 236.47 42962.97 47924.79 2018-05-14 14:29:39.000 134 21234.55 236.44 42963.00 47924.78 2018-05-14 14:29:40.000 134 21234.56 236.40 42963.03 47924.80 2018-05-14 14:29:41.000 134 21234.57 236.39 42963.05 47924.82 2018-05-14 14:29:42.000 134 21234.57 236.41 42963.06 47924.86 2018-05-14 14:29:43.000 134 21234.59 236.45 42963.08 47924.88 2018-05-14 14:29:44.000 134 21234.59 236.49 42963.05 47924.85 2018-05-14 14:29:45.000 134 21234.58 236.51 42963.04 47924.85 2018-05-14 14:29:46.000 134 21234.56 236.52 42963.04 47924.87 2018-05-14 14:29:47.000 134 21234.59 236.53 42963.06 47924.85 2018-05-14 14:29:48.000 134 21234.64 236.54 42963.04 47924.87 2018-05-14 14:29:49.000 134 21234.67 236.56 42963.01 47924.87 2018-05-14 14:29:50.000 134 21234.64 236.52 42963.04 47924.89 2018-05-14 14:29:51.000 134 21234.64 236.51 42963.07 47924.87 2018-05-14 14:29:52.000 134 21234.61 236.49 42963.04 47924.90 2018-05-14 14:29:53.000 134 21234.58 236.52 42963.06 47924.86 2018-05-14 14:29:54.000 134 21234.60 236.53 42963.06 47924.90 2018-05-14 14:29:55.000 134 21234.63 236.53 42963.04 47924.90 2018-05-14 14:29:56.000 134 21234.62 236.53 42963.11 47924.89 2018-05-14 14:29:57.000 134 21234.63 236.49 42963.13 47924.88 2018-05-14 14:29:58.000 134 21234.64 236.47 42963.12 47924.95 2018-05-14 14:29:59.000 134 21234.60 236.51 42963.13 47924.93 2018-05-14 14:30:00.000 134 21234.63 236.48 42963.13 47924.94 2018-05-14 14:30:01.000 134 21234.62 236.49 42963.13 47924.90 2018-05-14 14:30:02.000 134 21234.61 236.52 42963.15 47924.95 2018-05-14 14:30:03.000 134 21234.65 236.48 42963.12 47924.92 2018-05-14 14:30:04.000 134 21234.65 236.47 42963.15 47924.95 2018-05-14 14:30:05.000 134 21234.63 236.41 42963.14 47924.93 2018-05-14 14:30:06.000 134 21234.62 236.36 42963.17 47924.96 2018-05-14 14:30:07.000 134 21234.61 236.40 42963.17 47924.95 2018-05-14 14:30:08.000 134 21234.59 236.41 42963.17 47924.98 2018-05-14 14:30:09.000 134 21234.58 236.41 42963.21 47924.95 2018-05-14 14:30:10.000 134 21234.58 236.39 42963.22 47924.98 2018-05-14 14:30:11.000 134 21234.62 236.36 42963.23 47924.96 2018-05-14 14:30:12.000 134 21234.57 236.36 42963.20 47924.97 2018-05-14 14:30:13.000 134 21234.57 236.34 42963.20 47924.99 2018-05-14 14:30:14.000 134 21234.60 236.33 42963.24 47924.99 2018-05-14 14:30:15.000 134 21234.61 236.32 42963.25 47924.99 2018-05-14 14:30:16.000 134 21234.61 236.29 42963.24 47925.01 2018-05-14 14:30:17.000 134 21234.61 236.32 42963.25 47924.97 2018-05-14 14:30:18.000 134 21234.62 236.39 42963.25 47925.02 2018-05-14 14:30:19.000 134 21234.65 236.38 42963.22 47925.03 2018-05-14 14:30:20.000 134 21234.68 236.38 42963.18 47925.00 2018-05-14 14:30:21.000 134 21234.71 236.38 42963.16 47924.99 2018-05-14 14:30:22.000 134 21234.72 236.39 42963.18 47925.01 2018-05-14 14:30:23.000 134 21234.72 236.38 42963.17 47925.01 2018-05-14 14:30:24.000 134 21234.70 236.40 42963.19 47925.02 2018-05-14 14:30:25.000 134 21234.71 236.41 42963.19 47925.00 2018-05-14 14:30:26.000 134 21234.70 236.44 42963.18 47925.00 2018-05-14 14:30:27.000 134 21234.68 236.47 42963.16 47924.96 2018-05-14 14:30:28.000 134 21234.67 236.43 42963.15 47924.98 2018-05-14 14:30:29.000 134 21234.65 236.43 42963.12 47924.96 2018-05-14 14:30:30.000 134 21234.64 236.43 42963.12 47924.93 2018-05-14 14:30:31.000 134 21234.63 236.42 42963.12 47924.95 2018-05-14 14:30:32.000 134 21234.65 236.36 42963.14 47924.98 2018-05-14 14:30:33.000 134 21234.63 236.38 42963.16 47924.96 2018-05-14 14:30:34.000 134 21234.62 236.42 42963.19 47924.97 2018-05-14 14:30:35.000 134 21234.63 236.44 42963.17 47924.99 2018-05-14 14:30:36.000 134 21234.64 236.44 42963.14 47924.94 2018-05-14 14:30:37.000 134 21234.64 236.43 42963.14 47924.94 2018-05-14 14:30:38.000 134 21234.65 236.40 42963.16 47924.93 2018-05-14 14:30:39.000 134 21234.67 236.37 42963.14 47924.93 2018-05-14 14:30:40.000 134 21234.63 236.36 42963.15 47924.95 2018-05-14 14:30:41.000 134 21234.63 236.38 42963.15 47924.97 2018-05-14 14:30:42.000 134 21234.63 236.36 42963.15 47924.95 2018-05-14 14:30:43.000 134 21234.61 236.37 42963.15 47924.94 2018-05-14 14:30:44.000 134 21234.62 236.37 42963.11 47924.96 2018-05-14 14:30:45.000 134 21234.61 236.34 42963.11 47924.92 2018-05-14 14:30:46.000 134 21234.60 236.32 42963.15 47924.93 2018-05-14 14:30:47.000 134 21234.57 236.28 42963.14 47924.92 2018-05-14 14:30:48.000 134 21234.55 236.25 42963.15 47924.94 2018-05-14 14:30:49.000 134 21234.56 236.24 42963.22 47924.93 2018-05-14 14:30:50.000 134 21234.57 236.24 42963.24 47924.94 2018-05-14 14:30:51.000 134 21234.57 236.24 42963.19 47924.95 2018-05-14 14:30:52.000 134 21234.54 236.28 42963.19 47924.93 2018-05-14 14:30:53.000 134 21234.54 236.24 42963.19 47924.97 2018-05-14 14:30:54.000 134 21234.53 236.21 42963.20 47924.96 2018-05-14 14:30:55.000 134 21234.53 236.22 42963.19 47924.94 2018-05-14 14:30:56.000 134 21234.54 236.22 42963.19 47924.97 2018-05-14 14:30:57.000 134 21234.54 236.23 42963.22 47924.97 2018-05-14 14:30:58.000 134 21234.55 236.24 42963.21 47924.96 2018-05-14 14:30:59.000 134 21234.54 236.22 42963.19 47924.95 2018-05-14 14:31:00.000 134 21234.52 236.23 42963.21 47924.97 2018-05-14 14:31:01.000 134 21234.54 236.24 42963.21 47924.96 2018-05-14 14:31:02.000 134 21234.59 236.22 42963.22 47924.99 2018-05-14 14:31:03.000 134 21234.61 236.21 42963.22 47924.97 2018-05-14 14:31:04.000 134 21234.63 236.20 42963.24 47925.00 2018-05-14 14:31:05.000 134 21234.63 236.24 42963.27 47925.00 2018-05-14 14:31:06.000 134 21234.65 236.24 42963.25 47925.06 2018-05-14 14:31:07.000 134 21234.64 236.27 42963.24 47925.05 2018-05-14 14:31:08.000 134 21234.64 236.29 42963.24 47925.05 2018-05-14 14:31:09.000 134 21234.63 236.31 42963.24 47925.03 2018-05-14 14:31:10.000 134 21234.65 236.29 42963.24 47925.06 2018-05-14 14:31:11.000 134 21234.64 236.29 42963.28 47925.07 2018-05-14 14:31:12.000 134 21234.66 236.28 42963.28 47925.12 2018-05-14 14:31:13.000 134 21234.69 236.31 42963.29 47925.08 2018-05-14 14:31:14.000 134 21234.70 236.35 42963.31 47925.11 2018-05-14 14:31:15.000 134 21234.72 236.41 42963.30 47925.13 2018-05-14 14:31:16.000 134 21234.76 236.46 42963.28 47925.12 2018-05-14 14:31:17.000 134 21234.72 236.48 42963.21 47925.09 2018-05-14 14:31:18.000 134 21234.74 236.47 42963.21 47925.09 2018-05-14 14:31:19.000 134 21234.73 236.46 42963.24 47925.09 2018-05-14 14:31:20.000 134 21234.71 236.40 42963.24 47925.11 2018-05-14 14:31:21.000 134 21234.71 236.36 42963.29 47925.10 2018-05-14 14:31:22.000 134 21234.71 236.40 42963.30 47925.11 2018-05-14 14:31:23.000 134 21234.68 236.44 42963.26 47925.15 2018-05-14 14:31:24.000 134 21234.68 236.45 42963.28 47925.13 2018-05-14 14:31:25.000 134 21234.67 236.47 42963.29 47925.12 2018-05-14 14:31:26.000 134 21234.67 236.47 42963.29 47925.11 2018-05-14 14:31:27.000 134 21234.66 236.46 42963.32 47925.09 2018-05-14 14:31:28.000 134 21234.65 236.44 42963.27 47925.09 2018-05-14 14:31:29.000 134 21234.66 236.40 42963.28 47925.08 2018-05-14 14:31:30.000 134 21234.65 236.42 42963.32 47925.13 2018-05-14 14:31:31.000 134 21234.64 236.41 42963.32 47925.14 2018-05-14 14:31:32.000 134 21234.65 236.40 42963.33 47925.15 2018-05-14 14:31:33.000 134 21234.65 236.43 42963.34 47925.14 2018-05-14 14:31:34.000 134 21234.67 236.44 42963.37 47925.16 2018-05-14 14:31:35.000 134 21234.73 236.41 42963.36 47925.14 2018-05-14 14:31:36.000 134 21234.73 236.42 42963.34 47925.16 2018-05-14 14:31:37.000 134 21234.76 236.42 42963.34 47925.16 2018-05-14 14:31:38.000 134 21234.77 236.42 42963.36 47925.19 2018-05-14 14:31:39.000 134 21234.74 236.41 42963.34 47925.16 2018-05-14 14:31:40.000 134 21234.69 236.41 42963.32 47925.17 2018-05-14 14:31:41.000 134 21234.71 236.38 42963.34 47925.15 2018-05-14 14:31:42.000 134 21234.72 236.37 42963.35 47925.17 2018-05-14 14:31:43.000 134 21234.71 236.40 42963.35 47925.19 2018-05-14 14:31:44.000 134 21234.73 236.38 42963.38 47925.17 2018-05-14 14:31:45.000 134 21234.74 236.39 42963.39 47925.17 2018-05-14 14:31:46.000 134 21234.73 236.44 42963.36 47925.19 2018-05-14 14:31:47.000 134 21234.75 236.43 42963.38 47925.21 2018-05-14 14:31:48.000 134 21234.73 236.42 42963.39 47925.21 2018-05-14 14:31:49.000 134 21234.73 236.38 42963.40 47925.19 2018-05-14 14:31:50.000 134 21234.76 236.38 42963.40 47925.21 2018-05-14 14:31:51.000 134 21234.75 236.39 42963.37 47925.20 2018-05-14 14:31:52.000 134 21234.74 236.38 42963.38 47925.20 2018-05-14 14:31:53.000 134 21234.77 236.38 42963.39 47925.19 2018-05-14 14:31:54.000 134 21234.74 236.37 42963.41 47925.21 2018-05-14 14:31:55.000 134 21234.74 236.36 42963.42 47925.21 2018-05-14 14:31:56.000 134 21234.75 236.38 42963.41 47925.25 2018-05-14 14:31:57.000 134 21234.73 236.39 42963.40 47925.23 2018-05-14 14:31:58.000 134 21234.72 236.38 42963.38 47925.24 2018-05-14 14:31:59.000 134 21234.73 236.38 42963.39 47925.20 2018-05-14 14:32:00.000 134 21234.76 236.34 42963.43 47925.25 2018-05-14 14:32:01.000 134 21234.75 236.34 42963.43 47925.22 2018-05-14 14:32:02.000 134 21234.73 236.33 42963.44 47925.25 2018-05-14 14:32:03.000 134 21234.76 236.30 42963.45 47925.26 2018-05-14 14:32:04.000 134 21234.76 236.32 42963.44 47925.25 2018-05-14 14:32:05.000 134 21234.81 236.35 42963.39 47925.25 2018-05-14 14:32:06.000 134 21234.83 236.38 42963.44 47925.28 2018-05-14 14:32:07.000 134 21234.81 236.33 42963.44 47925.23 2018-05-14 14:32:08.000 134 21234.76 236.31 42963.45 47925.26 2018-05-14 14:32:09.000 134 21234.75 236.30 42963.48 47925.26 2018-05-14 14:32:10.000 134 21234.76 236.31 42963.48 47925.30 2018-05-14 14:32:11.000 134 21234.81 236.28 42963.48 47925.30 2018-05-14 14:32:12.000 134 21234.80 236.31 42963.47 47925.32 2018-05-14 14:32:13.000 134 21234.80 236.35 42963.47 47925.29 2018-05-14 14:32:14.000 134 21234.79 236.35 42963.42 47925.32 2018-05-14 14:32:15.000 134 21234.79 236.35 42963.44 47925.29 2018-05-14 14:32:16.000 134 21234.78 236.30 42963.44 47925.27 2018-05-14 14:32:17.000 134 21234.76 236.26 42963.44 47925.26 2018-05-14 14:32:18.000 134 21234.74 236.27 42963.43 47925.28 2018-05-14 14:32:19.000 134 21234.71 236.27 42963.48 47925.27 2018-05-14 14:32:20.000 134 21234.69 236.26 42963.47 47925.28 2018-05-14 14:32:21.000 134 21234.66 236.25 42963.48 47925.27 2018-05-14 14:32:22.000 134 21234.67 236.26 42963.48 47925.28 2018-05-14 14:32:23.000 134 21234.67 236.21 42963.51 47925.26 2018-05-14 14:32:24.000 134 21234.63 236.18 42963.52 47925.29 2018-05-14 14:32:25.000 134 21234.65 236.21 42963.50 47925.28 2018-05-14 14:32:26.000 134 21234.65 236.21 42963.55 47925.30 2018-05-14 14:32:27.000 134 21234.63 236.19 42963.56 47925.32 2018-05-14 14:32:28.000 134 21234.63 236.16 42963.56 47925.31 2018-05-14 14:32:29.000 134 21234.63 236.14 42963.56 47925.30 2018-05-14 14:32:30.000 134 21234.62 236.15 42963.58 47925.31 2018-05-14 14:32:31.000 134 21234.59 236.13 42963.60 47925.31 2018-05-14 14:32:32.000 134 21234.60 236.07 42963.61 47925.33 2018-05-14 14:32:33.000 134 21234.63 236.05 42963.64 47925.36 2018-05-14 14:32:34.000 134 21234.62 236.02 42963.67 47925.40 2018-05-14 14:32:35.000 134 21234.64 236.00 42963.69 47925.39 2018-05-14 14:32:36.000 134 21234.63 235.99 42963.72 47925.43 2018-05-14 14:32:37.000 134 21234.65 235.98 42963.73 47925.46 2018-05-14 14:32:38.000 134 21234.65 236.01 42963.76 47925.46 2018-05-14 14:32:39.000 134 21234.63 236.04 42963.75 47925.50 2018-05-14 14:32:40.000 134 21234.63 236.04 42963.74 47925.48 2018-05-14 14:32:41.000 134 21234.62 236.04 42963.73 47925.52 2018-05-14 14:32:42.000 134 21234.63 236.05 42963.75 47925.49 2018-05-14 14:32:43.000 134 21234.61 236.07 42963.70 47925.49 2018-05-14 14:32:44.000 134 21234.61 236.11 42963.69 47925.48 2018-05-14 14:32:45.000 134 21234.60 236.15 42963.67 47925.42 2018-05-14 14:32:46.000 134 21234.58 236.14 42963.65 47925.42 2018-05-14 14:32:47.000 134 21234.53 236.17 42963.64 47925.36 2018-05-14 14:32:48.000 134 21234.60 236.20 42963.61 47925.37 2018-05-14 14:32:49.000 134 21234.61 236.18 42963.60 47925.35 2018-05-14 14:32:50.000 134 21234.57 236.17 42963.59 47925.36 2018-05-14 14:32:51.000 134 21234.56 236.18 42963.58 47925.32 2018-05-14 14:32:52.000 134 21234.61 236.16 42963.56 47925.36 2018-05-14 14:32:53.000 134 21234.61 236.17 42963.56 47925.34 2018-05-14 14:32:54.000 134 21234.63 236.18 42963.57 47925.35 2018-05-14 14:32:55.000 134 21234.66 236.18 42963.58 47925.36 2018-05-14 14:32:56.000 134 21234.65 236.15 42963.57 47925.36 2018-05-14 14:32:57.000 134 21234.62 236.15 42963.58 47925.36 2018-05-14 14:32:58.000 134 21234.64 236.11 42963.60 47925.36 2018-05-14 14:32:59.000 134 21234.66 236.10 42963.61 47925.38 2018-05-14 14:33:00.000 134 21234.65 236.10 42963.64 47925.39 2018-05-14 14:33:01.000 134 21234.65 236.10 42963.64 47925.38 2018-05-14 14:33:02.000 134 21234.65 236.09 42963.66 47925.41 2018-05-14 14:33:03.000 134 21234.63 236.12 42963.64 47925.40 2018-05-14 14:33:04.000 134 21234.64 236.10 42963.63 47925.43 2018-05-14 14:33:05.000 134 21234.64 236.11 42963.63 47925.43 2018-05-14 14:33:06.000 134 21234.62 236.10 42963.68 47925.45 2018-05-14 14:33:07.000 134 21234.59 236.10 42963.67 47925.42 2018-05-14 14:33:08.000 134 21234.63 236.10 42963.68 47925.42 2018-05-14 14:33:09.000 134 21234.64 236.09 42963.68 47925.43 2018-05-14 14:33:10.000 134 21234.61 236.09 42963.66 47925.43 2018-05-14 14:33:11.000 134 21234.61 236.11 42963.67 47925.46 2018-05-14 14:33:12.000 134 21234.61 236.09 42963.70 47925.47 2018-05-14 14:33:13.000 134 21234.61 236.10 42963.68 47925.46 2018-05-14 14:33:14.000 134 21234.62 236.13 42963.67 47925.43 2018-05-14 14:33:15.000 134 21234.63 236.13 42963.64 47925.44 2018-05-14 14:33:16.000 134 21234.67 236.11 42963.63 47925.45 2018-05-14 14:33:17.000 134 21234.70 236.12 42963.65 47925.46 2018-05-14 14:33:18.000 134 21234.72 236.16 42963.66 47925.47 2018-05-14 14:33:19.000 134 21234.74 236.17 42963.60 47925.45 2018-05-14 14:33:20.000 134 21234.76 236.17 42963.59 47925.46 2018-05-14 14:33:21.000 134 21234.75 236.15 42963.61 47925.44 2018-05-14 14:33:22.000 134 21234.74 236.10 42963.64 47925.46 2018-05-14 14:33:23.000 134 21234.77 236.11 42963.65 47925.45 2018-05-14 14:33:24.000 134 21234.77 236.12 42963.64 47925.47 2018-05-14 14:33:25.000 134 21234.72 236.10 42963.63 47925.45 2018-05-14 14:33:26.000 134 21234.68 236.09 42963.64 47925.44 2018-05-14 14:33:27.000 134 21234.70 236.08 42963.65 47925.44 2018-05-14 14:33:28.000 134 21234.75 236.07 42963.68 47925.46 2018-05-14 14:33:29.000 134 21234.77 236.04 42963.68 47925.47 2018-05-14 14:33:30.000 134 21234.76 236.05 42963.66 47925.49 2018-05-14 14:33:31.000 134 21234.77 236.00 42963.67 47925.50 2018-05-14 14:33:32.000 134 21234.80 235.99 42963.68 47925.49 2018-05-14 14:33:33.000 134 21234.83 235.99 42963.70 47925.51 2018-05-14 14:33:34.000 134 21234.87 235.97 42963.71 47925.54 2018-05-14 14:33:35.000 134 21234.86 236.02 42963.69 47925.54 2018-05-14 14:33:36.000 134 21234.89 236.08 42963.66 47925.55 2018-05-14 14:33:37.000 134 21234.88 236.12 42963.64 47925.58 2018-05-14 14:33:38.000 134 21234.92 236.13 42963.59 47925.53 2018-05-14 14:33:39.000 134 21234.93 236.15 42963.58 47925.51 2018-05-14 14:33:40.000 134 21234.93 236.14 42963.63 47925.50 2018-05-14 14:33:41.000 134 21234.95 236.15 42963.62 47925.50 2018-05-14 14:33:42.000 134 21234.95 236.18 42963.58 47925.52 2018-05-14 14:33:43.000 134 21234.95 236.19 42963.56 47925.50 2018-05-14 14:33:44.000 134 21234.94 236.21 42963.56 47925.52 2018-05-14 14:33:45.000 134 21234.95 236.22 42963.56 47925.49 2018-05-14 14:33:46.000 134 21234.96 236.19 42963.54 47925.49 2018-05-14 14:33:47.000 134 21234.95 236.18 42963.57 47925.45 2018-05-14 14:33:48.000 134 21234.97 236.14 42963.58 47925.50 2018-05-14 14:33:49.000 134 21235.00 236.13 42963.60 47925.50 2018-05-14 14:33:50.000 134 21234.97 236.11 42963.61 47925.53 2018-05-14 14:33:51.000 134 21234.93 236.08 42963.63 47925.52 2018-05-14 14:33:52.000 134 21234.93 236.07 42963.66 47925.53 2018-05-14 14:33:53.000 134 21234.92 236.08 42963.69 47925.56 2018-05-14 14:33:54.000 134 21234.90 236.10 42963.66 47925.60 2018-05-14 14:33:55.000 134 21234.91 236.08 42963.72 47925.58 2018-05-14 14:33:56.000 134 21234.90 236.06 42963.74 47925.61 2018-05-14 14:33:57.000 134 21234.89 236.06 42963.73 47925.60 2018-05-14 14:33:58.000 134 21234.90 236.05 42963.76 47925.62 2018-05-14 14:33:59.000 134 21234.88 236.05 42963.75 47925.60 2018-05-14 14:34:00.000 134 21234.87 236.02 42963.77 47925.64 2018-05-14 14:34:01.000 134 21234.83 235.98 42963.76 47925.61 2018-05-14 14:34:02.000 134 21234.84 235.97 42963.78 47925.60 2018-05-14 14:34:03.000 134 21234.80 235.95 42963.84 47925.62 2018-05-14 14:34:04.000 134 21234.81 235.95 42963.81 47925.65 2018-05-14 14:34:05.000 134 21234.80 235.95 42963.82 47925.67 2018-05-14 14:34:06.000 134 21234.77 235.96 42963.86 47925.65 2018-05-14 14:34:07.000 134 21234.75 235.98 42963.90 47925.67 2018-05-14 14:34:08.000 134 21234.76 235.97 42963.89 47925.67 2018-05-14 14:34:09.000 134 21234.75 235.95 42963.89 47925.68 2018-05-14 14:34:10.000 134 21234.77 235.95 42963.90 47925.67 2018-05-14 14:34:11.000 134 21234.78 235.96 42963.92 47925.69 2018-05-14 14:34:12.000 134 21234.76 235.97 42963.96 47925.68 2018-05-14 14:34:13.000 134 21234.78 235.97 42963.93 47925.72 2018-05-14 14:34:14.000 134 21234.77 235.98 42963.95 47925.73 2018-05-14 14:34:15.000 134 21234.75 235.98 42963.97 47925.71 2018-05-14 14:34:16.000 134 21234.74 236.02 42963.95 47925.74 2018-05-14 14:34:17.000 134 21234.75 236.04 42963.94 47925.73 2018-05-14 14:34:18.000 134 21234.76 236.04 42963.93 47925.72 2018-05-14 14:34:19.000 134 21234.72 236.03 42963.95 47925.72 2018-05-14 14:34:20.000 134 21234.75 235.99 42963.97 47925.72 2018-05-14 14:34:21.000 134 21234.72 235.98 42963.97 47925.71 2018-05-14 14:34:22.000 134 21234.72 235.96 42963.97 47925.70 2018-05-14 14:34:23.000 134 21234.72 236.00 42963.99 47925.75 2018-05-14 14:34:24.000 134 21234.72 236.06 42964.00 47925.75 2018-05-14 14:34:25.000 134 21234.73 236.06 42963.95 47925.73 2018-05-14 14:34:26.000 134 21234.74 236.07 42963.94 47925.72 2018-05-14 14:34:27.000 134 21234.72 236.09 42963.93 47925.72 2018-05-14 14:34:28.000 134 21234.74 236.15 42963.89 47925.70 2018-05-14 14:34:29.000 134 21234.71 236.16 42963.89 47925.66 2018-05-14 14:34:30.000 134 21234.71 236.16 42963.86 47925.68 2018-05-14 14:34:31.000 134 21234.76 236.19 42963.84 47925.66 2018-05-14 14:34:32.000 134 21234.78 236.19 42963.88 47925.67 2018-05-14 14:34:33.000 134 21234.81 236.20 42963.85 47925.61 2018-05-14 14:34:34.000 134 21234.79 236.18 42963.82 47925.64 2018-05-14 14:34:35.000 134 21234.81 236.16 42963.83 47925.62 2018-05-14 14:34:36.000 134 21234.78 236.17 42963.85 47925.64 2018-05-14 14:34:37.000 134 21234.78 236.17 42963.87 47925.63 2018-05-14 14:34:38.000 134 21234.76 236.14 42963.89 47925.66 2018-05-14 14:34:39.000 134 21234.77 236.13 42963.92 47925.63 2018-05-14 14:34:40.000 134 21234.79 236.17 42963.89 47925.69 2018-05-14 14:34:41.000 134 21234.74 236.22 42963.87 47925.66 2018-05-14 14:34:42.000 134 21234.69 236.29 42963.81 47925.66 2018-05-14 14:34:43.000 134 21234.74 236.32 42963.76 47925.62 2018-05-14 14:34:44.000 134 21234.74 236.33 42963.78 47925.59 2018-05-14 14:34:45.000 134 21234.72 236.35 42963.75 47925.58 2018-05-14 14:34:46.000 134 21234.72 236.35 42963.77 47925.57 2018-05-14 14:34:47.000 134 21234.72 236.34 42963.75 47925.57 2018-05-14 14:34:48.000 134 21234.70 236.35 42963.78 47925.56 2018-05-14 14:34:49.000 134 21234.68 236.34 42963.77 47925.53 2018-05-14 14:34:50.000 134 21234.68 236.34 42963.77 47925.54 2018-05-14 14:34:51.000 134 21234.72 236.32 42963.77 47925.55 2018-05-14 14:34:52.000 134 21234.69 236.27 42963.77 47925.57 2018-05-14 14:34:53.000 134 21234.71 236.21 42963.82 47925.58 2018-05-14 14:34:54.000 134 21234.70 236.22 42963.86 47925.58 2018-05-14 14:34:55.000 134 21234.66 236.23 42963.88 47925.61 2018-05-14 14:34:56.000 134 21234.68 236.22 42963.92 47925.63 2018-05-14 14:34:57.000 134 21234.64 236.27 42963.91 47925.64 2018-05-14 14:34:58.000 134 21234.63 236.32 42963.90 47925.63 2018-05-14 14:34:59.000 134 21234.67 236.39 42963.87 47925.63 2018-05-14 14:35:00.000 134 21234.63 236.41 42963.84 47925.60 2018-05-14 14:35:01.000 134 21234.67 236.45 42963.82 47925.57 2018-05-14 14:35:02.000 134 21234.68 236.51 42963.78 47925.58 2018-05-14 14:35:03.000 134 21234.68 236.53 42963.74 47925.56 2018-05-14 14:35:04.000 134 21234.68 236.56 42963.72 47925.56 2018-05-14 14:35:05.000 134 21234.68 236.57 42963.71 47925.54 2018-05-14 14:35:06.000 134 21234.69 236.57 42963.70 47925.51 2018-05-14 14:35:07.000 134 21234.71 236.55 42963.72 47925.49 2018-05-14 14:35:08.000 134 21234.71 236.55 42963.72 47925.51 2018-05-14 14:35:09.000 134 21234.71 236.55 42963.72 47925.50 2018-05-14 14:35:10.000 134 21234.78 236.54 42963.74 47925.55 2018-05-14 14:35:11.000 134 21234.75 236.57 42963.75 47925.53 2018-05-14 14:35:12.000 134 21234.79 236.57 42963.74 47925.56 2018-05-14 14:35:13.000 134 21234.74 236.59 42963.72 47925.56 2018-05-14 14:35:14.000 134 21234.74 236.60 42963.72 47925.54 2018-05-14 14:35:15.000 134 21234.73 236.64 42963.71 47925.51 2018-05-14 14:35:16.000 134 21234.73 236.63 42963.73 47925.52 2018-05-14 14:35:17.000 134 21234.73 236.61 42963.72 47925.50 2018-05-14 14:35:18.000 134 21234.77 236.59 42963.69 47925.54 2018-05-14 14:35:19.000 134 21234.76 236.58 42963.72 47925.51 2018-05-14 14:35:20.000 134 21234.75 236.59 42963.74 47925.55 2018-05-14 14:35:21.000 134 21234.73 236.60 42963.73 47925.55 2018-05-14 14:35:22.000 134 21234.74 236.64 42963.71 47925.52 2018-05-14 14:35:23.000 134 21234.71 236.65 42963.69 47925.54 2018-05-14 14:35:24.000 134 21234.67 236.68 42963.67 47925.50 2018-05-14 14:35:25.000 134 21234.64 236.69 42963.67 47925.46 2018-05-14 14:35:26.000 134 21234.64 236.69 42963.68 47925.44 2018-05-14 14:35:27.000 134 21234.63 236.70 42963.70 47925.40 2018-05-14 14:35:28.000 134 21234.60 236.71 42963.69 47925.45 2018-05-14 14:35:29.000 134 21234.59 236.72 42963.66 47925.39 2018-05-14 14:35:30.000 134 21234.58 236.73 42963.67 47925.40 2018-05-14 14:35:31.000 134 21234.56 236.74 42963.65 47925.39 2018-05-14 14:35:32.000 134 21234.55 236.76 42963.65 47925.37 2018-05-14 14:35:33.000 134 21234.55 236.74 42963.65 47925.35 2018-05-14 14:35:34.000 134 21234.53 236.74 42963.68 47925.34 2018-05-14 14:35:35.000 134 21234.54 236.73 42963.67 47925.35 2018-05-14 14:35:36.000 134 21234.57 236.70 42963.68 47925.37 2018-05-14 14:35:37.000 134 21234.55 236.74 42963.68 47925.39 2018-05-14 14:35:38.000 134 21234.56 236.75 42963.69 47925.36 2018-05-14 14:35:39.000 134 21234.55 236.74 42963.64 47925.34 2018-05-14 14:35:40.000 134 21234.57 236.73 42963.64 47925.36 2018-05-14 14:35:41.000 134 21234.53 236.76 42963.68 47925.36 2018-05-14 14:35:42.000 134 21234.54 236.76 42963.69 47925.36 2018-05-14 14:35:43.000 134 21234.55 236.73 42963.69 47925.38 2018-05-14 14:35:44.000 134 21234.49 236.75 42963.71 47925.42 2018-05-14 14:35:45.000 134 21234.51 236.80 42963.72 47925.37 2018-05-14 14:35:46.000 134 21234.47 236.81 42963.68 47925.36 2018-05-14 14:35:47.000 134 21234.46 236.84 42963.64 47925.33 2018-05-14 14:35:48.000 134 21234.46 236.81 42963.61 47925.32 2018-05-14 14:35:49.000 134 21234.43 236.79 42963.64 47925.32 2018-05-14 14:35:50.000 134 21234.42 236.77 42963.63 47925.30 2018-05-14 14:35:51.000 134 21234.42 236.76 42963.67 47925.30 2018-05-14 14:35:52.000 134 21234.41 236.79 42963.66 47925.32 2018-05-14 14:35:53.000 134 21234.42 236.76 42963.68 47925.33 2018-05-14 14:35:54.000 134 21234.36 236.75 42963.70 47925.31 2018-05-14 14:35:55.000 134 21234.34 236.76 42963.71 47925.31 2018-05-14 14:35:56.000 134 21234.35 236.87 42963.68 47925.29 2018-05-14 14:35:57.000 134 21234.39 236.99 42963.59 47925.28 2018-05-14 14:35:58.000 134 21234.43 237.08 42963.53 47925.28 2018-05-14 14:35:59.000 134 21234.46 237.15 42963.46 47925.21 2018-05-14 14:36:00.000 134 21234.46 237.17 42963.41 47925.16 2018-05-14 14:36:01.000 134 21234.45 237.17 42963.35 47925.13 2018-05-14 14:36:02.000 134 21234.43 237.16 42963.32 47925.10 2018-05-14 14:36:03.000 134 21234.43 237.15 42963.36 47925.09 2018-05-14 14:36:04.000 134 21234.43 237.15 42963.39 47925.05 2018-05-14 14:36:05.000 134 21234.43 237.12 42963.40 47925.04 2018-05-14 14:36:06.000 134 21234.47 237.13 42963.39 47925.08 2018-05-14 14:36:07.000 134 21234.45 237.15 42963.39 47925.10 2018-05-14 14:36:08.000 134 21234.44 237.16 42963.40 47925.13 2018-05-14 14:36:09.000 134 21234.47 237.20 42963.41 47925.10 2018-05-14 14:36:10.000 134 21234.46 237.24 42963.40 47925.12 2018-05-14 14:36:11.000 134 21234.44 237.25 42963.40 47925.11 2018-05-14 14:36:12.000 134 21234.44 237.22 42963.36 47925.10 2018-05-14 14:36:13.000 134 21234.46 237.22 42963.38 47925.08 2018-05-14 14:36:14.000 134 21234.47 237.22 42963.40 47925.10 2018-05-14 14:36:15.000 134 21234.45 237.22 42963.39 47925.10 2018-05-14 14:36:16.000 134 21234.42 237.23 42963.39 47925.11 2018-05-14 14:36:17.000 134 21234.41 237.23 42963.38 47925.10 2018-05-14 14:36:18.000 134 21234.41 237.29 42963.42 47925.09 2018-05-14 14:36:19.000 134 21234.42 237.31 42963.39 47925.10 2018-05-14 14:36:20.000 134 21234.43 237.30 42963.39 47925.08 2018-05-14 14:36:21.000 134 21234.42 237.29 42963.41 47925.08 2018-05-14 14:36:22.000 134 21234.43 237.28 42963.43 47925.11 2018-05-14 14:36:23.000 134 21234.39 237.27 42963.47 47925.12 2018-05-14 14:36:24.000 134 21234.38 237.29 42963.46 47925.12 2018-05-14 14:36:25.000 134 21234.37 237.30 42963.47 47925.11 2018-05-14 14:36:26.000 134 21234.34 237.33 42963.44 47925.11 2018-05-14 14:36:27.000 134 21234.30 237.35 42963.47 47925.13 2018-05-14 14:36:28.000 134 21234.32 237.35 42963.48 47925.10 2018-05-14 14:36:29.000 134 21234.30 237.34 42963.50 47925.09 2018-05-14 14:36:30.000 134 21234.30 237.33 42963.50 47925.14 2018-05-14 14:36:31.000 134 21234.31 237.31 42963.53 47925.15 2018-05-14 14:36:32.000 134 21234.30 237.30 42963.56 47925.17 2018-05-14 14:36:33.000 134 21234.30 237.36 42963.54 47925.17 2018-05-14 14:36:34.000 134 21234.31 237.38 42963.55 47925.17 2018-05-14 14:36:35.000 134 21234.34 237.37 42963.54 47925.15 2018-05-14 14:36:36.000 134 21234.32 237.35 42963.55 47925.16 2018-05-14 14:36:37.000 134 21234.35 237.34 42963.54 47925.16 2018-05-14 14:36:38.000 134 21234.39 237.32 42963.55 47925.18 2018-05-14 14:36:39.000 134 21234.39 237.33 42963.54 47925.18 2018-05-14 14:36:40.000 134 21234.36 237.32 42963.55 47925.19 2018-05-14 14:36:41.000 134 21234.36 237.34 42963.56 47925.20 2018-05-14 14:36:42.000 134 21234.35 237.35 42963.55 47925.23 2018-05-14 14:36:43.000 134 21234.37 237.31 42963.59 47925.21 2018-05-14 14:36:44.000 134 21234.35 237.26 42963.60 47925.22 2018-05-14 14:36:45.000 134 21234.34 237.26 42963.62 47925.26 2018-05-14 14:36:46.000 134 21234.34 237.24 42963.67 47925.27 2018-05-14 14:36:47.000 134 21234.31 237.20 42963.71 47925.30 2018-05-14 14:36:48.000 134 21234.29 237.18 42963.73 47925.32 2018-05-14 14:36:49.000 134 21234.31 237.18 42963.76 47925.31 2018-05-14 14:36:50.000 134 21234.29 237.21 42963.79 47925.34 2018-05-14 14:36:51.000 134 21234.26 237.27 42963.77 47925.31 2018-05-14 14:36:52.000 134 21234.25 237.32 42963.72 47925.32 2018-05-14 14:36:53.000 134 21234.27 237.37 42963.74 47925.27 2018-05-14 14:36:54.000 134 21234.26 237.38 42963.71 47925.27 2018-05-14 14:36:55.000 134 21234.26 237.37 42963.70 47925.23 2018-05-14 14:36:56.000 134 21234.25 237.36 42963.69 47925.23 2018-05-14 14:36:57.000 134 21234.24 237.35 42963.69 47925.22 2018-05-14 14:36:58.000 134 21234.19 237.36 42963.72 47925.23 2018-05-14 14:36:59.000 134 21234.15 237.38 42963.73 47925.21 2018-05-14 14:37:00.000 134 21234.19 237.37 42963.76 47925.25 2018-05-14 14:37:01.000 134 21234.18 237.37 42963.80 47925.21 2018-05-14 14:37:02.000 134 21234.18 237.35 42963.83 47925.23 2018-05-14 14:37:03.000 134 21234.21 237.39 42963.85 47925.29 2018-05-14 14:37:04.000 134 21234.21 237.48 42963.81 47925.32 2018-05-14 14:37:05.000 134 21234.26 237.51 42963.80 47925.30 2018-05-14 14:37:06.000 134 21234.28 237.49 42963.83 47925.34 2018-05-14 14:37:07.000 134 21234.25 237.51 42963.83 47925.32 2018-05-14 14:37:08.000 134 21234.25 237.47 42963.84 47925.32 2018-05-14 14:37:09.000 134 21234.23 237.48 42963.84 47925.33 2018-05-14 14:37:10.000 134 21234.21 237.59 42963.84 47925.35 2018-05-14 14:37:11.000 134 21234.19 237.65 42963.80 47925.34 2018-05-14 14:37:12.000 134 21234.17 237.70 42963.75 47925.35 2018-05-14 14:37:13.000 134 21234.21 237.76 42963.73 47925.26 2018-05-14 14:37:14.000 134 21234.18 237.84 42963.68 47925.21 2018-05-14 14:37:15.000 134 21234.21 237.85 42963.67 47925.20 2018-05-14 14:37:16.000 134 21234.19 237.84 42963.67 47925.18 2018-05-14 14:37:17.000 134 21234.20 237.80 42963.64 47925.14 2018-05-14 14:37:18.000 134 21234.14 237.79 42963.67 47925.16 2018-05-14 14:37:19.000 134 21234.10 237.77 42963.68 47925.17 2018-05-14 14:37:20.000 134 21234.09 237.74 42963.71 47925.15 2018-05-14 14:37:21.000 134 21234.07 237.75 42963.72 47925.18 2018-05-14 14:37:22.000 134 21234.03 237.75 42963.73 47925.20 2018-05-14 14:37:23.000 134 21234.05 237.74 42963.77 47925.19 2018-05-14 14:37:24.000 134 21234.02 237.77 42963.79 47925.22 2018-05-14 14:37:25.000 134 21234.02 237.74 42963.78 47925.20 2018-05-14 14:37:26.000 134 21234.01 237.71 42963.82 47925.19 2018-05-14 14:37:27.000 134 21234.00 237.70 42963.86 47925.22 2018-05-14 14:37:28.000 134 21234.01 237.70 42963.88 47925.26 2018-05-14 14:37:29.000 134 21233.97 237.70 42963.93 47925.27 2018-05-14 14:37:30.000 134 21233.99 237.72 42963.97 47925.33 2018-05-14 14:37:31.000 134 21233.97 237.74 42963.97 47925.31 2018-05-14 14:37:32.000 134 21233.95 237.78 42963.98 47925.31 2018-05-14 14:37:33.000 134 21233.96 237.77 42963.98 47925.28 2018-05-14 14:37:34.000 134 21233.96 237.80 42963.98 47925.33 2018-05-14 14:37:35.000 134 21233.91 237.80 42963.97 47925.30 2018-05-14 14:37:36.000 134 21233.92 237.85 42963.97 47925.31 2018-05-14 14:37:37.000 134 21233.93 237.86 42963.99 47925.32 2018-05-14 14:37:38.000 134 21233.91 237.86 42963.97 47925.31 2018-05-14 14:37:39.000 134 21233.88 237.88 42963.95 47925.30 2018-05-14 14:37:40.000 134 21233.89 237.93 42963.94 47925.28 2018-05-14 14:37:41.000 134 21233.87 237.93 42963.94 47925.26 2018-05-14 14:37:42.000 134 21233.84 237.92 42963.89 47925.27 2018-05-14 14:37:43.000 134 21233.83 237.91 42963.93 47925.24 2018-05-14 14:37:44.000 134 21233.80 237.94 42963.95 47925.25 2018-05-14 14:37:45.000 134 21233.78 237.93 42963.96 47925.26 2018-05-14 14:37:46.000 134 21233.75 237.94 42963.96 47925.24 2018-05-14 14:37:47.000 134 21233.73 237.98 42963.94 47925.23 2018-05-14 14:37:48.000 134 21233.69 237.99 42963.97 47925.22 2018-05-14 14:37:49.000 134 21233.68 237.99 42963.98 47925.21 2018-05-14 14:37:50.000 134 21233.63 238.00 42963.95 47925.20 2018-05-14 14:37:51.000 134 21233.62 237.99 42963.94 47925.18 2018-05-14 14:37:52.000 134 21233.61 238.00 42963.95 47925.20 2018-05-14 14:37:53.000 134 21233.61 238.03 42963.99 47925.21 2018-05-14 14:37:54.000 134 21233.60 238.06 42963.97 47925.21 2018-05-14 14:37:55.000 134 21233.60 238.11 42963.95 47925.21 2018-05-14 14:37:56.000 134 21233.58 238.12 42963.93 47925.18 2018-05-14 14:37:57.000 134 21233.56 238.14 42963.94 47925.15 2018-05-14 14:37:58.000 134 21233.53 238.16 42963.95 47925.14 2018-05-14 14:37:59.000 134 21233.51 238.16 42963.95 47925.13 2018-05-14 14:38:00.000 134 21233.53 238.11 42963.94 47925.12 2018-05-14 14:38:01.000 134 21233.52 238.16 42963.96 47925.11 2018-05-14 14:38:02.000 134 21233.48 238.17 42963.96 47925.10 2018-05-14 14:38:03.000 134 21233.49 238.19 42963.93 47925.09 2018-05-14 14:38:04.000 134 21233.52 238.23 42963.95 47925.10 2018-05-14 14:38:05.000 134 21233.51 238.22 42963.92 47925.06 2018-05-14 14:38:06.000 134 21233.51 238.23 42963.91 47925.09 2018-05-14 14:38:07.000 134 21233.50 238.24 42963.89 47925.06 2018-05-14 14:38:08.000 134 21233.49 238.22 42963.89 47925.05 2018-05-14 14:38:09.000 134 21233.47 238.23 42963.90 47925.06 2018-05-14 14:38:10.000 134 21233.47 238.18 42963.92 47925.08 2018-05-14 14:38:11.000 134 21233.48 238.21 42963.93 47925.10 2018-05-14 14:38:12.000 134 21233.49 238.25 42963.97 47925.08 2018-05-14 14:38:13.000 134 21233.41 238.27 42963.94 47925.08 2018-05-14 14:38:14.000 134 21233.38 238.29 42963.91 47925.05 2018-05-14 14:38:15.000 134 21233.32 238.32 42963.88 47925.04 2018-05-14 14:38:16.000 134 21233.29 238.34 42963.85 47924.99 2018-05-14 14:38:17.000 134 21233.29 238.33 42963.88 47924.99 2018-05-14 14:38:18.000 134 21233.29 238.33 42963.87 47924.95 2018-05-14 14:38:19.000 134 21233.30 238.34 42963.85 47924.92 2018-05-14 14:38:20.000 134 21233.30 238.40 42963.83 47924.93 2018-05-14 14:38:21.000 134 21233.33 238.42 42963.81 47924.91 2018-05-14 14:38:22.000 134 21233.33 238.40 42963.80 47924.91 2018-05-14 14:38:23.000 134 21233.33 238.38 42963.80 47924.88 2018-05-14 14:38:24.000 134 21233.35 238.40 42963.80 47924.89 2018-05-14 14:38:25.000 134 21233.33 238.41 42963.82 47924.90 2018-05-14 14:38:26.000 134 21233.31 238.43 42963.84 47924.88 2018-05-14 14:38:27.000 134 21233.28 238.49 42963.81 47924.89 2018-05-14 14:38:28.000 134 21233.29 238.49 42963.78 47924.85 2018-05-14 14:38:29.000 134 21233.28 238.50 42963.79 47924.85 2018-05-14 14:38:30.000 134 21233.27 238.50 42963.81 47924.87 2018-05-14 14:38:31.000 134 21233.25 238.48 42963.78 47924.80 2018-05-14 14:38:32.000 134 21233.26 238.47 42963.75 47924.83 2018-05-14 14:38:33.000 134 21233.23 238.49 42963.75 47924.83 2018-05-14 14:38:34.000 134 21233.24 238.51 42963.75 47924.83 2018-05-14 14:38:35.000 134 21233.25 238.52 42963.76 47924.82 2018-05-14 14:38:36.000 134 21233.25 238.54 42963.76 47924.83 2018-05-14 14:38:37.000 134 21233.25 238.54 42963.75 47924.79 2018-05-14 14:38:38.000 134 21233.28 238.54 42963.74 47924.82 2018-05-14 14:38:39.000 134 21233.23 238.60 42963.74 47924.79 2018-05-14 14:38:40.000 134 21233.21 238.61 42963.73 47924.80 2018-05-14 14:38:41.000 134 21233.25 238.62 42963.73 47924.79 2018-05-14 14:38:42.000 134 21233.25 238.61 42963.75 47924.78 2018-05-14 14:38:43.000 134 21233.26 238.63 42963.74 47924.79 2018-05-14 14:38:44.000 134 21233.26 238.66 42963.72 47924.79 2018-05-14 14:38:45.000 134 21233.20 238.68 42963.71 47924.77 2018-05-14 14:38:46.000 134 21233.21 238.70 42963.71 47924.76 2018-05-14 14:38:47.000 134 21233.20 238.74 42963.68 47924.75 2018-05-14 14:38:48.000 134 21233.22 238.72 42963.67 47924.77 2018-05-14 14:38:49.000 134 21233.18 238.69 42963.68 47924.76 2018-05-14 14:38:50.000 134 21233.17 238.67 42963.71 47924.76 2018-05-14 14:38:51.000 134 21233.18 238.65 42963.76 47924.77 2018-05-14 14:38:52.000 134 21233.20 238.65 42963.79 47924.80 2018-05-14 14:38:53.000 134 21233.17 238.67 42963.76 47924.79 2018-05-14 14:38:54.000 134 21233.17 238.69 42963.77 47924.82 2018-05-14 14:38:55.000 134 21233.19 238.71 42963.75 47924.79 2018-05-14 14:38:56.000 134 21233.19 238.71 42963.74 47924.83 2018-05-14 14:38:57.000 134 21233.22 238.71 42963.75 47924.79 2018-05-14 14:38:58.000 134 21233.19 238.69 42963.75 47924.79 2018-05-14 14:38:59.000 134 21233.18 238.68 42963.76 47924.79 2018-05-14 14:39:00.000 134 21233.20 238.66 42963.80 47924.83 2018-05-14 14:39:01.000 134 21233.19 238.71 42963.82 47924.81 2018-05-14 14:39:02.000 134 21233.18 238.72 42963.80 47924.83 2018-05-14 14:39:03.000 134 21233.16 238.73 42963.75 47924.81 2018-05-14 14:39:04.000 134 21233.18 238.74 42963.76 47924.80 2018-05-14 14:39:05.000 134 21233.17 238.72 42963.76 47924.82 2018-05-14 14:39:06.000 134 21233.16 238.71 42963.80 47924.82 2018-05-14 14:39:07.000 134 21233.17 238.72 42963.84 47924.82 2018-05-14 14:39:08.000 134 21233.17 238.72 42963.84 47924.86 2018-05-14 14:39:09.000 134 21233.17 238.71 42963.87 47924.86 2018-05-14 14:39:10.000 134 21233.19 238.74 42963.86 47924.88 2018-05-14 14:39:11.000 134 21233.20 238.70 42963.85 47924.87 2018-05-14 14:39:12.000 134 21233.18 238.68 42963.86 47924.87 2018-05-14 14:39:13.000 134 21233.18 238.66 42963.94 47924.88 2018-05-14 14:39:14.000 134 21233.14 238.64 42963.92 47924.93 2018-05-14 14:39:15.000 134 21233.15 238.62 42963.95 47924.95 2018-05-14 14:39:16.000 134 21233.16 238.62 42963.94 47924.97 2018-05-14 14:39:17.000 134 21233.14 238.67 42963.95 47924.94 2018-05-14 14:39:18.000 134 21233.11 238.70 42963.95 47924.95 2018-05-14 14:39:19.000 134 21233.10 238.70 42963.95 47924.96 2018-05-14 14:39:20.000 134 21233.13 238.70 42963.94 47924.96 2018-05-14 14:39:21.000 134 21233.12 238.67 42963.94 47924.97 2018-05-14 14:39:22.000 134 21233.12 238.67 42963.97 47924.96 2018-05-14 14:39:23.000 134 21233.12 238.69 42963.96 47925.00 2018-05-14 14:39:24.000 134 21233.13 238.71 42963.95 47925.00 2018-05-14 14:39:25.000 134 21233.09 238.74 42963.96 47925.00 2018-05-14 14:39:26.000 134 21233.09 238.78 42963.91 47924.97 2018-05-14 14:39:27.000 134 21233.09 238.81 42963.92 47924.96 2018-05-14 14:39:28.000 134 21233.07 238.86 42963.88 47924.92 2018-05-14 14:39:29.000 134 21233.09 238.86 42963.88 47924.93 2018-05-14 14:39:30.000 134 21233.07 238.86 42963.91 47924.92 2018-05-14 14:39:31.000 134 21233.05 238.87 42963.89 47924.93 2018-05-14 14:39:32.000 134 21233.08 238.89 42963.95 47924.93 2018-05-14 14:39:33.000 134 21233.10 238.93 42963.95 47924.94 2018-05-14 14:39:34.000 134 21233.14 238.94 42963.93 47924.95 2018-05-14 14:39:35.000 134 21233.13 238.96 42963.89 47924.92 2018-05-14 14:39:36.000 134 21233.11 238.97 42963.91 47924.92 2018-05-14 14:39:37.000 134 21233.09 238.96 42963.88 47924.91 2018-05-14 14:39:38.000 134 21233.09 238.94 42963.90 47924.93 2018-05-14 14:39:39.000 134 21233.10 238.95 42963.92 47924.92 2018-05-14 14:39:40.000 134 21233.13 238.93 42963.92 47924.92 2018-05-14 14:39:41.000 134 21233.07 238.99 42963.90 47924.96 2018-05-14 14:39:42.000 134 21233.08 239.00 42963.90 47924.92 2018-05-14 14:39:43.000 134 21233.06 239.02 42963.90 47924.91 2018-05-14 14:39:44.000 134 21233.09 239.00 42963.91 47924.91 2018-05-14 14:39:45.000 134 21233.11 239.00 42963.91 47924.90 2018-05-14 14:39:46.000 134 21233.12 239.00 42963.91 47924.92 2018-05-14 14:39:47.000 134 21233.09 239.00 42963.88 47924.92 2018-05-14 14:39:48.000 134 21233.08 239.03 42963.90 47924.96 2018-05-14 14:39:49.000 134 21233.06 239.08 42963.94 47924.90 2018-05-14 14:39:50.000 134 21233.05 239.12 42963.94 47924.93 2018-05-14 14:39:51.000 134 21233.05 239.11 42963.93 47924.88 2018-05-14 14:39:52.000 134 21233.05 239.13 42963.87 47924.88 2018-05-14 14:39:53.000 134 21233.04 239.14 42963.88 47924.88 2018-05-14 14:39:54.000 134 21233.01 239.22 42963.89 47924.86 2018-05-14 14:39:55.000 134 21233.02 239.29 42963.85 47924.90 2018-05-14 14:39:56.000 134 21233.03 239.33 42963.84 47924.86 2018-05-14 14:39:57.000 134 21233.02 239.39 42963.78 47924.81 2018-05-14 14:39:58.000 134 21233.03 239.47 42963.72 47924.80 2018-05-14 14:39:59.000 134 21232.99 239.56 42963.70 47924.75 2018-05-14 14:40:00.000 134 21232.97 239.54 42963.67 47924.70 2018-05-14 14:40:01.000 134 21232.96 239.49 42963.66 47924.66 2018-05-14 14:40:02.000 134 21232.95 239.45 42963.71 47924.64 2018-05-14 14:40:03.000 134 21232.95 239.46 42963.71 47924.66 2018-05-14 14:40:04.000 134 21232.92 239.45 42963.71 47924.66 2018-05-14 14:40:05.000 134 21232.90 239.41 42963.75 47924.68 2018-05-14 14:40:06.000 134 21232.89 239.37 42963.74 47924.68 2018-05-14 14:40:07.000 134 21232.87 239.31 42963.77 47924.69 2018-05-14 14:40:08.000 134 21232.81 239.24 42963.85 47924.71 2018-05-14 14:40:09.000 134 21232.81 239.15 42963.91 47924.75 2018-05-14 14:40:10.000 134 21232.86 239.13 42964.01 47924.84 2018-05-14 14:40:11.000 134 21232.87 239.18 42964.05 47924.88 2018-05-14 14:40:12.000 134 21232.88 239.25 42964.03 47924.91 2018-05-14 14:40:13.000 134 21232.89 239.31 42964.00 47924.98 2018-05-14 14:40:14.000 134 21232.89 239.34 42964.01 47924.94 2018-05-14 14:40:15.000 134 21232.88 239.31 42964.04 47924.89 2018-05-14 14:40:16.000 134 21232.92 239.28 42964.02 47924.93 2018-05-14 14:40:17.000 134 21232.90 239.25 42964.02 47924.89 2018-05-14 14:40:18.000 134 21232.91 239.24 42964.04 47924.96 2018-05-14 14:40:19.000 134 21232.91 239.24 42964.08 47924.95 2018-05-14 14:40:20.000 134 21232.93 239.22 42964.09 47925.00 2018-05-14 14:40:21.000 134 21232.88 239.21 42964.10 47925.01 2018-05-14 14:40:22.000 134 21232.91 239.22 42964.12 47925.03 2018-05-14 14:40:23.000 134 21232.88 239.26 42964.12 47925.00 2018-05-14 14:40:24.000 134 21232.90 239.29 42964.11 47925.01 2018-05-14 14:40:25.000 134 21232.90 239.30 42964.10 47925.00 2018-05-14 14:40:26.000 134 21232.87 239.27 42964.11 47924.98 2018-05-14 14:40:27.000 134 21232.84 239.24 42964.14 47925.00 2018-05-14 14:40:28.000 134 21232.83 239.23 42964.11 47924.97 2018-05-14 14:40:29.000 134 21232.80 239.25 42964.11 47925.00 2018-05-14 14:40:30.000 134 21232.82 239.26 42964.14 47924.99 2018-05-14 14:40:31.000 134 21232.81 239.28 42964.13 47924.98 2018-05-14 14:40:32.000 134 21232.77 239.38 42964.08 47924.96 2018-05-14 14:40:33.000 134 21232.73 239.42 42964.03 47924.89 2018-05-14 14:40:34.000 134 21232.73 239.37 42964.03 47924.88 2018-05-14 14:40:35.000 134 21232.74 239.36 42964.03 47924.84 2018-05-14 14:40:36.000 134 21232.72 239.34 42964.07 47924.86 2018-05-14 14:40:37.000 134 21232.71 239.31 42964.08 47924.89 2018-05-14 14:40:38.000 134 21232.74 239.32 42964.05 47924.87 2018-05-14 14:40:39.000 134 21232.74 239.32 42964.04 47924.88 2018-05-14 14:40:40.000 134 21232.75 239.29 42964.05 47924.92 2018-05-14 14:40:41.000 134 21232.77 239.25 42964.06 47924.90 2018-05-14 14:40:42.000 134 21232.79 239.19 42964.07 47924.91 2018-05-14 14:40:43.000 134 21232.84 239.16 42964.08 47924.94 2018-05-14 14:40:44.000 134 21232.86 239.16 42964.12 47924.98 2018-05-14 14:40:45.000 134 21232.89 239.14 42964.15 47925.00 2018-05-14 14:40:46.000 134 21232.88 239.15 42964.14 47925.01 2018-05-14 14:40:47.000 134 21232.94 239.14 42964.15 47925.01 2018-05-14 14:40:48.000 134 21232.97 239.13 42964.13 47925.03 2018-05-14 14:40:49.000 134 21232.97 239.05 42964.13 47925.04 2018-05-14 14:40:50.000 134 21232.98 239.01 42964.14 47925.10 2018-05-14 14:40:51.000 134 21233.00 238.97 42964.22 47925.08 2018-05-14 14:40:52.000 134 21233.05 238.97 42964.24 47925.12 2018-05-14 14:40:53.000 134 21233.00 238.99 42964.23 47925.15 2018-05-14 14:40:54.000 134 21233.01 238.95 42964.25 47925.18 2018-05-14 14:40:55.000 134 21233.02 238.94 42964.26 47925.18 2018-05-14 14:40:56.000 134 21232.99 238.93 42964.24 47925.17 2018-05-14 14:40:57.000 134 21233.00 238.89 42964.26 47925.14 2018-05-14 14:40:58.000 134 21233.03 238.86 42964.27 47925.22 2018-05-14 14:40:59.000 134 21233.00 238.87 42964.28 47925.20 2018-05-14 14:41:00.000 134 21233.00 238.84 42964.28 47925.26 2018-05-14 14:41:01.000 134 21233.00 238.89 42964.26 47925.22 2018-05-14 14:41:02.000 134 21233.01 238.96 42964.21 47925.19 2018-05-14 14:41:03.000 134 21233.01 239.01 42964.17 47925.17 2018-05-14 14:41:04.000 134 21233.04 239.02 42964.15 47925.11 2018-05-14 14:41:05.000 134 21233.09 238.97 42964.12 47925.07 2018-05-14 14:41:06.000 134 21233.11 238.95 42964.10 47925.07 2018-05-14 14:41:07.000 134 21233.14 238.92 42964.09 47925.09 2018-05-14 14:41:08.000 134 21233.17 238.91 42964.13 47925.08 2018-05-14 14:41:09.000 134 21233.21 238.91 42964.09 47925.10 2018-05-14 14:41:10.000 134 21233.22 238.92 42964.07 47925.15 2018-05-14 14:41:11.000 134 21233.22 238.91 42964.07 47925.13 2018-05-14 14:41:12.000 134 21233.25 238.92 42964.06 47925.12 2018-05-14 14:41:13.000 134 21233.25 238.91 42964.05 47925.13 2018-05-14 14:41:14.000 134 21233.27 238.91 42964.06 47925.13 2018-05-14 14:41:15.000 134 21233.28 238.92 42964.07 47925.12 2018-05-14 14:41:16.000 134 21233.24 238.91 42964.09 47925.15 2018-05-14 14:41:17.000 134 21233.22 238.92 42964.07 47925.14 2018-05-14 14:41:18.000 134 21233.24 238.96 42964.01 47925.14 2018-05-14 14:41:19.000 134 21233.22 239.00 42963.99 47925.08 2018-05-14 14:41:20.000 134 21233.18 239.03 42963.99 47925.09 2018-05-14 14:41:21.000 134 21233.21 239.05 42963.97 47925.05 2018-05-14 14:41:22.000 134 21233.22 239.05 42963.93 47925.04 2018-05-14 14:41:23.000 134 21233.22 239.03 42963.91 47925.00 2018-05-14 14:41:24.000 134 21233.21 239.06 42963.94 47925.02 2018-05-14 14:41:25.000 134 21233.19 239.09 42963.95 47925.02 2018-05-14 14:41:26.000 134 21233.20 239.15 42963.96 47925.02 2018-05-14 14:41:27.000 134 21233.18 239.19 42963.93 47925.00 2018-05-14 14:41:28.000 134 21233.24 239.23 42963.91 47925.01 2018-05-14 14:41:29.000 134 21233.24 239.27 42963.90 47924.98 2018-05-14 14:41:30.000 134 21233.18 239.26 42963.94 47924.96 2018-05-14 14:41:31.000 134 21233.16 239.29 42963.90 47924.97 2018-05-14 14:41:32.000 134 21233.15 239.31 42963.89 47924.96 2018-05-14 14:41:33.000 134 21233.13 239.35 42963.85 47924.93 2018-05-14 14:41:34.000 134 21233.11 239.38 42963.85 47924.93 2018-05-14 14:41:35.000 134 21233.08 239.38 42963.86 47924.91 2018-05-14 14:41:36.000 134 21233.05 239.37 42963.81 47924.81 2018-05-14 14:41:37.000 134 21233.04 239.41 42963.76 47924.81 2018-05-14 14:41:38.000 134 21232.99 239.40 42963.75 47924.76 2018-05-14 14:41:39.000 134 21232.94 239.40 42963.73 47924.72 2018-05-14 14:41:40.000 134 21232.94 239.37 42963.74 47924.72 2018-05-14 14:41:41.000 134 21232.93 239.36 42963.75 47924.68 2018-05-14 14:41:42.000 134 21232.94 239.34 42963.75 47924.69 2018-05-14 14:41:43.000 134 21232.91 239.36 42963.76 47924.66 2018-05-14 14:41:44.000 134 21232.89 239.37 42963.72 47924.65 2018-05-14 14:41:45.000 134 21232.86 239.38 42963.67 47924.62 2018-05-14 14:41:46.000 134 21232.86 239.35 42963.69 47924.63 2018-05-14 14:41:47.000 134 21232.86 239.34 42963.67 47924.60 2018-05-14 14:41:48.000 134 21232.85 239.34 42963.70 47924.62 2018-05-14 14:41:49.000 134 21232.84 239.32 42963.72 47924.62 2018-05-14 14:41:50.000 134 21232.80 239.30 42963.75 47924.60 2018-05-14 14:41:51.000 134 21232.81 239.28 42963.76 47924.66 2018-05-14 14:41:52.000 134 21232.74 239.29 42963.76 47924.64 2018-05-14 14:41:53.000 134 21232.74 239.26 42963.75 47924.66 2018-05-14 14:41:54.000 134 21232.70 239.25 42963.80 47924.63 2018-05-14 14:41:55.000 134 21232.67 239.26 42963.84 47924.66 2018-05-14 14:41:56.000 134 21232.68 239.25 42963.82 47924.65 2018-05-14 14:41:57.000 134 21232.68 239.23 42963.84 47924.65 2018-05-14 14:41:58.000 134 21232.67 239.19 42963.85 47924.67 2018-05-14 14:41:59.000 134 21232.65 239.12 42963.91 47924.68 2018-05-14 14:42:00.000 134 21232.65 239.10 42963.92 47924.69 2018-05-14 14:42:01.000 134 21232.63 239.08 42963.96 47924.70 2018-05-14 14:42:02.000 134 21232.64 239.07 42963.96 47924.72 2018-05-14 14:42:03.000 134 21232.66 239.04 42963.95 47924.72 2018-05-14 14:42:04.000 134 21232.69 239.02 42963.96 47924.77 2018-05-14 14:42:05.000 134 21232.70 239.03 42964.01 47924.80 2018-05-14 14:42:06.000 134 21232.75 239.04 42963.99 47924.83 2018-05-14 14:42:07.000 134 21232.81 239.05 42964.01 47924.83 2018-05-14 14:42:08.000 134 21232.86 239.05 42964.01 47924.88 2018-05-14 14:42:09.000 134 21232.88 239.07 42964.01 47924.91 2018-05-14 14:42:10.000 134 21232.91 239.08 42964.01 47924.93 2018-05-14 14:42:11.000 134 21232.94 239.04 42964.03 47924.94 2018-05-14 14:42:12.000 134 21232.97 239.03 42964.06 47924.96 2018-05-14 14:42:13.000 134 21232.97 239.05 42964.04 47924.95 2018-05-14 14:42:14.000 134 21233.00 239.05 42964.06 47925.01 2018-05-14 14:42:15.000 134 21233.00 239.05 42964.08 47925.00 2018-05-14 14:42:16.000 134 21232.99 239.03 42964.08 47925.02 2018-05-14 14:42:17.000 134 21233.00 239.07 42964.10 47925.05 2018-05-14 14:42:18.000 134 21232.98 239.06 42964.09 47925.03 2018-05-14 14:42:19.000 134 21232.96 239.02 42964.13 47925.05 2018-05-14 14:42:20.000 134 21232.96 239.02 42964.15 47925.06 2018-05-14 14:42:21.000 134 21232.92 239.03 42964.16 47925.07 2018-05-14 14:42:22.000 134 21232.89 239.03 42964.17 47925.09 2018-05-14 14:42:23.000 134 21232.88 239.03 42964.18 47925.09 2018-05-14 14:42:24.000 134 21232.84 239.03 42964.20 47925.10 2018-05-14 14:42:25.000 134 21232.80 239.05 42964.23 47925.10 2018-05-14 14:42:26.000 134 21232.78 239.06 42964.23 47925.07 2018-05-14 14:42:27.000 134 21232.77 239.10 42964.21 47925.08 2018-05-14 14:42:28.000 134 21232.77 239.10 42964.22 47925.07 2018-05-14 14:42:29.000 134 21232.73 239.10 42964.25 47925.05 2018-05-14 14:42:30.000 134 21232.72 239.11 42964.23 47925.04 2018-05-14 14:42:31.000 134 21232.70 239.10 42964.25 47925.05 2018-05-14 14:42:32.000 134 21232.67 239.11 42964.28 47925.08 2018-05-14 14:42:33.000 134 21232.66 239.14 42964.26 47925.07 2018-05-14 14:42:34.000 134 21232.67 239.12 42964.26 47925.08 2018-05-14 14:42:35.000 134 21232.67 239.08 42964.25 47925.04 2018-05-14 14:42:36.000 134 21232.67 239.08 42964.27 47925.06 2018-05-14 14:42:37.000 134 21232.68 239.06 42964.26 47925.02 2018-05-14 14:42:38.000 134 21232.68 239.03 42964.30 47925.05 2018-05-14 14:42:39.000 134 21232.71 239.05 42964.30 47925.06 2018-05-14 14:42:40.000 134 21232.69 239.06 42964.30 47925.11 2018-05-14 14:42:41.000 134 21232.68 239.06 42964.29 47925.09 2018-05-14 14:42:42.000 134 21232.73 239.06 42964.28 47925.08 2018-05-14 14:42:43.000 134 21232.78 239.03 42964.31 47925.09 2018-05-14 14:42:44.000 134 21232.79 239.02 42964.33 47925.11 2018-05-14 14:42:45.000 134 21232.75 238.97 42964.34 47925.09 2018-05-14 14:42:46.000 134 21232.74 238.95 42964.35 47925.15 2018-05-14 14:42:47.000 134 21232.77 238.92 42964.36 47925.15 2018-05-14 14:42:48.000 134 21232.79 238.93 42964.36 47925.14 2018-05-14 14:42:49.000 134 21232.80 238.93 42964.35 47925.18 2018-05-14 14:42:50.000 134 21232.81 238.94 42964.35 47925.17 2018-05-14 14:42:51.000 134 21232.81 238.93 42964.35 47925.19 2018-05-14 14:42:52.000 134 21232.82 238.88 42964.37 47925.21 2018-05-14 14:42:53.000 134 21232.84 238.81 42964.41 47925.18 2018-05-14 14:42:54.000 134 21232.84 238.80 42964.40 47925.22 2018-05-14 14:42:55.000 134 21232.86 238.77 42964.43 47925.24 2018-05-14 14:42:56.000 134 21232.90 238.77 42964.45 47925.28 2018-05-14 14:42:57.000 134 21232.95 238.75 42964.47 47925.32 2018-05-14 14:42:58.000 134 21232.99 238.73 42964.45 47925.32 2018-05-14 14:42:59.000 134 21233.01 238.74 42964.46 47925.36 2018-05-14 14:43:00.000 134 21233.03 238.74 42964.53 47925.36 2018-05-14 14:43:01.000 134 21233.07 238.73 42964.49 47925.41 2018-05-14 14:43:02.000 134 21233.10 238.71 42964.50 47925.43 2018-05-14 14:43:03.000 134 21233.08 238.71 42964.46 47925.41 2018-05-14 14:43:04.000 134 21233.11 238.67 42964.50 47925.45 2018-05-14 14:43:05.000 134 21233.17 238.62 42964.55 47925.47 2018-05-14 14:43:06.000 134 21233.16 238.61 42964.54 47925.49 2018-05-14 14:43:07.000 134 21233.17 238.57 42964.57 47925.50 2018-05-14 14:43:08.000 134 21233.17 238.54 42964.60 47925.54 2018-05-14 14:43:09.000 134 21233.17 238.52 42964.62 47925.56 2018-05-14 14:43:10.000 134 21233.16 238.50 42964.65 47925.59 2018-05-14 14:43:11.000 134 21233.13 238.55 42964.65 47925.61 2018-05-14 14:43:12.000 134 21233.15 238.54 42964.65 47925.60 2018-05-14 14:43:13.000 134 21233.12 238.53 42964.66 47925.63 2018-05-14 14:43:14.000 134 21233.07 238.53 42964.65 47925.61 2018-05-14 14:43:15.000 134 21233.05 238.51 42964.66 47925.58 2018-05-14 14:43:16.000 134 21233.02 238.53 42964.67 47925.56 2018-05-14 14:43:17.000 134 21232.98 238.52 42964.68 47925.54 2018-05-14 14:43:18.000 134 21232.97 238.52 42964.71 47925.56 2018-05-14 14:43:19.000 134 21232.93 238.55 42964.70 47925.54 2018-05-14 14:43:20.000 134 21232.92 238.55 42964.71 47925.54 2018-05-14 14:43:21.000 134 21232.85 238.58 42964.68 47925.53 2018-05-14 14:43:22.000 134 21232.85 238.60 42964.70 47925.50 2018-05-14 14:43:23.000 134 21232.83 238.67 42964.68 47925.48 2018-05-14 14:43:24.000 134 21232.80 238.70 42964.68 47925.46 2018-05-14 14:43:25.000 134 21232.80 238.74 42964.65 47925.46 2018-05-14 14:43:26.000 134 21232.79 238.79 42964.60 47925.44 2018-05-14 14:43:27.000 134 21232.78 238.84 42964.59 47925.38 2018-05-14 14:43:28.000 134 21232.75 238.89 42964.52 47925.36 2018-05-14 14:43:29.000 134 21232.72 238.94 42964.51 47925.31 2018-05-14 14:43:30.000 134 21232.72 238.97 42964.53 47925.30 2018-05-14 14:43:31.000 134 21232.70 238.98 42964.51 47925.25 2018-05-14 14:43:32.000 134 21232.68 239.00 42964.50 47925.26 2018-05-14 14:43:33.000 134 21232.65 239.02 42964.47 47925.20 2018-05-14 14:43:34.000 134 21232.61 239.10 42964.43 47925.23 2018-05-14 14:43:35.000 134 21232.61 239.20 42964.37 47925.16 2018-05-14 14:43:36.000 134 21232.52 239.33 42964.30 47925.10 2018-05-14 14:43:37.000 134 21232.48 239.39 42964.25 47925.00 2018-05-14 14:43:38.000 134 21232.44 239.38 42964.19 47924.93 2018-05-14 14:43:39.000 134 21232.41 239.39 42964.12 47924.85 2018-05-14 14:43:40.000 134 21232.38 239.38 42964.10 47924.81 2018-05-14 14:43:41.000 134 21232.36 239.35 42964.09 47924.75 2018-05-14 14:43:42.000 134 21232.35 239.32 42964.07 47924.76 2018-05-14 14:43:43.000 134 21232.36 239.29 42964.08 47924.74 2018-05-14 14:43:44.000 134 21232.38 239.29 42964.04 47924.74 2018-05-14 14:43:45.000 134 21232.36 239.28 42964.08 47924.71 2018-05-14 14:43:46.000 134 21232.36 239.29 42964.09 47924.74 2018-05-14 14:43:47.000 134 21232.40 239.28 42964.06 47924.73 2018-05-14 14:43:48.000 134 21232.38 239.24 42964.04 47924.75 2018-05-14 14:43:49.000 134 21232.39 239.18 42964.02 47924.70 2018-05-14 14:43:50.000 134 21232.40 239.15 42964.05 47924.71 2018-05-14 14:43:51.000 134 21232.41 239.19 42964.06 47924.74 2018-05-14 14:43:52.000 134 21232.45 239.19 42964.04 47924.73 2018-05-14 14:43:53.000 134 21232.46 239.17 42964.03 47924.72 2018-05-14 14:43:54.000 134 21232.48 239.14 42964.02 47924.70 2018-05-14 14:43:55.000 134 21232.52 239.09 42964.00 47924.72 2018-05-14 14:43:56.000 134 21232.57 239.05 42964.01 47924.73 2018-05-14 14:43:57.000 134 21232.60 239.08 42963.97 47924.77 2018-05-14 14:43:58.000 134 21232.68 239.13 42963.98 47924.79 2018-05-14 14:43:59.000 134 21232.73 239.20 42963.95 47924.81 2018-05-14 14:44:00.000 134 21232.78 239.24 42963.89 47924.80 2018-05-14 14:44:01.000 134 21232.82 239.27 42963.85 47924.76 2018-05-14 14:44:02.000 134 21232.88 239.28 42963.83 47924.75 2018-05-14 14:44:03.000 134 21232.95 239.25 42963.80 47924.75 2018-05-14 14:44:04.000 134 21233.04 239.23 42963.82 47924.80 2018-05-14 14:44:05.000 134 21233.07 239.20 42963.77 47924.75 2018-05-14 14:44:06.000 134 21233.09 239.15 42963.80 47924.81 2018-05-14 14:44:07.000 134 21233.11 239.11 42963.83 47924.81 2018-05-14 14:44:08.000 134 21233.14 239.14 42963.83 47924.86 2018-05-14 14:44:09.000 134 21233.14 239.15 42963.86 47924.83 2018-05-14 14:44:10.000 134 21233.14 239.15 42963.84 47924.87 2018-05-14 14:44:11.000 134 21233.13 239.16 42963.81 47924.87 2018-05-14 14:44:12.000 134 21233.17 239.12 42963.79 47924.88 2018-05-14 14:44:13.000 134 21233.18 239.07 42963.84 47924.88 2018-05-14 14:44:14.000 134 21233.14 239.09 42963.86 47924.87 2018-05-14 14:44:15.000 134 21233.11 239.11 42963.88 47924.91 2018-05-14 14:44:16.000 134 21233.12 239.09 42963.92 47924.95 2018-05-14 14:44:17.000 134 21233.11 239.08 42963.90 47924.93 2018-05-14 14:44:18.000 134 21233.06 239.09 42963.91 47924.96 2018-05-14 14:44:19.000 134 21233.05 239.11 42963.94 47924.92 2018-05-14 14:44:20.000 134 21233.02 239.11 42963.95 47924.93 2018-05-14 14:44:21.000 134 21232.97 239.11 42963.97 47924.92 2018-05-14 14:44:22.000 134 21232.96 239.08 42963.97 47924.91 2018-05-14 14:44:23.000 134 21232.97 239.08 42963.99 47924.91 2018-05-14 14:44:24.000 134 21233.00 239.09 42963.98 47924.95 2018-05-14 14:44:25.000 134 21232.99 239.07 42964.00 47924.94 2018-05-14 14:44:26.000 134 21232.97 239.06 42963.98 47924.92 2018-05-14 14:44:27.000 134 21232.97 239.05 42964.01 47924.92 2018-05-14 14:44:28.000 134 21232.97 239.03 42963.99 47924.93 2018-05-14 14:44:29.000 134 21233.01 238.98 42963.98 47924.94 2018-05-14 14:44:30.000 134 21233.04 238.99 42964.00 47924.97 2018-05-14 14:44:31.000 134 21233.07 238.97 42964.03 47924.98 2018-05-14 14:44:32.000 134 21233.06 238.99 42964.03 47925.01 2018-05-14 14:44:33.000 134 21233.07 238.96 42964.05 47925.01 2018-05-14 14:44:34.000 134 21233.04 238.98 42964.03 47925.01 2018-05-14 14:44:35.000 134 21233.02 239.00 42964.04 47925.02 2018-05-14 14:44:36.000 134 21233.00 239.04 42964.02 47925.03 2018-05-14 14:44:37.000 134 21232.97 239.06 42964.00 47924.98 2018-05-14 14:44:38.000 134 21232.93 239.06 42964.00 47924.98 2018-05-14 14:44:39.000 134 21232.88 239.06 42964.01 47924.92 2018-05-14 14:44:40.000 134 21232.84 239.11 42964.00 47924.92 2018-05-14 14:44:41.000 134 21232.79 239.11 42964.01 47924.94 2018-05-14 14:44:42.000 134 21232.76 239.06 42964.01 47924.86 2018-05-14 14:44:43.000 134 21232.68 239.02 42964.04 47924.89 2018-05-14 14:44:44.000 134 21232.66 238.99 42964.08 47924.86 2018-05-14 14:44:45.000 134 21232.65 238.93 42964.09 47924.88 2018-05-14 14:44:46.000 134 21232.62 238.94 42964.13 47924.92 2018-05-14 14:44:47.000 134 21232.58 238.89 42964.13 47924.90 2018-05-14 14:44:48.000 134 21232.59 238.86 42964.14 47924.94 2018-05-14 14:44:49.000 134 21232.56 238.85 42964.21 47924.93 2018-05-14 14:44:50.000 134 21232.53 238.85 42964.21 47924.94 2018-05-14 14:44:51.000 134 21232.52 238.86 42964.20 47924.93 2018-05-14 14:44:52.000 134 21232.49 238.82 42964.18 47924.93 2018-05-14 14:44:53.000 134 21232.45 238.76 42964.19 47924.91 2018-05-14 14:44:54.000 134 21232.38 238.71 42964.22 47924.89 2018-05-14 14:44:55.000 134 21232.36 238.68 42964.25 47924.89 2018-05-14 14:44:56.000 134 21232.35 238.66 42964.27 47924.92 2018-05-14 14:44:57.000 134 21232.34 238.65 42964.29 47924.91 2018-05-14 14:44:58.000 134 21232.35 238.62 42964.31 47924.92 2018-05-14 14:44:59.000 134 21232.36 238.57 42964.30 47924.88 2018-05-14 14:45:00.000 134 21232.35 238.51 42964.31 47924.92 2018-05-14 14:45:01.000 134 21232.35 238.50 42964.34 47924.93 2018-05-14 14:45:02.000 134 21232.37 238.48 42964.35 47924.94 2018-05-14 14:45:03.000 134 21232.39 238.49 42964.38 47924.98 2018-05-14 14:45:04.000 134 21232.40 238.49 42964.39 47925.01 2018-05-14 14:45:05.000 134 21232.37 238.48 42964.39 47925.02 2018-05-14 14:45:06.000 134 21232.36 238.47 42964.43 47925.00 2018-05-14 14:45:07.000 134 21232.35 238.47 42964.42 47925.05 2018-05-14 14:45:08.000 134 21232.34 238.46 42964.42 47925.02 2018-05-14 14:45:09.000 134 21232.30 238.46 42964.47 47925.04 2018-05-14 14:45:10.000 134 21232.28 238.45 42964.49 47925.03 2018-05-14 14:45:11.000 134 21232.26 238.45 42964.47 47925.06 2018-05-14 14:45:12.000 134 21232.25 238.45 42964.48 47925.06 2018-05-14 14:45:13.000 134 21232.25 238.47 42964.49 47925.09 2018-05-14 14:45:14.000 134 21232.27 238.48 42964.52 47925.12 2018-05-14 14:45:15.000 134 21232.30 238.49 42964.53 47925.11 2018-05-14 14:45:16.000 134 21232.27 238.48 42964.51 47925.10 2018-05-14 14:45:17.000 134 21232.27 238.45 42964.53 47925.09 2018-05-14 14:45:18.000 134 21232.25 238.43 42964.52 47925.10 2018-05-14 14:45:19.000 134 21232.26 238.43 42964.54 47925.11 2018-05-14 14:45:20.000 134 21232.31 238.42 42964.55 47925.13 2018-05-14 14:45:21.000 134 21232.33 238.41 42964.55 47925.15 2018-05-14 14:45:22.000 134 21232.36 238.39 42964.54 47925.17 2018-05-14 14:45:23.000 134 21232.40 238.40 42964.53 47925.17 2018-05-14 14:45:24.000 134 21232.43 238.38 42964.54 47925.20 2018-05-14 14:45:25.000 134 21232.49 238.36 42964.56 47925.21 2018-05-14 14:45:26.000 134 21232.57 238.34 42964.55 47925.25 2018-05-14 14:45:27.000 134 21232.62 238.34 42964.58 47925.30 2018-05-14 14:45:28.000 134 21232.67 238.30 42964.60 47925.31 2018-05-14 14:45:29.000 134 21232.69 238.29 42964.61 47925.36 2018-05-14 14:45:30.000 134 21232.74 238.27 42964.64 47925.39 2018-05-14 14:45:31.000 134 21232.80 238.27 42964.67 47925.44 2018-05-14 14:45:32.000 134 21232.86 238.26 42964.68 47925.45 2018-05-14 14:45:33.000 134 21232.88 238.24 42964.69 47925.48 2018-05-14 14:45:34.000 134 21232.92 238.24 42964.68 47925.54 2018-05-14 14:45:35.000 134 21232.94 238.25 42964.71 47925.56 2018-05-14 14:45:36.000 134 21232.95 238.24 42964.75 47925.60 2018-05-14 14:45:37.000 134 21232.97 238.21 42964.81 47925.62 2018-05-14 14:45:38.000 134 21233.03 238.19 42964.86 47925.69 2018-05-14 14:45:39.000 134 21233.07 238.20 42964.88 47925.71 2018-05-14 14:45:40.000 134 21233.09 238.22 42964.84 47925.76 2018-05-14 14:45:41.000 134 21233.10 238.23 42964.85 47925.78 2018-05-14 14:45:42.000 134 21233.13 238.20 42964.85 47925.77 2018-05-14 14:45:43.000 134 21233.16 238.20 42964.87 47925.80 2018-05-14 14:45:44.000 134 21233.20 238.18 42964.89 47925.82 2018-05-14 14:45:45.000 134 21233.22 238.17 42964.89 47925.85 2018-05-14 14:45:46.000 134 21233.23 238.18 42964.90 47925.88 2018-05-14 14:45:47.000 134 21233.23 238.18 42964.92 47925.87 2018-05-14 14:45:48.000 134 21233.20 238.20 42964.90 47925.90 2018-05-14 14:45:49.000 134 21233.19 238.21 42964.94 47925.89 2018-05-14 14:45:50.000 134 21233.17 238.19 42964.94 47925.87 2018-05-14 14:45:51.000 134 21233.16 238.21 42964.93 47925.90 2018-05-14 14:45:52.000 134 21233.16 238.18 42964.93 47925.90 2018-05-14 14:45:53.000 134 21233.15 238.16 42964.94 47925.89 2018-05-14 14:45:54.000 134 21233.17 238.18 42964.94 47925.92 2018-05-14 14:45:55.000 134 21233.16 238.17 42964.96 47925.90 2018-05-14 14:45:56.000 134 21233.16 238.16 42964.95 47925.90 2018-05-14 14:45:57.000 134 21233.15 238.14 42964.96 47925.88 2018-05-14 14:45:58.000 134 21233.17 238.12 42964.97 47925.90 2018-05-14 14:45:59.000 134 21233.18 238.12 42964.97 47925.89 2018-05-14 14:46:00.000 134 21233.19 238.10 42964.97 47925.93 2018-05-14 14:46:01.000 134 21233.18 238.08 42964.98 47925.92 2018-05-14 14:46:02.000 134 21233.13 238.12 42964.95 47925.90 2018-05-14 14:46:03.000 134 21233.09 238.09 42964.96 47925.90 2018-05-14 14:46:04.000 134 21233.05 238.07 42964.94 47925.87 2018-05-14 14:46:05.000 134 21232.99 238.03 42965.00 47925.86 2018-05-14 14:46:06.000 134 21232.96 237.99 42965.03 47925.85 2018-05-14 14:46:07.000 134 21232.93 238.00 42965.02 47925.86 2018-05-14 14:46:08.000 134 21232.92 238.03 42965.05 47925.85 2018-05-14 14:46:09.000 134 21232.89 238.07 42965.02 47925.87 2018-05-14 14:46:10.000 134 21232.89 238.10 42965.02 47925.84 2018-05-14 14:46:11.000 134 21232.89 238.12 42965.00 47925.83 2018-05-14 14:46:12.000 134 21232.87 238.17 42964.93 47925.78 2018-05-14 14:46:13.000 134 21232.86 238.17 42964.90 47925.73 2018-05-14 14:46:14.000 134 21232.83 238.18 42964.83 47925.72 2018-05-14 14:46:15.000 134 21232.82 238.19 42964.85 47925.69 2018-05-14 14:46:16.000 134 21232.82 238.19 42964.88 47925.64 2018-05-14 14:46:17.000 134 21232.85 238.15 42964.84 47925.64 2018-05-14 14:46:18.000 134 21232.83 238.12 42964.82 47925.62 2018-05-14 14:46:19.000 134 21232.84 238.09 42964.83 47925.66 2018-05-14 14:46:20.000 134 21232.83 238.08 42964.83 47925.63 2018-05-14 14:46:21.000 134 21232.85 238.07 42964.88 47925.66 2018-05-14 14:46:22.000 134 21232.87 238.05 42964.90 47925.66 2018-05-14 14:46:23.000 134 21232.89 238.04 42964.86 47925.68 2018-05-14 14:46:24.000 134 21232.91 238.02 42964.90 47925.75 2018-05-14 14:46:25.000 134 21232.93 238.07 42964.90 47925.71 2018-05-14 14:46:26.000 134 21232.94 238.17 42964.84 47925.74 2018-05-14 14:46:27.000 134 21232.92 238.25 42964.77 47925.67 2018-05-14 14:46:28.000 134 21232.97 238.26 42964.72 47925.59 2018-05-14 14:46:29.000 134 21233.02 238.25 42964.66 47925.57 2018-05-14 14:46:30.000 134 21233.03 238.24 42964.64 47925.55 2018-05-14 14:46:31.000 134 21233.07 238.24 42964.62 47925.51 2018-05-14 14:46:32.000 134 21233.07 238.20 42964.61 47925.55 2018-05-14 14:46:33.000 134 21233.09 238.20 42964.61 47925.54 2018-05-14 14:46:34.000 134 21233.10 238.24 42964.58 47925.54 2018-05-14 14:46:35.000 134 21233.11 238.29 42964.58 47925.54 2018-05-14 14:46:36.000 134 21233.14 238.35 42964.53 47925.52 2018-05-14 14:46:37.000 134 21233.15 238.41 42964.52 47925.52 2018-05-14 14:46:38.000 134 21233.13 238.46 42964.48 47925.46 2018-05-14 14:46:39.000 134 21233.12 238.48 42964.43 47925.44 2018-05-14 14:46:40.000 134 21233.14 238.51 42964.39 47925.42 2018-05-14 14:46:41.000 134 21233.10 238.58 42964.34 47925.38 2018-05-14 14:46:42.000 134 21233.13 238.57 42964.34 47925.36 2018-05-14 14:46:43.000 134 21233.16 238.56 42964.33 47925.34 2018-05-14 14:46:44.000 134 21233.15 238.53 42964.32 47925.32 2018-05-14 14:46:45.000 134 21233.13 238.51 42964.38 47925.33 2018-05-14 14:46:46.000 134 21233.16 238.49 42964.40 47925.37 2018-05-14 14:46:47.000 134 21233.16 238.50 42964.46 47925.37 2018-05-14 14:46:48.000 134 21233.15 238.54 42964.46 47925.43 2018-05-14 14:46:49.000 134 21233.13 238.59 42964.40 47925.41 2018-05-14 14:46:50.000 134 21233.14 238.65 42964.39 47925.41 2018-05-14 14:46:51.000 134 21233.18 238.70 42964.38 47925.40 2018-05-14 14:46:52.000 134 21233.19 238.74 42964.36 47925.42 2018-05-14 14:46:53.000 134 21233.18 238.76 42964.37 47925.38 2018-05-14 14:46:54.000 134 21233.16 238.73 42964.40 47925.36 2018-05-14 14:46:55.000 134 21233.14 238.71 42964.41 47925.38 2018-05-14 14:46:56.000 134 21233.13 238.70 42964.39 47925.34 2018-05-14 14:46:57.000 134 21233.11 238.68 42964.40 47925.36 2018-05-14 14:46:58.000 134 21233.11 238.67 42964.42 47925.38 2018-05-14 14:46:59.000 134 21233.10 238.69 42964.44 47925.39 2018-05-14 14:47:00.000 134 21233.07 238.70 42964.47 47925.41 2018-05-14 14:47:01.000 134 21233.04 238.68 42964.52 47925.43 2018-05-14 14:47:02.000 134 21233.06 238.68 42964.52 47925.42 2018-05-14 14:47:03.000 134 21233.06 238.71 42964.54 47925.44 2018-05-14 14:47:04.000 134 21233.05 238.71 42964.57 47925.45 2018-05-14 14:47:05.000 134 21233.03 238.70 42964.56 47925.44 2018-05-14 14:47:06.000 134 21232.97 238.69 42964.59 47925.44 2018-05-14 14:47:07.000 134 21232.96 238.69 42964.61 47925.43 2018-05-14 14:47:08.000 134 21232.97 238.70 42964.61 47925.45 2018-05-14 14:47:09.000 134 21232.96 238.70 42964.61 47925.43 2018-05-14 14:47:10.000 134 21232.93 238.69 42964.62 47925.47 2018-05-14 14:47:11.000 134 21232.93 238.68 42964.64 47925.47 2018-05-14 14:47:12.000 134 21232.90 238.69 42964.69 47925.51 2018-05-14 14:47:13.000 134 21232.84 238.69 42964.71 47925.53 2018-05-14 14:47:14.000 134 21232.81 238.69 42964.72 47925.51 2018-05-14 14:47:15.000 134 21232.81 238.70 42964.72 47925.52 2018-05-14 14:47:16.000 134 21232.80 238.72 42964.75 47925.51 2018-05-14 14:47:17.000 134 21232.76 238.69 42964.79 47925.55 2018-05-14 14:47:18.000 134 21232.72 238.70 42964.84 47925.53 2018-05-14 14:47:19.000 134 21232.71 238.74 42964.86 47925.54 2018-05-14 14:47:20.000 134 21232.71 238.76 42964.82 47925.57 2018-05-14 14:47:21.000 134 21232.65 238.77 42964.83 47925.51 2018-05-14 14:47:22.000 134 21232.57 238.78 42964.83 47925.52 2018-05-14 14:47:23.000 134 21232.50 238.80 42964.83 47925.47 2018-05-14 14:47:24.000 134 21232.48 238.78 42964.83 47925.49 2018-05-14 14:47:25.000 134 21232.43 238.77 42964.82 47925.42 2018-05-14 14:47:26.000 134 21232.38 238.77 42964.83 47925.43 2018-05-14 14:47:27.000 134 21232.32 238.77 42964.87 47925.43 2018-05-14 14:47:28.000 134 21232.23 238.78 42964.89 47925.39 2018-05-14 14:47:29.000 134 21232.18 238.78 42964.89 47925.37 2018-05-14 14:47:30.000 134 21232.11 238.80 42964.89 47925.35 2018-05-14 14:47:31.000 134 21232.06 238.79 42964.89 47925.34 2018-05-14 14:47:32.000 134 21232.01 238.75 42964.87 47925.31 2018-05-14 14:47:33.000 134 21231.98 238.76 42964.86 47925.27 2018-05-14 14:47:34.000 134 21231.97 238.80 42964.86 47925.27 2018-05-14 14:47:35.000 134 21231.94 238.80 42964.85 47925.23 2018-05-14 14:47:36.000 134 21231.91 238.80 42964.86 47925.24 2018-05-14 14:47:37.000 134 21231.89 238.79 42964.85 47925.21 2018-05-14 14:47:38.000 134 21231.87 238.80 42964.86 47925.20 2018-05-14 14:47:39.000 134 21231.86 238.78 42964.86 47925.18 2018-05-14 14:47:40.000 134 21231.87 238.75 42964.83 47925.20 2018-05-14 14:47:41.000 134 21231.90 238.75 42964.83 47925.17 2018-05-14 14:47:42.000 134 21231.94 238.74 42964.85 47925.21 2018-05-14 14:47:43.000 134 21231.93 238.75 42964.82 47925.21 2018-05-14 14:47:44.000 134 21231.93 238.72 42964.84 47925.24 2018-05-14 14:47:45.000 134 21231.98 238.69 42964.83 47925.25 2018-05-14 14:47:46.000 134 21232.04 238.66 42964.85 47925.29 2018-05-14 14:47:47.000 134 21232.08 238.63 42964.85 47925.27 2018-05-14 14:47:48.000 134 21232.10 238.61 42964.87 47925.29 2018-05-14 14:47:49.000 134 21232.16 238.61 42964.87 47925.34 2018-05-14 14:47:50.000 134 21232.23 238.59 42964.86 47925.35 2018-05-14 14:47:51.000 134 21232.29 238.57 42964.89 47925.40 2018-05-14 14:47:52.000 134 21232.39 238.54 42964.92 47925.42 2018-05-14 14:47:53.000 134 21232.45 238.50 42964.92 47925.47 2018-05-14 14:47:54.000 134 21232.53 238.49 42964.92 47925.52 2018-05-14 14:47:55.000 134 21232.56 238.47 42964.94 47925.54 2018-05-14 14:47:56.000 134 21232.65 238.41 42964.94 47925.59 2018-05-14 14:47:57.000 134 21232.69 238.37 42964.95 47925.58 2018-05-14 14:47:58.000 134 21232.75 238.36 42964.97 47925.64 2018-05-14 14:47:59.000 134 21232.83 238.34 42964.96 47925.70 2018-05-14 14:48:00.000 134 21232.87 238.30 42964.98 47925.70 2018-05-14 14:48:01.000 134 21232.94 238.27 42964.98 47925.74 2018-05-14 14:48:02.000 134 21233.00 238.24 42964.99 47925.78 2018-05-14 14:48:03.000 134 21233.09 238.21 42965.01 47925.85 2018-05-14 14:48:04.000 134 21233.14 238.23 42965.00 47925.87 2018-05-14 14:48:05.000 134 21233.20 238.18 42964.98 47925.89 2018-05-14 14:48:06.000 134 21233.29 238.15 42965.00 47925.94 2018-05-14 14:48:07.000 134 21233.35 238.14 42964.99 47925.96 2018-05-14 14:48:08.000 134 21233.39 238.14 42965.02 47926.02 2018-05-14 14:48:09.000 134 21233.48 238.10 42965.00 47926.02 2018-05-14 14:48:10.000 134 21233.52 238.08 42964.99 47926.05 2018-05-14 14:48:11.000 134 21233.57 238.03 42964.98 47926.08 2018-05-14 14:48:12.000 134 21233.62 237.98 42965.02 47926.09 2018-05-14 14:48:13.000 134 21233.65 237.94 42964.99 47926.11 2018-05-14 14:48:14.000 134 21233.71 237.86 42965.02 47926.14 2018-05-14 14:48:15.000 134 21233.74 237.83 42965.01 47926.20 2018-05-14 14:48:16.000 134 21233.81 237.80 42965.07 47926.21 2018-05-14 14:48:17.000 134 21233.84 237.83 42965.05 47926.23 2018-05-14 14:48:18.000 134 21233.88 237.85 42965.04 47926.28 2018-05-14 14:48:19.000 134 21233.92 237.84 42965.06 47926.29 2018-05-14 14:48:20.000 134 21233.98 237.80 42965.05 47926.29 2018-05-14 14:48:21.000 134 21234.04 237.75 42965.03 47926.28 2018-05-14 14:48:22.000 134 21234.13 237.73 42965.04 47926.34 2018-05-14 14:48:23.000 134 21234.16 237.70 42965.06 47926.36 2018-05-14 14:48:24.000 134 21234.21 237.65 42965.09 47926.39 2018-05-14 14:48:25.000 134 21234.21 237.66 42965.06 47926.40 2018-05-14 14:48:26.000 134 21234.25 237.64 42965.08 47926.44 2018-05-14 14:48:27.000 134 21234.27 237.63 42965.11 47926.44 2018-05-14 14:48:28.000 134 21234.31 237.61 42965.09 47926.51 2018-05-14 14:48:29.000 134 21234.32 237.60 42965.10 47926.49 2018-05-14 14:48:30.000 134 21234.34 237.55 42965.12 47926.53 2018-05-14 14:48:31.000 134 21234.43 237.55 42965.15 47926.55 2018-05-14 14:48:32.000 134 21234.45 237.52 42965.16 47926.59 2018-05-14 14:48:33.000 134 21234.46 237.51 42965.18 47926.62 2018-05-14 14:48:34.000 134 21234.52 237.47 42965.22 47926.64 2018-05-14 14:48:35.000 134 21234.56 237.48 42965.22 47926.64 2018-05-14 14:48:36.000 134 21234.56 237.46 42965.23 47926.69 2018-05-14 14:48:37.000 134 21234.62 237.43 42965.21 47926.73 2018-05-14 14:48:38.000 134 21234.63 237.44 42965.21 47926.74 2018-05-14 14:48:39.000 134 21234.66 237.47 42965.25 47926.78 2018-05-14 14:48:40.000 134 21234.69 237.49 42965.26 47926.81 2018-05-14 14:48:41.000 134 21234.73 237.48 42965.24 47926.80 2018-05-14 14:48:42.000 134 21234.74 237.49 42965.24 47926.84 2018-05-14 14:48:43.000 134 21234.71 237.50 42965.24 47926.81 2018-05-14 14:48:44.000 134 21234.71 237.48 42965.26 47926.83 2018-05-14 14:48:45.000 134 21234.69 237.48 42965.25 47926.83 2018-05-14 14:48:46.000 134 21234.67 237.47 42965.26 47926.82 2018-05-14 14:48:47.000 134 21234.63 237.46 42965.28 47926.82 2018-05-14 14:48:48.000 134 21234.59 237.46 42965.29 47926.79 2018-05-14 14:48:49.000 134 21234.53 237.46 42965.32 47926.76 2018-05-14 14:48:50.000 134 21234.51 237.48 42965.29 47926.78 2018-05-14 14:48:51.000 134 21234.47 237.51 42965.28 47926.74 2018-05-14 14:48:52.000 134 21234.40 237.51 42965.28 47926.72 2018-05-14 14:48:53.000 134 21234.35 237.53 42965.28 47926.69 2018-05-14 14:48:54.000 134 21234.27 237.53 42965.28 47926.64 2018-05-14 14:48:55.000 134 21234.24 237.57 42965.25 47926.62 2018-05-14 14:48:56.000 134 21234.16 237.60 42965.23 47926.61 2018-05-14 14:48:57.000 134 21234.05 237.62 42965.24 47926.57 2018-05-14 14:48:58.000 134 21233.98 237.65 42965.22 47926.50 2018-05-14 14:48:59.000 134 21233.90 237.73 42965.18 47926.46 2018-05-14 14:49:00.000 134 21233.86 237.79 42965.16 47926.41 2018-05-14 14:49:01.000 134 21233.78 237.87 42965.07 47926.31 2018-05-14 14:49:02.000 134 21233.79 237.90 42965.01 47926.26 2018-05-14 14:49:03.000 134 21233.78 237.92 42964.94 47926.18 2018-05-14 14:49:04.000 134 21233.79 237.91 42964.90 47926.15 2018-05-14 14:49:05.000 134 21233.81 237.90 42964.86 47926.14 2018-05-14 14:49:06.000 134 21233.83 237.89 42964.86 47926.06 2018-05-14 14:49:07.000 134 21233.84 237.86 42964.86 47926.09 2018-05-14 14:49:08.000 134 21233.87 237.86 42964.85 47926.10 2018-05-14 14:49:09.000 134 21233.93 237.87 42964.87 47926.10 2018-05-14 14:49:10.000 134 21233.96 237.87 42964.86 47926.10 2018-05-14 14:49:11.000 134 21234.00 237.86 42964.84 47926.13 2018-05-14 14:49:12.000 134 21234.03 237.89 42964.82 47926.15 2018-05-14 14:49:13.000 134 21234.03 237.91 42964.81 47926.15 2018-05-14 14:49:14.000 134 21234.03 237.90 42964.82 47926.13 2018-05-14 14:49:15.000 134 21234.03 237.88 42964.82 47926.15 2018-05-14 14:49:16.000 134 21234.03 237.88 42964.82 47926.19 2018-05-14 14:49:17.000 134 21234.04 237.92 42964.81 47926.16 2018-05-14 14:49:18.000 134 21234.07 237.92 42964.84 47926.19 2018-05-14 14:49:19.000 134 21234.06 237.99 42964.85 47926.18 2018-05-14 14:49:20.000 134 21234.07 238.08 42964.81 47926.20 2018-05-14 14:49:21.000 134 21234.08 238.10 42964.83 47926.17 2018-05-14 14:49:22.000 134 21234.06 238.11 42964.81 47926.15 2018-05-14 14:49:23.000 134 21234.05 238.14 42964.80 47926.18 2018-05-14 14:49:24.000 134 21234.09 238.15 42964.79 47926.12 2018-05-14 14:49:25.000 134 21234.09 238.18 42964.76 47926.16 2018-05-14 14:49:26.000 134 21234.12 238.19 42964.74 47926.15 2018-05-14 14:49:27.000 134 21234.18 238.24 42964.75 47926.14 2018-05-14 14:49:28.000 134 21234.21 238.31 42964.72 47926.11 2018-05-14 14:49:29.000 134 21234.22 238.33 42964.72 47926.13 2018-05-14 14:49:30.000 134 21234.25 238.33 42964.68 47926.11 2018-05-14 14:49:31.000 134 21234.27 238.34 42964.64 47926.10 2018-05-14 14:49:32.000 134 21234.30 238.35 42964.66 47926.10 2018-05-14 14:49:33.000 134 21234.33 238.36 42964.69 47926.10 2018-05-14 14:49:34.000 134 21234.39 238.35 42964.70 47926.13 2018-05-14 14:49:35.000 134 21234.41 238.36 42964.72 47926.15 2018-05-14 14:49:36.000 134 21234.39 238.33 42964.70 47926.17 2018-05-14 14:49:37.000 134 21234.38 238.27 42964.72 47926.20 2018-05-14 14:49:38.000 134 21234.43 238.27 42964.73 47926.23 2018-05-14 14:49:39.000 134 21234.44 238.22 42964.79 47926.24 2018-05-14 14:49:40.000 134 21234.45 238.21 42964.80 47926.31 2018-05-14 14:49:41.000 134 21234.45 238.22 42964.85 47926.33 2018-05-14 14:49:42.000 134 21234.44 238.26 42964.87 47926.37 2018-05-14 14:49:43.000 134 21234.44 238.23 42964.86 47926.34 2018-05-14 14:49:44.000 134 21234.45 238.19 42964.86 47926.37 2018-05-14 14:49:45.000 134 21234.45 238.18 42964.88 47926.38 2018-05-14 14:49:46.000 134 21234.48 238.13 42964.93 47926.41 2018-05-14 14:49:47.000 134 21234.49 238.14 42964.93 47926.42 2018-05-14 14:49:48.000 134 21234.51 238.17 42964.91 47926.43 2018-05-14 14:49:49.000 134 21234.51 238.18 42964.90 47926.46 2018-05-14 14:49:50.000 134 21234.58 238.16 42964.90 47926.46 2018-05-14 14:49:51.000 134 21234.57 238.15 42964.91 47926.49 2018-05-14 14:49:52.000 134 21234.60 238.11 42964.95 47926.49 2018-05-14 14:49:53.000 134 21234.60 238.06 42964.98 47926.51 2018-05-14 14:49:54.000 134 21234.60 238.06 42965.01 47926.56 2018-05-14 14:49:55.000 134 21234.60 238.07 42965.02 47926.57 2018-05-14 14:49:56.000 134 21234.58 238.08 42965.03 47926.58 2018-05-14 14:49:57.000 134 21234.57 238.09 42965.06 47926.60 2018-05-14 14:49:58.000 134 21234.54 238.09 42965.02 47926.60 2018-05-14 14:49:59.000 134 21234.55 238.09 42965.04 47926.60 2018-05-14 14:50:00.000 134 21234.53 238.09 42965.04 47926.56 2018-05-14 14:50:01.000 134 21234.52 238.09 42965.03 47926.58 2018-05-14 14:50:02.000 134 21234.49 238.10 42965.05 47926.56 2018-05-14 14:50:03.000 134 21234.48 238.13 42965.02 47926.56 2018-05-14 14:50:04.000 134 21234.49 238.08 42965.07 47926.58 2018-05-14 14:50:05.000 134 21234.46 237.98 42965.12 47926.55 2018-05-14 14:50:06.000 134 21234.45 237.92 42965.17 47926.63 2018-05-14 14:50:07.000 134 21234.44 237.93 42965.23 47926.64 2018-05-14 14:50:08.000 134 21234.46 237.97 42965.26 47926.70 2018-05-14 14:50:09.000 134 21234.46 237.99 42965.27 47926.73 2018-05-14 14:50:10.000 134 21234.52 238.01 42965.28 47926.74 2018-05-14 14:50:11.000 134 21234.59 238.02 42965.31 47926.73 2018-05-14 14:50:12.000 134 21234.61 238.04 42965.29 47926.77 2018-05-14 14:50:13.000 134 21234.61 238.09 42965.27 47926.79 2018-05-14 14:50:14.000 134 21234.69 238.10 42965.25 47926.79 2018-05-14 14:50:15.000 134 21234.75 238.15 42965.24 47926.80 2018-05-14 14:50:16.000 134 21234.76 238.19 42965.18 47926.84 2018-05-14 14:50:17.000 134 21234.78 238.20 42965.16 47926.79 2018-05-14 14:50:18.000 134 21234.82 238.23 42965.14 47926.81 2018-05-14 14:50:19.000 134 21234.88 238.20 42965.11 47926.77 2018-05-14 14:50:20.000 134 21234.90 238.21 42965.08 47926.77 2018-05-14 14:50:21.000 134 21234.92 238.20 42965.10 47926.78 2018-05-14 14:50:22.000 134 21234.97 238.18 42965.10 47926.81 2018-05-14 14:50:23.000 134 21234.97 238.20 42965.10 47926.79 2018-05-14 14:50:24.000 134 21234.97 238.21 42965.07 47926.75 2018-05-14 14:50:25.000 134 21234.97 238.23 42965.08 47926.79 2018-05-14 14:50:26.000 134 21234.96 238.23 42965.08 47926.80 2018-05-14 14:50:27.000 134 21234.97 238.25 42965.08 47926.80 2018-05-14 14:50:28.000 134 21235.01 238.27 42965.10 47926.81 2018-05-14 14:50:29.000 134 21234.98 238.29 42965.08 47926.77 2018-05-14 14:50:30.000 134 21234.99 238.32 42965.10 47926.81 2018-05-14 14:50:31.000 134 21234.92 238.35 42965.09 47926.79 2018-05-14 14:50:32.000 134 21234.87 238.38 42965.09 47926.76 2018-05-14 14:50:33.000 134 21234.84 238.41 42965.06 47926.72 2018-05-14 14:50:34.000 134 21234.85 238.42 42965.05 47926.73 2018-05-14 14:50:35.000 134 21234.81 238.39 42965.09 47926.70 2018-05-14 14:50:36.000 134 21234.81 238.37 42965.12 47926.68 2018-05-14 14:50:37.000 134 21234.79 238.37 42965.17 47926.72 2018-05-14 14:50:38.000 134 21234.73 238.39 42965.18 47926.72 2018-05-14 14:50:39.000 134 21234.71 238.39 42965.17 47926.71 2018-05-14 14:50:40.000 134 21234.69 238.41 42965.18 47926.73 2018-05-14 14:50:41.000 134 21234.65 238.47 42965.18 47926.72 2018-05-14 14:50:42.000 134 21234.63 238.45 42965.20 47926.69 2018-05-14 14:50:43.000 134 21234.60 238.41 42965.18 47926.66 2018-05-14 14:50:44.000 134 21234.60 238.43 42965.23 47926.67 2018-05-14 14:50:45.000 134 21234.61 238.46 42965.28 47926.70 2018-05-14 14:50:46.000 134 21234.61 238.48 42965.27 47926.73 2018-05-14 14:50:47.000 134 21234.66 238.50 42965.27 47926.75 2018-05-14 14:50:48.000 134 21234.67 238.51 42965.27 47926.77 2018-05-14 14:50:49.000 134 21234.67 238.50 42965.26 47926.76 2018-05-14 14:50:50.000 134 21234.72 238.49 42965.28 47926.77 2018-05-14 14:50:51.000 134 21234.73 238.51 42965.27 47926.78 2018-05-14 14:50:52.000 134 21234.72 238.55 42965.20 47926.77 2018-05-14 14:50:53.000 134 21234.74 238.54 42965.16 47926.73 2018-05-14 14:50:54.000 134 21234.74 238.51 42965.12 47926.75 2018-05-14 14:50:55.000 134 21234.74 238.48 42965.09 47926.71 2018-05-14 14:50:56.000 134 21234.76 238.39 42965.10 47926.66 2018-05-14 14:50:57.000 134 21234.72 238.29 42965.09 47926.65 2018-05-14 14:50:58.000 134 21234.69 238.27 42965.06 47926.62 2018-05-14 14:50:59.000 134 21234.66 238.23 42965.10 47926.59 2018-05-14 14:51:00.000 134 21234.64 238.18 42965.10 47926.59 2018-05-14 14:51:01.000 134 21234.59 238.14 42965.11 47926.59 2018-05-14 14:51:02.000 134 21234.59 238.13 42965.09 47926.60 2018-05-14 14:51:03.000 134 21234.58 238.10 42965.10 47926.55 2018-05-14 14:51:04.000 134 21234.57 238.09 42965.11 47926.60 2018-05-14 14:51:05.000 134 21234.54 238.10 42965.12 47926.54 2018-05-14 14:51:06.000 134 21234.54 238.10 42965.10 47926.56 2018-05-14 14:51:07.000 134 21234.56 238.11 42965.14 47926.57 2018-05-14 14:51:08.000 134 21234.55 238.10 42965.16 47926.58 2018-05-14 14:51:09.000 134 21234.60 238.10 42965.20 47926.58 2018-05-14 14:51:10.000 134 21234.62 238.12 42965.18 47926.61 2018-05-14 14:51:11.000 134 21234.64 238.10 42965.17 47926.66 2018-05-14 14:51:12.000 134 21234.67 238.11 42965.21 47926.69 2018-05-14 14:51:13.000 134 21234.73 238.11 42965.20 47926.68 2018-05-14 14:51:14.000 134 21234.80 238.13 42965.22 47926.73 2018-05-14 14:51:15.000 134 21234.81 238.14 42965.24 47926.74 2018-05-14 14:51:16.000 134 21234.84 238.11 42965.24 47926.80 2018-05-14 14:51:17.000 134 21234.90 238.11 42965.23 47926.80 2018-05-14 14:51:18.000 134 21234.95 238.09 42965.19 47926.85 2018-05-14 14:51:19.000 134 21234.99 238.08 42965.21 47926.88 2018-05-14 14:51:20.000 134 21235.06 238.05 42965.23 47926.87 2018-05-14 14:51:21.000 134 21235.12 238.07 42965.24 47926.92 2018-05-14 14:51:22.000 134 21235.21 238.06 42965.28 47926.95 2018-05-14 14:51:23.000 134 21235.23 238.10 42965.30 47926.99 2018-05-14 14:51:24.000 134 21235.28 238.13 42965.26 47927.01 2018-05-14 14:51:25.000 134 21235.33 238.10 42965.25 47927.05 2018-05-14 14:51:26.000 134 21235.37 238.11 42965.24 47927.05 2018-05-14 14:51:27.000 134 21235.41 238.15 42965.23 47927.08 2018-05-14 14:51:28.000 134 21235.46 238.17 42965.23 47927.07 2018-05-14 14:51:29.000 134 21235.49 238.14 42965.22 47927.10 2018-05-14 14:51:30.000 134 21235.50 238.15 42965.18 47927.07 2018-05-14 14:51:31.000 134 21235.53 238.16 42965.19 47927.09 2018-05-14 14:51:32.000 134 21235.56 238.15 42965.20 47927.13 2018-05-14 14:51:33.000 134 21235.55 238.16 42965.18 47927.12 2018-05-14 14:51:34.000 134 21235.60 238.14 42965.17 47927.13 2018-05-14 14:51:35.000 134 21235.62 238.12 42965.19 47927.14 2018-05-14 14:51:36.000 134 21235.66 238.12 42965.18 47927.13 2018-05-14 14:51:37.000 134 21235.69 238.10 42965.19 47927.18 2018-05-14 14:51:38.000 134 21235.72 238.09 42965.18 47927.18 2018-05-14 14:51:39.000 134 21235.71 238.08 42965.17 47927.19 2018-05-14 14:51:40.000 134 21235.73 238.07 42965.23 47927.19 2018-05-14 14:51:41.000 134 21235.72 238.09 42965.23 47927.17 2018-05-14 14:51:42.000 134 21235.71 238.09 42965.20 47927.18 2018-05-14 14:51:43.000 134 21235.68 238.08 42965.22 47927.18 2018-05-14 14:51:44.000 134 21235.66 238.07 42965.20 47927.22 2018-05-14 14:51:45.000 134 21235.64 238.07 42965.21 47927.18 2018-05-14 14:51:46.000 134 21235.56 238.09 42965.22 47927.15 2018-05-14 14:51:47.000 134 21235.50 238.06 42965.22 47927.13 2018-05-14 14:51:48.000 134 21235.43 238.06 42965.22 47927.15 2018-05-14 14:51:49.000 134 21235.39 238.10 42965.23 47927.10 2018-05-14 14:51:50.000 134 21235.30 238.11 42965.24 47927.08 2018-05-14 14:51:51.000 134 21235.23 238.12 42965.23 47927.02 2018-05-14 14:51:52.000 134 21235.13 238.17 42965.25 47927.05 2018-05-14 14:51:53.000 134 21235.09 238.22 42965.24 47926.97 2018-05-14 14:51:54.000 134 21235.04 238.23 42965.21 47926.94 2018-05-14 14:51:55.000 134 21234.92 238.25 42965.21 47926.88 2018-05-14 14:51:56.000 134 21234.84 238.24 42965.20 47926.83 2018-05-14 14:51:57.000 134 21234.75 238.25 42965.18 47926.80 2018-05-14 14:51:58.000 134 21234.67 238.24 42965.21 47926.75 2018-05-14 14:51:59.000 134 21234.62 238.25 42965.17 47926.72 2018-05-14 14:52:00.000 134 21234.55 238.29 42965.18 47926.67 2018-05-14 14:52:01.000 134 21234.53 238.32 42965.17 47926.67 2018-05-14 14:52:02.000 134 21234.48 238.31 42965.18 47926.63 2018-05-14 14:52:03.000 134 21234.46 238.30 42965.18 47926.62 2018-05-14 14:52:04.000 134 21234.48 238.30 42965.17 47926.60 2018-05-14 14:52:05.000 134 21234.46 238.29 42965.18 47926.59 2018-05-14 14:52:06.000 134 21234.46 238.30 42965.19 47926.61 2018-05-14 14:52:07.000 134 21234.49 238.30 42965.15 47926.55 2018-05-14 14:52:08.000 134 21234.50 238.28 42965.11 47926.60 2018-05-14 14:52:09.000 134 21234.56 238.26 42965.12 47926.58 2018-05-14 14:52:10.000 134 21234.58 238.22 42965.16 47926.60 2018-05-14 14:52:11.000 134 21234.62 238.20 42965.15 47926.61 2018-05-14 14:52:12.000 134 21234.68 238.20 42965.15 47926.64 2018-05-14 14:52:13.000 134 21234.73 238.15 42965.12 47926.68 2018-05-14 14:52:14.000 134 21234.79 238.08 42965.12 47926.73 2018-05-14 14:52:15.000 134 21234.88 238.08 42965.14 47926.75 2018-05-14 14:52:16.000 134 21234.89 238.04 42965.17 47926.79 2018-05-14 14:52:17.000 134 21234.94 238.01 42965.16 47926.85 2018-05-14 14:52:18.000 134 21235.02 237.97 42965.19 47926.88 2018-05-14 14:52:19.000 134 21235.07 237.98 42965.20 47926.90 2018-05-14 14:52:20.000 134 21235.14 238.01 42965.18 47926.96 2018-05-14 14:52:21.000 134 21235.19 238.06 42965.15 47926.94 2018-05-14 14:52:22.000 134 21235.26 238.10 42965.12 47926.97 2018-05-14 14:52:23.000 134 21235.31 238.08 42965.09 47926.93 2018-05-14 14:52:24.000 134 21235.39 238.06 42965.07 47926.97 2018-05-14 14:52:25.000 134 21235.46 238.04 42965.05 47926.96 2018-05-14 14:52:26.000 134 21235.51 238.00 42965.09 47927.01 2018-05-14 14:52:27.000 134 21235.54 237.96 42965.14 47927.02 2018-05-14 14:52:28.000 134 21235.60 237.95 42965.19 47927.10 2018-05-14 14:52:29.000 134 21235.66 237.93 42965.23 47927.11 2018-05-14 14:52:30.000 134 21235.73 237.90 42965.22 47927.17 2018-05-14 14:52:31.000 134 21235.80 237.90 42965.22 47927.23 2018-05-14 14:52:32.000 134 21235.80 237.88 42965.24 47927.28 2018-05-14 14:52:33.000 134 21235.82 237.90 42965.26 47927.30 2018-05-14 14:52:34.000 134 21235.91 237.91 42965.27 47927.35 2018-05-14 14:52:35.000 134 21235.98 237.94 42965.31 47927.36 2018-05-14 14:52:36.000 134 21236.01 237.93 42965.34 47927.41 2018-05-14 14:52:37.000 134 21236.06 237.93 42965.33 47927.47 2018-05-14 14:52:38.000 134 21236.11 237.95 42965.35 47927.49 2018-05-14 14:52:39.000 134 21236.11 237.97 42965.33 47927.50 2018-05-14 14:52:40.000 134 21236.13 237.97 42965.34 47927.52 2018-05-14 14:52:41.000 134 21236.21 237.96 42965.37 47927.55 2018-05-14 14:52:42.000 134 21236.23 237.97 42965.35 47927.56 2018-05-14 14:52:43.000 134 21236.27 237.99 42965.36 47927.55 2018-05-14 14:52:44.000 134 21236.28 238.02 42965.33 47927.60 2018-05-14 14:52:45.000 134 21236.32 238.03 42965.33 47927.62 2018-05-14 14:52:46.000 134 21236.36 238.04 42965.33 47927.60 2018-05-14 14:52:47.000 134 21236.35 238.04 42965.37 47927.62 2018-05-14 14:52:48.000 134 21236.41 238.03 42965.38 47927.65 2018-05-14 14:52:49.000 134 21236.43 238.03 42965.41 47927.65 2018-05-14 14:52:50.000 134 21236.44 238.04 42965.38 47927.69 2018-05-14 14:52:51.000 134 21236.41 238.07 42965.40 47927.68 2018-05-14 14:52:52.000 134 21236.41 238.07 42965.37 47927.72 2018-05-14 14:52:53.000 134 21236.42 238.07 42965.38 47927.69 2018-05-14 14:52:54.000 134 21236.46 238.10 42965.35 47927.68 2018-05-14 14:52:55.000 134 21236.46 238.13 42965.36 47927.70 2018-05-14 14:52:56.000 134 21236.49 238.15 42965.32 47927.68 2018-05-14 14:52:57.000 134 21236.51 238.18 42965.31 47927.71 2018-05-14 14:52:58.000 134 21236.52 238.21 42965.29 47927.66 2018-05-14 14:52:59.000 134 21236.50 238.21 42965.28 47927.63 2018-05-14 14:53:00.000 134 21236.55 238.24 42965.22 47927.66 2018-05-14 14:53:01.000 134 21236.54 238.28 42965.20 47927.63 2018-05-14 14:53:02.000 134 21236.53 238.29 42965.21 47927.64 2018-05-14 14:53:03.000 134 21236.52 238.29 42965.19 47927.59 2018-05-14 14:53:04.000 134 21236.51 238.31 42965.20 47927.60 2018-05-14 14:53:05.000 134 21236.46 238.37 42965.19 47927.59 2018-05-14 14:53:06.000 134 21236.42 238.43 42965.17 47927.57 2018-05-14 14:53:07.000 134 21236.40 238.48 42965.14 47927.54 2018-05-14 14:53:08.000 134 21236.39 238.49 42965.11 47927.47 2018-05-14 14:53:09.000 134 21236.35 238.51 42965.06 47927.46 2018-05-14 14:53:10.000 134 21236.28 238.55 42965.04 47927.42 2018-05-14 14:53:11.000 134 21236.23 238.57 42965.08 47927.37 2018-05-14 14:53:12.000 134 21236.19 238.57 42965.04 47927.38 2018-05-14 14:53:13.000 134 21236.15 238.55 42965.06 47927.34 2018-05-14 14:53:14.000 134 21236.08 238.58 42965.08 47927.31 2018-05-14 14:53:15.000 134 21236.02 238.60 42965.07 47927.29 2018-05-14 14:53:16.000 134 21235.98 238.59 42965.10 47927.27 2018-05-14 14:53:17.000 134 21235.93 238.62 42965.07 47927.26 2018-05-14 14:53:18.000 134 21235.87 238.61 42965.09 47927.23 2018-05-14 14:53:19.000 134 21235.82 238.58 42965.11 47927.20 2018-05-14 14:53:20.000 134 21235.80 238.53 42965.12 47927.23 2018-05-14 14:53:21.000 134 21235.76 238.50 42965.17 47927.23 2018-05-14 14:53:22.000 134 21235.71 238.48 42965.21 47927.26 2018-05-14 14:53:23.000 134 21235.66 238.49 42965.25 47927.28 2018-05-14 14:53:24.000 134 21235.59 238.52 42965.29 47927.28 2018-05-14 14:53:25.000 134 21235.53 238.51 42965.29 47927.25 2018-05-14 14:53:26.000 134 21235.50 238.50 42965.29 47927.25 2018-05-14 14:53:27.000 134 21235.49 238.51 42965.29 47927.21 2018-05-14 14:53:28.000 134 21235.42 238.51 42965.30 47927.20 2018-05-14 14:53:29.000 134 21235.36 238.49 42965.32 47927.17 2018-05-14 14:53:30.000 134 21235.30 238.47 42965.34 47927.17 2018-05-14 14:53:31.000 134 21235.23 238.45 42965.34 47927.15 2018-05-14 14:53:32.000 134 21235.19 238.45 42965.34 47927.18 2018-05-14 14:53:33.000 134 21235.17 238.47 42965.36 47927.13 2018-05-14 14:53:34.000 134 21235.10 238.49 42965.38 47927.14 2018-05-14 14:53:35.000 134 21235.09 238.51 42965.38 47927.09 2018-05-14 14:53:36.000 134 21235.10 238.52 42965.37 47927.11 2018-05-14 14:53:37.000 134 21235.10 238.52 42965.34 47927.10 2018-05-14 14:53:38.000 134 21235.10 238.54 42965.40 47927.08 2018-05-14 14:53:39.000 134 21235.09 238.55 42965.39 47927.09 2018-05-14 14:53:40.000 134 21235.07 238.57 42965.37 47927.08 2018-05-14 14:53:41.000 134 21235.12 238.56 42965.37 47927.07 2018-05-14 14:53:42.000 134 21235.12 238.58 42965.35 47927.10 2018-05-14 14:53:43.000 134 21235.18 238.59 42965.33 47927.09 2018-05-14 14:53:44.000 134 21235.21 238.60 42965.36 47927.12 2018-05-14 14:53:45.000 134 21235.24 238.61 42965.34 47927.13 2018-05-14 14:53:46.000 134 21235.30 238.64 42965.33 47927.12 2018-05-14 14:53:47.000 134 21235.35 238.61 42965.35 47927.19 2018-05-14 14:53:48.000 134 21235.41 238.60 42965.33 47927.18 2018-05-14 14:53:49.000 134 21235.49 238.57 42965.35 47927.21 2018-05-14 14:53:50.000 134 21235.53 238.57 42965.36 47927.23 2018-05-14 14:53:51.000 134 21235.59 238.58 42965.35 47927.26 2018-05-14 14:53:52.000 134 21235.66 238.56 42965.32 47927.29 2018-05-14 14:53:53.000 134 21235.72 238.57 42965.31 47927.31 2018-05-14 14:53:54.000 134 21235.78 238.54 42965.32 47927.32 2018-05-14 14:53:55.000 134 21235.83 238.50 42965.32 47927.35 2018-05-14 14:53:56.000 134 21235.83 238.51 42965.34 47927.38 2018-05-14 14:53:57.000 134 21235.86 238.53 42965.32 47927.38 2018-05-14 14:53:58.000 134 21235.89 238.51 42965.32 47927.40 2018-05-14 14:53:59.000 134 21235.89 238.50 42965.29 47927.42 2018-05-14 14:54:00.000 134 21235.91 238.52 42965.28 47927.40 2018-05-14 14:54:01.000 134 21235.92 238.52 42965.27 47927.39 2018-05-14 14:54:02.000 134 21235.93 238.50 42965.28 47927.40 2018-05-14 14:54:03.000 134 21235.94 238.48 42965.28 47927.37 2018-05-14 14:54:04.000 134 21235.90 238.40 42965.26 47927.41 2018-05-14 14:54:05.000 134 21235.86 238.35 42965.31 47927.35 2018-05-14 14:54:06.000 134 21235.87 238.32 42965.31 47927.35 2018-05-14 14:54:07.000 134 21235.83 238.31 42965.29 47927.40 2018-05-14 14:54:08.000 134 21235.83 238.30 42965.30 47927.36 2018-05-14 14:54:09.000 134 21235.83 238.32 42965.31 47927.34 2018-05-14 14:54:10.000 134 21235.83 238.34 42965.28 47927.38 2018-05-14 14:54:11.000 134 21235.84 238.32 42965.26 47927.34 2018-05-14 14:54:12.000 134 21235.85 238.29 42965.24 47927.36 2018-05-14 14:54:13.000 134 21235.82 238.26 42965.25 47927.34 2018-05-14 14:54:14.000 134 21235.80 238.28 42965.25 47927.31 2018-05-14 14:54:15.000 134 21235.78 238.32 42965.25 47927.34 2018-05-14 14:54:16.000 134 21235.78 238.35 42965.23 47927.32 2018-05-14 14:54:17.000 134 21235.74 238.34 42965.23 47927.30 2018-05-14 14:54:18.000 134 21235.69 238.33 42965.24 47927.29 2018-05-14 14:54:19.000 134 21235.67 238.30 42965.27 47927.27 2018-05-14 14:54:20.000 134 21235.64 238.32 42965.30 47927.30 2018-05-14 14:54:21.000 134 21235.59 238.36 42965.31 47927.30 2018-05-14 14:54:22.000 134 21235.56 238.40 42965.33 47927.31 2018-05-14 14:54:23.000 134 21235.53 238.43 42965.36 47927.30 2018-05-14 14:54:24.000 134 21235.52 238.46 42965.38 47927.31 2018-05-14 14:54:25.000 134 21235.49 238.48 42965.35 47927.29 2018-05-14 14:54:26.000 134 21235.46 238.50 42965.36 47927.30 2018-05-14 14:54:27.000 134 21235.46 238.54 42965.36 47927.27 2018-05-14 14:54:28.000 134 21235.42 238.57 42965.35 47927.27 2018-05-14 14:54:29.000 134 21235.39 238.58 42965.37 47927.27 2018-05-14 14:54:30.000 134 21235.37 238.61 42965.34 47927.26 2018-05-14 14:54:31.000 134 21235.33 238.61 42965.32 47927.21 2018-05-14 14:54:32.000 134 21235.35 238.63 42965.29 47927.20 2018-05-14 14:54:33.000 134 21235.34 238.65 42965.28 47927.19 2018-05-14 14:54:34.000 134 21235.37 238.63 42965.30 47927.16 2018-05-14 14:54:35.000 134 21235.36 238.62 42965.30 47927.19 2018-05-14 14:54:36.000 134 21235.35 238.61 42965.33 47927.17 2018-05-14 14:54:37.000 134 21235.39 238.57 42965.33 47927.18 2018-05-14 14:54:38.000 134 21235.42 238.48 42965.35 47927.23 2018-05-14 14:54:39.000 134 21235.43 238.44 42965.43 47927.30 2018-05-14 14:54:40.000 134 21235.44 238.43 42965.48 47927.31 2018-05-14 14:54:41.000 134 21235.44 238.42 42965.51 47927.37 2018-05-14 14:54:42.000 134 21235.44 238.37 42965.53 47927.43 2018-05-14 14:54:43.000 134 21235.45 238.35 42965.58 47927.43 2018-05-14 14:54:44.000 134 21235.43 238.38 42965.60 47927.47 2018-05-14 14:54:45.000 134 21235.42 238.40 42965.62 47927.48 2018-05-14 14:54:46.000 134 21235.40 238.34 42965.65 47927.50 2018-05-14 14:54:47.000 134 21235.38 238.29 42965.68 47927.52 2018-05-14 14:54:48.000 134 21235.40 238.28 42965.70 47927.56 2018-05-14 14:54:49.000 134 21235.41 238.26 42965.70 47927.56 2018-05-14 14:54:50.000 134 21235.41 238.25 42965.72 47927.56 2018-05-14 14:54:51.000 134 21235.41 238.21 42965.78 47927.60 2018-05-14 14:54:52.000 134 21235.43 238.15 42965.80 47927.62 2018-05-14 14:54:53.000 134 21235.43 238.11 42965.82 47927.64 2018-05-14 14:54:54.000 134 21235.45 238.10 42965.80 47927.68 2018-05-14 14:54:55.000 134 21235.45 238.10 42965.83 47927.68 2018-05-14 14:54:56.000 134 21235.45 238.09 42965.83 47927.68 2018-05-14 14:54:57.000 134 21235.44 238.09 42965.81 47927.69 2018-05-14 14:54:58.000 134 21235.46 238.10 42965.81 47927.69 2018-05-14 14:54:59.000 134 21235.47 238.09 42965.79 47927.67 2018-05-14 14:55:00.000 134 21235.46 238.09 42965.79 47927.70 2018-05-14 14:55:01.000 134 21235.43 238.10 42965.80 47927.66 2018-05-14 14:55:02.000 134 21235.44 238.10 42965.76 47927.65 2018-05-14 14:55:03.000 134 21235.40 238.13 42965.71 47927.58 2018-05-14 14:55:04.000 134 21235.40 238.14 42965.71 47927.60 2018-05-14 14:55:05.000 134 21235.41 238.14 42965.72 47927.53 2018-05-14 14:55:06.000 134 21235.40 238.11 42965.66 47927.54 2018-05-14 14:55:07.000 134 21235.38 238.12 42965.64 47927.53 2018-05-14 14:55:08.000 134 21235.39 238.09 42965.65 47927.55 2018-05-14 14:55:09.000 134 21235.44 238.10 42965.66 47927.51 2018-05-14 14:55:10.000 134 21235.44 238.13 42965.66 47927.55 2018-05-14 14:55:11.000 134 21235.42 238.17 42965.64 47927.51 2018-05-14 14:55:12.000 134 21235.45 238.17 42965.64 47927.48 2018-05-14 14:55:13.000 134 21235.44 238.17 42965.61 47927.46 2018-05-14 14:55:14.000 134 21235.45 238.19 42965.60 47927.49 2018-05-14 14:55:15.000 134 21235.49 238.17 42965.59 47927.45 2018-05-14 14:55:16.000 134 21235.47 238.16 42965.58 47927.49 2018-05-14 14:55:17.000 134 21235.49 238.13 42965.62 47927.51 2018-05-14 14:55:18.000 134 21235.50 238.12 42965.61 47927.51 2018-05-14 14:55:19.000 134 21235.53 238.11 42965.61 47927.55 2018-05-14 14:55:20.000 134 21235.55 238.12 42965.62 47927.54 2018-05-14 14:55:21.000 134 21235.55 238.12 42965.62 47927.53 2018-05-14 14:55:22.000 134 21235.58 238.10 42965.60 47927.55 2018-05-14 14:55:23.000 134 21235.57 238.08 42965.62 47927.54 2018-05-14 14:55:24.000 134 21235.58 238.05 42965.62 47927.56 2018-05-14 14:55:25.000 134 21235.61 238.03 42965.63 47927.54 2018-05-14 14:55:26.000 134 21235.61 238.01 42965.66 47927.59 2018-05-14 14:55:27.000 134 21235.60 237.99 42965.68 47927.60 2018-05-14 14:55:28.000 134 21235.58 238.04 42965.67 47927.56 2018-05-14 14:55:29.000 134 21235.57 238.04 42965.64 47927.59 2018-05-14 14:55:30.000 134 21235.52 238.10 42965.66 47927.56 2018-05-14 14:55:31.000 134 21235.52 238.08 42965.63 47927.53 2018-05-14 14:55:32.000 134 21235.52 238.14 42965.57 47927.53 2018-05-14 14:55:33.000 134 21235.49 238.16 42965.55 47927.47 2018-05-14 14:55:34.000 134 21235.47 238.16 42965.55 47927.46 2018-05-14 14:55:35.000 134 21235.52 238.12 42965.54 47927.43 2018-05-14 14:55:36.000 134 21235.54 238.11 42965.52 47927.44 2018-05-14 14:55:37.000 134 21235.58 238.07 42965.53 47927.44 2018-05-14 14:55:38.000 134 21235.60 238.07 42965.58 47927.46 2018-05-14 14:55:39.000 134 21235.59 238.08 42965.57 47927.47 2018-05-14 14:55:40.000 134 21235.59 238.07 42965.58 47927.53 2018-05-14 14:55:41.000 134 21235.60 238.06 42965.56 47927.49 2018-05-14 14:55:42.000 134 21235.58 238.08 42965.54 47927.50 2018-05-14 14:55:43.000 134 21235.56 238.15 42965.57 47927.47 2018-05-14 14:55:44.000 134 21235.54 238.21 42965.48 47927.42 2018-05-14 14:55:45.000 134 21235.52 238.23 42965.44 47927.40 2018-05-14 14:55:46.000 134 21235.51 238.22 42965.43 47927.38 2018-05-14 14:55:47.000 134 21235.45 238.23 42965.39 47927.33 2018-05-14 14:55:48.000 134 21235.46 238.23 42965.41 47927.33 2018-05-14 14:55:49.000 134 21235.43 238.25 42965.44 47927.32 2018-05-14 14:55:50.000 134 21235.44 238.20 42965.42 47927.32 2018-05-14 14:55:51.000 134 21235.42 238.21 42965.44 47927.30 2018-05-14 14:55:52.000 134 21235.39 238.26 42965.44 47927.30 2018-05-14 14:55:53.000 134 21235.39 238.25 42965.39 47927.27 2018-05-14 14:55:54.000 134 21235.36 238.24 42965.39 47927.26 2018-05-14 14:55:55.000 134 21235.33 238.24 42965.39 47927.25 2018-05-14 14:55:56.000 134 21235.33 238.27 42965.38 47927.24 2018-05-14 14:55:57.000 134 21235.36 238.27 42965.38 47927.20 2018-05-14 14:55:58.000 134 21235.32 238.29 42965.39 47927.21 2018-05-14 14:55:59.000 134 21235.35 238.30 42965.39 47927.20 2018-05-14 14:56:00.000 134 21235.35 238.31 42965.41 47927.20 2018-05-14 14:56:01.000 134 21235.31 238.31 42965.41 47927.21 2018-05-14 14:56:02.000 134 21235.32 238.31 42965.41 47927.20 2018-05-14 14:56:03.000 134 21235.33 238.28 42965.42 47927.21 2018-05-14 14:56:04.000 134 21235.31 238.28 42965.39 47927.21 2018-05-14 14:56:05.000 134 21235.35 238.26 42965.40 47927.24 2018-05-14 14:56:06.000 134 21235.33 238.24 42965.43 47927.26 2018-05-14 14:56:07.000 134 21235.30 238.22 42965.48 47927.28 2018-05-14 14:56:08.000 134 21235.29 238.18 42965.51 47927.30 2018-05-14 14:56:09.000 134 21235.29 238.12 42965.53 47927.31 2018-05-14 14:56:10.000 134 21235.34 238.06 42965.54 47927.35 2018-05-14 14:56:11.000 134 21235.36 238.05 42965.57 47927.33 2018-05-14 14:56:12.000 134 21235.36 238.02 42965.61 47927.36 2018-05-14 14:56:13.000 134 21235.38 237.96 42965.62 47927.43 2018-05-14 14:56:14.000 134 21235.37 237.94 42965.64 47927.44 2018-05-14 14:56:15.000 134 21235.36 237.92 42965.66 47927.47 2018-05-14 14:56:16.000 134 21235.43 237.89 42965.70 47927.51 2018-05-14 14:56:17.000 134 21235.48 237.86 42965.72 47927.52 2018-05-14 14:56:18.000 134 21235.50 237.83 42965.76 47927.56 2018-05-14 14:56:19.000 134 21235.52 237.83 42965.76 47927.57 2018-05-14 14:56:20.000 134 21235.51 237.79 42965.75 47927.58 2018-05-14 14:56:21.000 134 21235.49 237.79 42965.74 47927.63 2018-05-14 14:56:22.000 134 21235.50 237.79 42965.77 47927.64 2018-05-14 14:56:23.000 134 21235.52 237.79 42965.79 47927.64 2018-05-14 14:56:24.000 134 21235.50 237.76 42965.81 47927.64 2018-05-14 14:56:25.000 134 21235.47 237.75 42965.81 47927.65 2018-05-14 14:56:26.000 134 21235.45 237.74 42965.81 47927.63 2018-05-14 14:56:27.000 134 21235.45 237.74 42965.80 47927.66 2018-05-14 14:56:28.000 134 21235.46 237.72 42965.82 47927.63 2018-05-14 14:56:29.000 134 21235.43 237.74 42965.82 47927.68 2018-05-14 14:56:30.000 134 21235.45 237.70 42965.83 47927.65 2018-05-14 14:56:31.000 134 21235.46 237.66 42965.84 47927.64 2018-05-14 14:56:32.000 134 21235.47 237.62 42965.88 47927.66 2018-05-14 14:56:33.000 134 21235.49 237.60 42965.90 47927.69 2018-05-14 14:56:34.000 134 21235.48 237.59 42965.88 47927.68 2018-05-14 14:56:35.000 134 21235.44 237.56 42965.85 47927.70 2018-05-14 14:56:36.000 134 21235.44 237.56 42965.87 47927.68 2018-05-14 14:56:37.000 134 21235.44 237.53 42965.88 47927.68 2018-05-14 14:56:38.000 134 21235.42 237.54 42965.89 47927.69 2018-05-14 14:56:39.000 134 21235.44 237.54 42965.89 47927.69 2018-05-14 14:56:40.000 134 21235.43 237.53 42965.89 47927.70 2018-05-14 14:56:41.000 134 21235.44 237.52 42965.87 47927.68 2018-05-14 14:56:42.000 134 21235.47 237.51 42965.88 47927.68 2018-05-14 14:56:43.000 134 21235.45 237.49 42965.89 47927.66 2018-05-14 14:56:44.000 134 21235.48 237.48 42965.88 47927.70 2018-05-14 14:56:45.000 134 21235.47 237.51 42965.84 47927.68 2018-05-14 14:56:46.000 134 21235.45 237.46 42965.88 47927.68 2018-05-14 14:56:47.000 134 21235.42 237.47 42965.89 47927.66 2018-05-14 14:56:48.000 134 21235.42 237.47 42965.89 47927.70 2018-05-14 14:56:49.000 134 21235.41 237.48 42965.92 47927.66 2018-05-14 14:56:50.000 134 21235.41 237.48 42965.90 47927.67 2018-05-14 14:56:51.000 134 21235.41 237.52 42965.85 47927.64 2018-05-14 14:56:52.000 134 21235.40 237.57 42965.84 47927.66 2018-05-14 14:56:53.000 134 21235.40 237.59 42965.82 47927.63 2018-05-14 14:56:54.000 134 21235.37 237.60 42965.83 47927.62 2018-05-14 14:56:55.000 134 21235.35 237.60 42965.80 47927.59 2018-05-14 14:56:56.000 134 21235.36 237.59 42965.79 47927.58 2018-05-14 14:56:57.000 134 21235.34 237.59 42965.79 47927.57 2018-05-14 14:56:58.000 134 21235.37 237.59 42965.78 47927.59 2018-05-14 14:56:59.000 134 21235.38 237.58 42965.78 47927.53 2018-05-14 14:57:00.000 134 21235.37 237.57 42965.76 47927.56 2018-05-14 14:57:01.000 134 21235.36 237.58 42965.71 47927.56 2018-05-14 14:57:02.000 134 21235.35 237.56 42965.74 47927.52 2018-05-14 14:57:03.000 134 21235.35 237.54 42965.73 47927.54 2018-05-14 14:57:04.000 134 21235.32 237.52 42965.73 47927.52 2018-05-14 14:57:05.000 134 21235.32 237.49 42965.74 47927.51 2018-05-14 14:57:06.000 134 21235.31 237.48 42965.74 47927.51 2018-05-14 14:57:07.000 134 21235.33 237.48 42965.75 47927.52 2018-05-14 14:57:08.000 134 21235.31 237.45 42965.75 47927.52 2018-05-14 14:57:09.000 134 21235.33 237.46 42965.80 47927.55 2018-05-14 14:57:10.000 134 21235.35 237.47 42965.83 47927.60 2018-05-14 14:57:11.000 134 21235.31 237.47 42965.84 47927.57 2018-05-14 14:57:12.000 134 21235.29 237.50 42965.83 47927.56 2018-05-14 14:57:13.000 134 21235.27 237.51 42965.79 47927.59 2018-05-14 14:57:14.000 134 21235.26 237.54 42965.81 47927.57 2018-05-14 14:57:15.000 134 21235.23 237.57 42965.79 47927.58 2018-05-14 14:57:16.000 134 21235.20 237.57 42965.80 47927.56 2018-05-14 14:57:17.000 134 21235.16 237.58 42965.82 47927.57 2018-05-14 14:57:18.000 134 21235.16 237.56 42965.84 47927.57 2018-05-14 14:57:19.000 134 21235.13 237.55 42965.84 47927.53 2018-05-14 14:57:20.000 134 21235.06 237.56 42965.85 47927.52 2018-05-14 14:57:21.000 134 21235.06 237.55 42965.86 47927.52 2018-05-14 14:57:22.000 134 21235.05 237.57 42965.89 47927.53 2018-05-14 14:57:23.000 134 21234.99 237.61 42965.86 47927.52 2018-05-14 14:57:24.000 134 21234.97 237.59 42965.88 47927.50 2018-05-14 14:57:25.000 134 21234.94 237.56 42965.90 47927.51 2018-05-14 14:57:26.000 134 21234.92 237.57 42965.96 47927.52 2018-05-14 14:57:27.000 134 21234.96 237.55 42965.97 47927.50 2018-05-14 14:57:28.000 134 21234.97 237.53 42965.99 47927.56 2018-05-14 14:57:29.000 134 21235.00 237.49 42966.00 47927.55 2018-05-14 14:57:30.000 134 21235.00 237.49 42966.01 47927.62 2018-05-14 14:57:31.000 134 21235.00 237.52 42966.02 47927.59 2018-05-14 14:57:32.000 134 21235.03 237.51 42966.02 47927.63 2018-05-14 14:57:33.000 134 21235.05 237.56 42966.02 47927.65 2018-05-14 14:57:34.000 134 21235.07 237.57 42966.04 47927.65 2018-05-14 14:57:35.000 134 21235.12 237.55 42966.01 47927.66 2018-05-14 14:57:36.000 134 21235.12 237.53 42966.00 47927.67 2018-05-14 14:57:37.000 134 21235.11 237.52 42966.03 47927.68 2018-05-14 14:57:38.000 134 21235.09 237.51 42966.02 47927.70 2018-05-14 14:57:39.000 134 21235.06 237.51 42966.07 47927.69 2018-05-14 14:57:40.000 134 21235.07 237.53 42966.08 47927.70 2018-05-14 14:57:41.000 134 21235.07 237.54 42966.07 47927.70 2018-05-14 14:57:42.000 134 21235.06 237.56 42966.07 47927.72 2018-05-14 14:57:43.000 134 21235.06 237.56 42966.09 47927.72 2018-05-14 14:57:44.000 134 21235.05 237.57 42966.10 47927.75 2018-05-14 14:57:45.000 134 21235.05 237.58 42966.11 47927.72 2018-05-14 14:57:46.000 134 21235.04 237.57 42966.12 47927.73 2018-05-14 14:57:47.000 134 21235.00 237.55 42966.11 47927.72 2018-05-14 14:57:48.000 134 21234.98 237.55 42966.12 47927.74 2018-05-14 14:57:49.000 134 21234.98 237.56 42966.15 47927.73 2018-05-14 14:57:50.000 134 21234.96 237.58 42966.14 47927.76 2018-05-14 14:57:51.000 134 21234.93 237.60 42966.16 47927.72 2018-05-14 14:57:52.000 134 21234.93 237.59 42966.15 47927.76 2018-05-14 14:57:53.000 134 21234.94 237.60 42966.14 47927.72 2018-05-14 14:57:54.000 134 21234.88 237.61 42966.15 47927.75 2018-05-14 14:57:55.000 134 21234.85 237.57 42966.17 47927.70 2018-05-14 14:57:56.000 134 21234.86 237.57 42966.20 47927.73 2018-05-14 14:57:57.000 134 21234.84 237.59 42966.19 47927.72 2018-05-14 14:57:58.000 134 21234.82 237.60 42966.21 47927.74 2018-05-14 14:57:59.000 134 21234.82 237.57 42966.24 47927.72 2018-05-14 14:58:00.000 134 21234.80 237.59 42966.28 47927.75 2018-05-14 14:58:01.000 134 21234.74 237.60 42966.29 47927.73 2018-05-14 14:58:02.000 134 21234.66 237.61 42966.30 47927.73 2018-05-14 14:58:03.000 134 21234.61 237.63 42966.27 47927.71 2018-05-14 14:58:04.000 134 21234.58 237.68 42966.27 47927.71 2018-05-14 14:58:05.000 134 21234.59 237.70 42966.25 47927.68 2018-05-14 14:58:06.000 134 21234.60 237.73 42966.23 47927.65 2018-05-14 14:58:07.000 134 21234.58 237.77 42966.18 47927.61 2018-05-14 14:58:08.000 134 21234.57 237.80 42966.15 47927.63 2018-05-14 14:58:09.000 134 21234.57 237.82 42966.12 47927.59 2018-05-14 14:58:10.000 134 21234.54 237.84 42966.13 47927.54 2018-05-14 14:58:11.000 134 21234.51 237.85 42966.08 47927.51 2018-05-14 14:58:12.000 134 21234.50 237.87 42966.06 47927.48 2018-05-14 14:58:13.000 134 21234.47 237.89 42966.06 47927.46 2018-05-14 14:58:14.000 134 21234.42 237.86 42966.04 47927.45 2018-05-14 14:58:15.000 134 21234.37 237.83 42966.04 47927.42 2018-05-14 14:58:16.000 134 21234.35 237.79 42966.11 47927.43 2018-05-14 14:58:17.000 134 21234.32 237.75 42966.13 47927.42 2018-05-14 14:58:18.000 134 21234.27 237.71 42966.14 47927.41 2018-05-14 14:58:19.000 134 21234.21 237.71 42966.18 47927.41 2018-05-14 14:58:20.000 134 21234.23 237.70 42966.21 47927.44 2018-05-14 14:58:21.000 134 21234.23 237.72 42966.23 47927.46 2018-05-14 14:58:22.000 134 21234.20 237.67 42966.26 47927.47 2018-05-14 14:58:23.000 134 21234.18 237.67 42966.34 47927.52 2018-05-14 14:58:24.000 134 21234.18 237.69 42966.34 47927.53 2018-05-14 14:58:25.000 134 21234.18 237.70 42966.35 47927.56 2018-05-14 14:58:26.000 134 21234.19 237.70 42966.37 47927.55 2018-05-14 14:58:27.000 134 21234.17 237.65 42966.40 47927.59 2018-05-14 14:58:28.000 134 21234.20 237.64 42966.42 47927.59 2018-05-14 14:58:29.000 134 21234.22 237.63 42966.46 47927.67 2018-05-14 14:58:30.000 134 21234.23 237.61 42966.50 47927.67 2018-05-14 14:58:31.000 134 21234.20 237.63 42966.49 47927.70 2018-05-14 14:58:32.000 134 21234.22 237.65 42966.50 47927.69 2018-05-14 14:58:33.000 134 21234.20 237.67 42966.45 47927.68 2018-05-14 14:58:34.000 134 21234.19 237.71 42966.44 47927.67 2018-05-14 14:58:35.000 134 21234.16 237.74 42966.44 47927.66 2018-05-14 14:58:36.000 134 21234.14 237.80 42966.38 47927.62 2018-05-14 14:58:37.000 134 21234.17 237.86 42966.34 47927.57 2018-05-14 14:58:38.000 134 21234.19 237.91 42966.33 47927.60 2018-05-14 14:58:39.000 134 21234.20 237.95 42966.28 47927.51 2018-05-14 14:58:40.000 134 21234.23 237.98 42966.20 47927.49 2018-05-14 14:58:41.000 134 21234.27 238.01 42966.22 47927.47 2018-05-14 14:58:42.000 134 21234.30 238.00 42966.21 47927.45 2018-05-14 14:58:43.000 134 21234.27 238.01 42966.17 47927.41 2018-05-14 14:58:44.000 134 21234.23 238.01 42966.19 47927.40 2018-05-14 14:58:45.000 134 21234.23 237.99 42966.22 47927.37 2018-05-14 14:58:46.000 134 21234.23 237.95 42966.20 47927.38 2018-05-14 14:58:47.000 134 21234.24 237.93 42966.21 47927.42 2018-05-14 14:58:48.000 134 21234.22 237.94 42966.21 47927.43 2018-05-14 14:58:49.000 134 21234.21 237.93 42966.23 47927.42 2018-05-14 14:58:50.000 134 21234.19 237.95 42966.22 47927.43 2018-05-14 14:58:51.000 134 21234.13 238.10 42966.19 47927.39 2018-05-14 14:58:52.000 134 21234.09 238.25 42966.09 47927.34 2018-05-14 14:58:53.000 134 21234.06 238.32 42966.00 47927.23 2018-05-14 14:58:54.000 134 21234.04 238.34 42965.94 47927.13 2018-05-14 14:58:55.000 134 21234.03 238.33 42965.88 47927.08 2018-05-14 14:58:56.000 134 21234.02 238.31 42965.81 47927.03 2018-05-14 14:58:57.000 134 21234.00 238.27 42965.82 47927.03 2018-05-14 14:58:58.000 134 21234.01 238.25 42965.84 47926.99 2018-05-14 14:58:59.000 134 21234.02 238.27 42965.85 47927.03 2018-05-14 14:59:00.000 134 21233.98 238.31 42965.85 47927.04 2018-05-14 14:59:01.000 134 21233.98 238.35 42965.83 47927.04 2018-05-14 14:59:02.000 134 21233.99 238.39 42965.82 47927.01 2018-05-14 14:59:03.000 134 21233.99 238.37 42965.81 47926.99 2018-05-14 14:59:04.000 134 21233.98 238.31 42965.81 47926.97 2018-05-14 14:59:05.000 134 21234.01 238.26 42965.81 47926.98 2018-05-14 14:59:06.000 134 21234.07 238.20 42965.86 47927.03 2018-05-14 14:59:07.000 134 21234.05 238.18 42965.96 47927.09 2018-05-14 14:59:08.000 134 21234.11 238.16 42965.98 47927.17 2018-05-14 14:59:09.000 134 21234.14 238.16 42966.00 47927.22 2018-05-14 14:59:10.000 134 21234.15 238.12 42966.08 47927.27 2018-05-14 14:59:11.000 134 21234.16 238.12 42966.10 47927.28 2018-05-14 14:59:12.000 134 21234.11 238.13 42966.11 47927.33 2018-05-14 14:59:13.000 134 21234.12 238.12 42966.12 47927.31 2018-05-14 14:59:14.000 134 21234.11 238.10 42966.12 47927.33 2018-05-14 14:59:15.000 134 21234.07 238.13 42966.15 47927.32 2018-05-14 14:59:16.000 134 21234.03 238.16 42966.20 47927.33 2018-05-14 14:59:17.000 134 21234.03 238.19 42966.14 47927.28 2018-05-14 14:59:18.000 134 21234.02 238.22 42966.10 47927.27 2018-05-14 14:59:19.000 134 21234.00 238.22 42966.05 47927.22 2018-05-14 14:59:20.000 134 21233.97 238.25 42965.98 47927.15 2018-05-14 14:59:21.000 134 21233.98 238.27 42965.94 47927.10 2018-05-14 14:59:22.000 134 21233.97 238.30 42965.89 47927.06 2018-05-14 14:59:23.000 134 21233.93 238.31 42965.86 47927.03 2018-05-14 14:59:24.000 134 21233.93 238.30 42965.85 47927.02 2018-05-14 14:59:25.000 134 21233.92 238.29 42965.84 47926.98 2018-05-14 14:59:26.000 134 21233.93 238.26 42965.82 47926.96 2018-05-14 14:59:27.000 134 21233.90 238.26 42965.83 47926.95 2018-05-14 14:59:28.000 134 21233.86 238.26 42965.82 47926.98 2018-05-14 14:59:29.000 134 21233.89 238.23 42965.83 47926.93 2018-05-14 14:59:30.000 134 21233.86 238.21 42965.82 47926.97 2018-05-14 14:59:31.000 134 21233.87 238.15 42965.83 47926.98 2018-05-14 14:59:32.000 134 21233.88 238.12 42965.91 47926.97 2018-05-14 14:59:33.000 134 21233.87 238.13 42965.89 47926.99 2018-05-14 14:59:34.000 134 21233.89 238.07 42965.91 47927.00 2018-05-14 14:59:35.000 134 21233.89 238.08 42965.90 47927.03 2018-05-14 14:59:36.000 134 21233.89 238.03 42965.93 47927.02 2018-05-14 14:59:37.000 134 21233.89 237.98 42965.93 47927.03 2018-05-14 14:59:38.000 134 21233.89 237.93 42965.98 47927.04 2018-05-14 14:59:39.000 134 21233.88 237.92 42965.97 47927.09 2018-05-14 14:59:40.000 134 21233.87 237.93 42966.00 47927.12 2018-05-14 14:59:41.000 134 21233.85 237.91 42966.01 47927.10 2018-05-14 14:59:42.000 134 21233.85 237.89 42966.02 47927.09 2018-05-14 14:59:43.000 134 21233.88 237.89 42966.06 47927.14 2018-05-14 14:59:44.000 134 21233.85 237.89 42966.05 47927.14 2018-05-14 14:59:45.000 134 21233.86 237.89 42966.06 47927.16 2018-05-14 14:59:46.000 134 21233.87 237.90 42966.09 47927.17 2018-05-14 14:59:47.000 134 21233.88 237.87 42966.12 47927.19 2018-05-14 14:59:48.000 134 21233.92 237.83 42966.09 47927.20 2018-05-14 14:59:49.000 134 21233.92 237.84 42966.10 47927.19 2018-05-14 14:59:50.000 134 21233.94 237.84 42966.14 47927.22 2018-05-14 14:59:51.000 134 21233.94 237.84 42966.13 47927.22 2018-05-14 14:59:52.000 134 21233.94 237.79 42966.14 47927.24 2018-05-14 14:59:53.000 134 21233.94 237.80 42966.15 47927.26 2018-05-14 14:59:54.000 134 21233.91 237.76 42966.17 47927.28 2018-05-14 14:59:55.000 134 21233.91 237.72 42966.19 47927.26 2018-05-14 14:59:56.000 134 21233.89 237.70 42966.21 47927.27 2018-05-14 14:59:57.000 134 21233.87 237.71 42966.19 47927.24 2018-05-14 14:59:58.000 134 21233.90 237.73 42966.19 47927.26 2018-05-14 14:59:59.000 134 21233.90 237.76 42966.18 47927.31 2018-05-14 15:00:00.000 134 21233.93 237.76 42966.20 47927.29 2018-05-14 15:00:01.000 134 21233.91 237.76 42966.25 47927.30 2018-05-14 15:00:02.000 134 21233.90 237.76 42966.25 47927.32 2018-05-14 15:00:03.000 134 21233.93 237.78 42966.26 47927.34 2018-05-14 15:00:04.000 134 21233.91 237.79 42966.28 47927.35 2018-05-14 15:00:05.000 134 21233.90 237.80 42966.29 47927.36 2018-05-14 15:00:06.000 134 21233.93 237.77 42966.29 47927.37 2018-05-14 15:00:07.000 134 21233.93 237.76 42966.32 47927.39 2018-05-14 15:00:08.000 134 21233.92 237.72 42966.36 47927.41 2018-05-14 15:00:09.000 134 21233.88 237.70 42966.40 47927.43 2018-05-14 15:00:10.000 134 21233.88 237.66 42966.44 47927.49 2018-05-14 15:00:11.000 134 21233.88 237.66 42966.49 47927.51 2018-05-14 15:00:12.000 134 21233.89 237.67 42966.49 47927.55 2018-05-14 15:00:13.000 134 21233.88 237.66 42966.53 47927.59 2018-05-14 15:00:14.000 134 21233.84 237.66 42966.54 47927.55 2018-05-14 15:00:15.000 134 21233.83 237.66 42966.57 47927.59 2018-05-14 15:00:16.000 134 21233.82 237.65 42966.59 47927.59 2018-05-14 15:00:17.000 134 21233.81 237.67 42966.58 47927.57 2018-05-14 15:00:18.000 134 21233.82 237.68 42966.62 47927.58 2018-05-14 15:00:19.000 134 21233.80 237.69 42966.62 47927.61 2018-05-14 15:00:20.000 134 21233.77 237.72 42966.61 47927.61 2018-05-14 15:00:21.000 134 21233.78 237.75 42966.64 47927.61 2018-05-14 15:00:22.000 134 21233.77 237.78 42966.65 47927.62 2018-05-14 15:00:23.000 134 21233.80 237.79 42966.63 47927.62 2018-05-14 15:00:24.000 134 21233.85 237.80 42966.64 47927.62 2018-05-14 15:00:25.000 134 21233.79 237.76 42966.64 47927.62 2018-05-14 15:00:26.000 134 21233.74 237.76 42966.64 47927.62 2018-05-14 15:00:27.000 134 21233.76 237.74 42966.62 47927.60 2018-05-14 15:00:28.000 134 21233.75 237.75 42966.60 47927.61 2018-05-14 15:00:29.000 134 21233.75 237.72 42966.61 47927.60 2018-05-14 15:00:30.000 134 21233.77 237.72 42966.62 47927.62 2018-05-14 15:00:31.000 134 21233.76 237.72 42966.68 47927.62 2018-05-14 15:00:32.000 134 21233.79 237.76 42966.65 47927.61 2018-05-14 15:00:33.000 134 21233.81 237.83 42966.64 47927.63 2018-05-14 15:00:34.000 134 21233.79 237.81 42966.60 47927.60 2018-05-14 15:00:35.000 134 21233.75 237.75 42966.62 47927.59 2018-05-14 15:00:36.000 134 21233.73 237.68 42966.61 47927.59 2018-05-14 15:00:37.000 134 21233.72 237.64 42966.69 47927.60 2018-05-14 15:00:38.000 134 21233.69 237.65 42966.72 47927.62 2018-05-14 15:00:39.000 134 21233.68 237.65 42966.73 47927.67 2018-05-14 15:00:40.000 134 21233.68 237.64 42966.78 47927.69 2018-05-14 15:00:41.000 134 21233.66 237.60 42966.78 47927.65 2018-05-14 15:00:42.000 134 21233.62 237.58 42966.79 47927.72 2018-05-14 15:00:43.000 134 21233.61 237.59 42966.80 47927.70 2018-05-14 15:00:44.000 134 21233.60 237.56 42966.81 47927.71 2018-05-14 15:00:45.000 134 21233.59 237.56 42966.84 47927.71 2018-05-14 15:00:46.000 134 21233.58 237.56 42966.89 47927.75 2018-05-14 15:00:47.000 134 21233.57 237.58 42966.84 47927.76 2018-05-14 15:00:48.000 134 21233.58 237.58 42966.85 47927.74 2018-05-14 15:00:49.000 134 21233.60 237.57 42966.86 47927.74 2018-05-14 15:00:50.000 134 21233.57 237.52 42966.88 47927.74 2018-05-14 15:00:51.000 134 21233.51 237.49 42966.90 47927.69 2018-05-14 15:00:52.000 134 21233.48 237.49 42966.89 47927.73 2018-05-14 15:00:53.000 134 21233.49 237.52 42966.91 47927.76 2018-05-14 15:00:54.000 134 21233.53 237.57 42966.92 47927.75 2018-05-14 15:00:55.000 134 21233.55 237.60 42966.91 47927.76 2018-05-14 15:00:56.000 134 21233.52 237.59 42966.91 47927.75 2018-05-14 15:00:57.000 134 21233.54 237.55 42966.89 47927.76 2018-05-14 15:00:58.000 134 21233.56 237.56 42966.92 47927.78 2018-05-14 15:00:59.000 134 21233.55 237.55 42966.95 47927.75 2018-05-14 15:01:00.000 134 21233.52 237.57 42966.98 47927.77 2018-05-14 15:01:01.000 134 21233.52 237.60 42966.98 47927.78 2018-05-14 15:01:02.000 134 21233.55 237.64 42966.99 47927.78 2018-05-14 15:01:03.000 134 21233.50 237.74 42966.93 47927.78 2018-05-14 15:01:04.000 134 21233.51 237.80 42966.91 47927.78 2018-05-14 15:01:05.000 134 21233.47 237.84 42966.86 47927.75 2018-05-14 15:01:06.000 134 21233.49 237.89 42966.84 47927.70 2018-05-14 15:01:07.000 134 21233.52 237.93 42966.79 47927.66 2018-05-14 15:01:08.000 134 21233.52 237.94 42966.77 47927.64 2018-05-14 15:01:09.000 134 21233.51 237.97 42966.77 47927.61 2018-05-14 15:01:10.000 134 21233.51 237.97 42966.76 47927.60 2018-05-14 15:01:11.000 134 21233.45 237.96 42966.72 47927.57 2018-05-14 15:01:12.000 134 21233.47 237.99 42966.74 47927.56 2018-05-14 15:01:13.000 134 21233.50 238.00 42966.72 47927.57 2018-05-14 15:01:14.000 134 21233.53 238.00 42966.70 47927.56 2018-05-14 15:01:15.000 134 21233.54 237.98 42966.69 47927.55 2018-05-14 15:01:16.000 134 21233.53 237.95 42966.70 47927.59 2018-05-14 15:01:17.000 134 21233.57 237.98 42966.72 47927.62 2018-05-14 15:01:18.000 134 21233.61 237.97 42966.73 47927.63 2018-05-14 15:01:19.000 134 21233.60 238.01 42966.73 47927.63 2018-05-14 15:01:20.000 134 21233.58 238.07 42966.77 47927.64 2018-05-14 15:01:21.000 134 21233.56 238.12 42966.71 47927.56 2018-05-14 15:01:22.000 134 21233.51 238.16 42966.67 47927.53 2018-05-14 15:01:23.000 134 21233.49 238.25 42966.61 47927.51 2018-05-14 15:01:24.000 134 21233.50 238.27 42966.57 47927.45 2018-05-14 15:01:25.000 134 21233.50 238.29 42966.52 47927.40 2018-05-14 15:01:26.000 134 21233.50 238.27 42966.54 47927.37 2018-05-14 15:01:27.000 134 21233.47 238.30 42966.54 47927.36 2018-05-14 15:01:28.000 134 21233.44 238.28 42966.54 47927.34 2018-05-14 15:01:29.000 134 21233.44 238.27 42966.54 47927.33 2018-05-14 15:01:30.000 134 21233.44 238.29 42966.52 47927.31 2018-05-14 15:01:31.000 134 21233.42 238.32 42966.50 47927.29 2018-05-14 15:01:32.000 134 21233.37 238.38 42966.45 47927.27 2018-05-14 15:01:33.000 134 21233.34 238.45 42966.40 47927.24 2018-05-14 15:01:34.000 134 21233.29 238.49 42966.36 47927.19 2018-05-14 15:01:35.000 134 21233.27 238.52 42966.32 47927.11 2018-05-14 15:01:36.000 134 21233.28 238.50 42966.30 47927.07 2018-05-14 15:01:37.000 134 21233.23 238.49 42966.24 47927.01 2018-05-14 15:01:38.000 134 21233.23 238.49 42966.19 47926.97 2018-05-14 15:01:39.000 134 21233.21 238.51 42966.18 47926.98 2018-05-14 15:01:40.000 134 21233.21 238.52 42966.20 47926.94 2018-05-14 15:01:41.000 134 21233.20 238.52 42966.18 47926.96 2018-05-14 15:01:42.000 134 21233.19 238.50 42966.21 47926.95 2018-05-14 15:01:43.000 134 21233.14 238.49 42966.21 47926.96 2018-05-14 15:01:44.000 134 21233.12 238.48 42966.18 47926.90 2018-05-14 15:01:45.000 134 21233.09 238.51 42966.20 47926.89 2018-05-14 15:01:46.000 134 21233.03 238.57 42966.17 47926.88 2018-05-14 15:01:47.000 134 21233.02 238.65 42966.16 47926.87 2018-05-14 15:01:48.000 134 21233.01 238.70 42966.15 47926.83 2018-05-14 15:01:49.000 134 21232.96 238.73 42966.08 47926.74 2018-05-14 15:01:50.000 134 21232.93 238.76 42966.04 47926.70 2018-05-14 15:01:51.000 134 21232.93 238.73 42965.99 47926.68 2018-05-14 15:01:52.000 134 21232.91 238.75 42965.97 47926.68 2018-05-14 15:01:53.000 134 21232.93 238.74 42965.98 47926.63 2018-05-14 15:01:54.000 134 21232.97 238.71 42965.99 47926.63 2018-05-14 15:01:55.000 134 21232.97 238.74 42966.00 47926.63 2018-05-14 15:01:56.000 134 21232.98 238.76 42965.97 47926.63 2018-05-14 15:01:57.000 134 21232.98 238.79 42965.95 47926.65 2018-05-14 15:01:58.000 134 21232.97 238.82 42965.93 47926.61 2018-05-14 15:01:59.000 134 21232.97 238.81 42965.93 47926.61 2018-05-14 15:02:00.000 134 21232.99 238.82 42965.90 47926.62 2018-05-14 15:02:01.000 134 21232.99 238.83 42965.89 47926.60 2018-05-14 15:02:02.000 134 21232.97 238.83 42965.90 47926.61 2018-05-14 15:02:03.000 134 21232.97 238.84 42965.90 47926.62 2018-05-14 15:02:04.000 134 21232.97 238.88 42965.93 47926.64 2018-05-14 15:02:05.000 134 21232.96 238.91 42965.92 47926.60 2018-05-14 15:02:06.000 134 21232.95 238.96 42965.88 47926.60 2018-05-14 15:02:07.000 134 21232.95 238.96 42965.87 47926.57 2018-05-14 15:02:08.000 134 21232.92 238.97 42965.87 47926.54 2018-05-14 15:02:09.000 134 21232.88 238.98 42965.83 47926.53 2018-05-14 15:02:10.000 134 21232.86 238.99 42965.83 47926.51 2018-05-14 15:02:11.000 134 21232.86 238.97 42965.87 47926.52 2018-05-14 15:02:12.000 134 21232.89 238.94 42965.90 47926.52 2018-05-14 15:02:13.000 134 21232.88 238.93 42965.93 47926.51 2018-05-14 15:02:14.000 134 21232.87 238.90 42965.96 47926.58 2018-05-14 15:02:15.000 134 21232.89 238.89 42965.97 47926.59 2018-05-14 15:02:16.000 134 21232.89 238.92 42965.97 47926.62 2018-05-14 15:02:17.000 134 21232.86 238.96 42965.97 47926.63 2018-05-14 15:02:18.000 134 21232.89 239.00 42965.99 47926.63 2018-05-14 15:02:19.000 134 21232.88 238.99 42965.98 47926.61 2018-05-14 15:02:20.000 134 21232.86 238.98 42965.96 47926.58 2018-05-14 15:02:21.000 134 21232.84 239.00 42965.95 47926.58 2018-05-14 15:02:22.000 134 21232.82 239.03 42965.95 47926.56 2018-05-14 15:02:23.000 134 21232.83 239.05 42965.96 47926.54 2018-05-14 15:02:24.000 134 21232.82 239.06 42965.93 47926.58 2018-05-14 15:02:25.000 134 21232.83 239.09 42965.95 47926.57 2018-05-14 15:02:26.000 134 21232.82 239.10 42965.94 47926.54 2018-05-14 15:02:27.000 134 21232.84 239.10 42965.94 47926.54 2018-05-14 15:02:28.000 134 21232.84 239.08 42965.95 47926.57 2018-05-14 15:02:29.000 134 21232.86 239.06 42965.95 47926.57 2018-05-14 15:02:30.000 134 21232.84 239.06 42965.94 47926.56 2018-05-14 15:02:31.000 134 21232.82 239.02 42965.94 47926.57 2018-05-14 15:02:32.000 134 21232.81 238.95 42965.98 47926.59 2018-05-14 15:02:33.000 134 21232.83 238.93 42966.00 47926.61 2018-05-14 15:02:34.000 134 21232.81 238.88 42966.08 47926.64 2018-05-14 15:02:35.000 134 21232.81 238.84 42966.14 47926.66 2018-05-14 15:02:36.000 134 21232.77 238.81 42966.18 47926.71 2018-05-14 15:02:37.000 134 21232.79 238.79 42966.24 47926.73 2018-05-14 15:02:38.000 134 21232.81 238.76 42966.26 47926.80 2018-05-14 15:02:39.000 134 21232.81 238.76 42966.28 47926.81 2018-05-14 15:02:40.000 134 21232.82 238.73 42966.29 47926.83 2018-05-14 15:02:41.000 134 21232.81 238.69 42966.34 47926.88 2018-05-14 15:02:42.000 134 21232.77 238.65 42966.38 47926.90 2018-05-14 15:02:43.000 134 21232.80 238.61 42966.43 47926.93 2018-05-14 15:02:44.000 134 21232.79 238.57 42966.48 47926.97 2018-05-14 15:02:45.000 134 21232.79 238.54 42966.53 47927.04 2018-05-14 15:02:46.000 134 21232.83 238.53 42966.58 47927.07 2018-05-14 15:02:47.000 134 21232.81 238.54 42966.60 47927.11 2018-05-14 15:02:48.000 134 21232.82 238.52 42966.64 47927.13 2018-05-14 15:02:49.000 134 21232.81 238.51 42966.66 47927.16 2018-05-14 15:02:50.000 134 21232.79 238.52 42966.65 47927.20 2018-05-14 15:02:51.000 134 21232.82 238.51 42966.68 47927.16 2018-05-14 15:02:52.000 134 21232.84 238.47 42966.71 47927.20 2018-05-14 15:02:53.000 134 21232.82 238.49 42966.72 47927.19 2018-05-14 15:02:54.000 134 21232.87 238.50 42966.72 47927.24 2018-05-14 15:02:55.000 134 21232.84 238.50 42966.74 47927.22 2018-05-14 15:02:56.000 134 21232.85 238.54 42966.74 47927.25 2018-05-14 15:02:57.000 134 21232.86 238.58 42966.72 47927.25 2018-05-14 15:02:58.000 134 21232.85 238.57 42966.72 47927.25 2018-05-14 15:02:59.000 134 21232.84 238.57 42966.73 47927.23 2018-05-14 15:03:00.000 134 21232.85 238.57 42966.75 47927.26 2018-05-14 15:03:01.000 134 21232.90 238.57 42966.75 47927.27 2018-05-14 15:03:02.000 134 21232.90 238.59 42966.79 47927.27 2018-05-14 15:03:03.000 134 21232.89 238.60 42966.80 47927.29 2018-05-14 15:03:04.000 134 21232.92 238.56 42966.80 47927.33 2018-05-14 15:03:05.000 134 21232.90 238.53 42966.80 47927.31 2018-05-14 15:03:06.000 134 21232.92 238.52 42966.84 47927.37 2018-05-14 15:03:07.000 134 21232.93 238.52 42966.86 47927.34 2018-05-14 15:03:08.000 134 21232.94 238.54 42966.87 47927.41 2018-05-14 15:03:09.000 134 21232.92 238.53 42966.91 47927.44 2018-05-14 15:03:10.000 134 21232.90 238.53 42966.93 47927.46 2018-05-14 15:03:11.000 134 21232.91 238.53 42966.93 47927.45 2018-05-14 15:03:12.000 134 21232.90 238.55 42966.93 47927.45 2018-05-14 15:03:13.000 134 21232.92 238.54 42966.95 47927.45 2018-05-14 15:03:14.000 134 21232.95 238.54 42966.96 47927.45 2018-05-14 15:03:15.000 134 21232.97 238.54 42966.93 47927.48 2018-05-14 15:03:16.000 134 21232.95 238.54 42966.91 47927.50 2018-05-14 15:03:17.000 134 21232.95 238.54 42966.94 47927.48 2018-05-14 15:03:18.000 134 21232.96 238.53 42966.94 47927.48 2018-05-14 15:03:19.000 134 21232.98 238.54 42966.90 47927.49 2018-05-14 15:03:20.000 134 21233.01 238.56 42966.94 47927.47 2018-05-14 15:03:21.000 134 21232.97 238.58 42966.89 47927.48 2018-05-14 15:03:22.000 134 21232.97 238.59 42966.92 47927.49 2018-05-14 15:03:23.000 134 21232.95 238.62 42966.93 47927.46 2018-05-14 15:03:24.000 134 21232.92 238.62 42966.92 47927.45 2018-05-14 15:03:25.000 134 21232.95 238.62 42966.90 47927.45 2018-05-14 15:03:26.000 134 21232.96 238.62 42966.88 47927.42 2018-05-14 15:03:27.000 134 21232.96 238.65 42966.86 47927.42 2018-05-14 15:03:28.000 134 21232.95 238.66 42966.87 47927.43 2018-05-14 15:03:29.000 134 21232.94 238.67 42966.85 47927.38 2018-05-14 15:03:30.000 134 21232.95 238.66 42966.85 47927.39 2018-05-14 15:03:31.000 134 21232.97 238.63 42966.84 47927.39 2018-05-14 15:03:32.000 134 21232.94 238.62 42966.84 47927.40 2018-05-14 15:03:33.000 134 21232.94 238.61 42966.89 47927.40 2018-05-14 15:03:34.000 134 21232.96 238.66 42966.90 47927.39 2018-05-14 15:03:35.000 134 21232.95 238.72 42966.90 47927.41 2018-05-14 15:03:36.000 134 21232.98 238.75 42966.83 47927.44 2018-05-14 15:03:37.000 134 21232.95 238.80 42966.79 47927.35 2018-05-14 15:03:38.000 134 21232.94 238.81 42966.75 47927.33 2018-05-14 15:03:39.000 134 21232.94 238.80 42966.73 47927.33 2018-05-14 15:03:40.000 134 21232.96 238.81 42966.71 47927.30 2018-05-14 15:03:41.000 134 21233.00 238.83 42966.69 47927.28 2018-05-14 15:03:42.000 134 21233.04 238.88 42966.69 47927.28 2018-05-14 15:03:43.000 134 21233.09 238.89 42966.62 47927.28 2018-05-14 15:03:44.000 134 21233.10 238.89 42966.61 47927.27 2018-05-14 15:03:45.000 134 21233.10 238.89 42966.61 47927.24 2018-05-14 15:03:46.000 134 21233.14 238.84 42966.56 47927.26 2018-05-14 15:03:47.000 134 21233.16 238.84 42966.58 47927.26 2018-05-14 15:03:48.000 134 21233.18 238.81 42966.60 47927.28 2018-05-14 15:03:49.000 134 21233.22 238.80 42966.60 47927.28 2018-05-14 15:03:50.000 134 21233.20 238.80 42966.60 47927.31 2018-05-14 15:03:51.000 134 21233.22 238.78 42966.61 47927.29 2018-05-14 15:03:52.000 134 21233.25 238.78 42966.63 47927.32 2018-05-14 15:03:53.000 134 21233.25 238.78 42966.65 47927.33 2018-05-14 15:03:54.000 134 21233.24 238.80 42966.63 47927.35 2018-05-14 15:03:55.000 134 21233.21 238.80 42966.64 47927.32 2018-05-14 15:03:56.000 134 21233.24 238.81 42966.58 47927.31 2018-05-14 15:03:57.000 134 21233.22 238.87 42966.58 47927.31 2018-05-14 15:03:58.000 134 21233.23 238.87 42966.58 47927.30 2018-05-14 15:03:59.000 134 21233.21 238.88 42966.56 47927.28 2018-05-14 15:04:00.000 134 21233.23 238.88 42966.54 47927.26 2018-05-14 15:04:01.000 134 21233.20 238.89 42966.53 47927.24 2018-05-14 15:04:02.000 134 21233.24 238.88 42966.55 47927.25 2018-05-14 15:04:03.000 134 21233.23 238.88 42966.52 47927.21 2018-05-14 15:04:04.000 134 21233.22 238.90 42966.53 47927.25 2018-05-14 15:04:05.000 134 21233.20 238.94 42966.54 47927.25 2018-05-14 15:04:06.000 134 21233.19 238.93 42966.58 47927.26 2018-05-14 15:04:07.000 134 21233.18 238.94 42966.53 47927.25 2018-05-14 15:04:08.000 134 21233.20 238.95 42966.53 47927.28 2018-05-14 15:04:09.000 134 21233.19 238.95 42966.55 47927.28 2018-05-14 15:04:10.000 134 21233.20 238.95 42966.58 47927.29 2018-05-14 15:04:11.000 134 21233.21 238.97 42966.54 47927.31 2018-05-14 15:04:12.000 134 21233.22 239.00 42966.55 47927.33 2018-05-14 15:04:13.000 134 21233.25 239.01 42966.54 47927.32 2018-05-14 15:04:14.000 134 21233.27 239.01 42966.53 47927.33 2018-05-14 15:04:15.000 134 21233.22 238.99 42966.56 47927.33 2018-05-14 15:04:16.000 134 21233.21 239.00 42966.57 47927.32 2018-05-14 15:04:17.000 134 21233.18 238.97 42966.55 47927.31 2018-05-14 15:04:18.000 134 21233.14 238.93 42966.57 47927.33 2018-05-14 15:04:19.000 134 21233.13 238.92 42966.61 47927.32 2018-05-14 15:04:20.000 134 21233.10 238.93 42966.63 47927.36 2018-05-14 15:04:21.000 134 21233.11 238.91 42966.67 47927.34 2018-05-14 15:04:22.000 134 21233.13 238.92 42966.68 47927.36 2018-05-14 15:04:23.000 134 21233.12 238.93 42966.70 47927.38 2018-05-14 15:04:24.000 134 21233.11 238.91 42966.71 47927.41 2018-05-14 15:04:25.000 134 21233.12 238.86 42966.75 47927.40 2018-05-14 15:04:26.000 134 21233.15 238.83 42966.74 47927.46 2018-05-14 15:04:27.000 134 21233.14 238.81 42966.78 47927.45 2018-05-14 15:04:28.000 134 21233.14 238.83 42966.79 47927.48 2018-05-14 15:04:29.000 134 21233.11 238.84 42966.77 47927.46 2018-05-14 15:04:30.000 134 21233.10 238.87 42966.74 47927.45 2018-05-14 15:04:31.000 134 21233.10 238.87 42966.74 47927.47 2018-05-14 15:04:32.000 134 21233.10 238.85 42966.75 47927.44 2018-05-14 15:04:33.000 134 21233.11 238.82 42966.74 47927.44 2018-05-14 15:04:34.000 134 21233.10 238.84 42966.74 47927.45 2018-05-14 15:04:35.000 134 21233.14 238.82 42966.76 47927.43 2018-05-14 15:04:36.000 134 21233.16 238.81 42966.78 47927.46 2018-05-14 15:04:37.000 134 21233.12 238.82 42966.79 47927.49 2018-05-14 15:04:38.000 134 21233.11 238.84 42966.77 47927.47 2018-05-14 15:04:39.000 134 21233.12 238.80 42966.78 47927.47 2018-05-14 15:04:40.000 134 21233.12 238.84 42966.81 47927.47 2018-05-14 15:04:41.000 134 21233.10 238.87 42966.80 47927.46 2018-05-14 15:04:42.000 134 21233.09 238.90 42966.81 47927.47 2018-05-14 15:04:43.000 134 21233.11 238.93 42966.80 47927.50 2018-05-14 15:04:44.000 134 21233.09 238.97 42966.78 47927.48 2018-05-14 15:04:45.000 134 21233.06 239.00 42966.80 47927.48 2018-05-14 15:04:46.000 134 21233.05 239.04 42966.82 47927.46 2018-05-14 15:04:47.000 134 21233.04 239.04 42966.85 47927.45 2018-05-14 15:04:48.000 134 21233.00 239.06 42966.82 47927.48 2018-05-14 15:04:49.000 134 21232.98 239.05 42966.79 47927.46 2018-05-14 15:04:50.000 134 21232.96 239.06 42966.78 47927.46 2018-05-14 15:04:51.000 134 21232.95 239.10 42966.78 47927.42 2018-05-14 15:04:52.000 134 21232.89 239.14 42966.76 47927.41 2018-05-14 15:04:53.000 134 21232.85 239.21 42966.69 47927.34 2018-05-14 15:04:54.000 134 21232.81 239.23 42966.69 47927.32 2018-05-14 15:04:55.000 134 21232.81 239.26 42966.70 47927.26 2018-05-14 15:04:56.000 134 21232.82 239.26 42966.67 47927.28 2018-05-14 15:04:57.000 134 21232.80 239.26 42966.66 47927.23 2018-05-14 15:04:58.000 134 21232.82 239.29 42966.66 47927.27 2018-05-14 15:04:59.000 134 21232.84 239.28 42966.67 47927.27 2018-05-14 15:05:00.000 134 21232.86 239.28 42966.64 47927.25 2018-05-14 15:05:01.000 134 21232.81 239.32 42966.65 47927.24 2018-05-14 15:05:02.000 134 21232.78 239.38 42966.62 47927.22 2018-05-14 15:05:03.000 134 21232.73 239.41 42966.58 47927.17 2018-05-14 15:05:04.000 134 21232.71 239.38 42966.57 47927.15 2018-05-14 15:05:05.000 134 21232.72 239.41 42966.56 47927.12 2018-05-14 15:05:06.000 134 21232.72 239.43 42966.57 47927.08 2018-05-14 15:05:07.000 134 21232.73 239.44 42966.53 47927.08 2018-05-14 15:05:08.000 134 21232.73 239.47 42966.48 47927.04 2018-05-14 15:05:09.000 134 21232.70 239.44 42966.49 47927.01 2018-05-14 15:05:10.000 134 21232.70 239.48 42966.46 47927.02 2018-05-14 15:05:11.000 134 21232.73 239.49 42966.43 47927.00 2018-05-14 15:05:12.000 134 21232.81 239.51 42966.43 47926.99 2018-05-14 15:05:13.000 134 21232.83 239.56 42966.41 47926.97 2018-05-14 15:05:14.000 134 21232.89 239.61 42966.41 47926.98 2018-05-14 15:05:15.000 134 21232.95 239.67 42966.34 47926.99 2018-05-14 15:05:16.000 134 21233.03 239.69 42966.27 47926.98 2018-05-14 15:05:17.000 134 21233.12 239.73 42966.21 47926.98 2018-05-14 15:05:18.000 134 21233.15 239.72 42966.18 47926.98 2018-05-14 15:05:19.000 134 21233.22 239.70 42966.15 47926.97 2018-05-14 15:05:20.000 134 21233.24 239.66 42966.18 47926.99 2018-05-14 15:05:21.000 134 21233.27 239.59 42966.19 47927.00 2018-05-14 15:05:22.000 134 21233.27 239.56 42966.17 47927.01 2018-05-14 15:05:23.000 134 21233.26 239.55 42966.15 47926.99 2018-05-14 15:05:24.000 134 21233.23 239.51 42966.12 47927.02 2018-05-14 15:05:25.000 134 21233.22 239.52 42966.09 47926.97 2018-05-14 15:05:26.000 134 21233.22 239.60 42966.07 47926.96 2018-05-14 15:05:27.000 134 21233.19 239.67 42966.05 47926.92 2018-05-14 15:05:28.000 134 21233.24 239.73 42966.04 47926.91 2018-05-14 15:05:29.000 134 21233.30 239.77 42966.06 47926.92 2018-05-14 15:05:30.000 134 21233.36 239.78 42966.12 47926.97 2018-05-14 15:05:31.000 134 21233.44 239.76 42966.21 47927.05 2018-05-14 15:05:32.000 134 21233.51 239.72 42966.27 47927.14 2018-05-14 15:05:33.000 134 21233.58 239.68 42966.30 47927.21 2018-05-14 15:05:34.000 134 21233.61 239.60 42966.36 47927.27 2018-05-14 15:05:35.000 134 21233.58 239.60 42966.40 47927.34 2018-05-14 15:05:36.000 134 21233.55 239.60 42966.43 47927.36 2018-05-14 15:05:37.000 134 21233.54 239.59 42966.45 47927.35 2018-05-14 15:05:38.000 134 21233.58 239.57 42966.45 47927.38 2018-05-14 15:05:39.000 134 21233.55 239.60 42966.47 47927.37 2018-05-14 15:05:40.000 134 21233.55 239.59 42966.47 47927.37 2018-05-14 15:05:41.000 134 21233.58 239.58 42966.47 47927.39 2018-05-14 15:05:42.000 134 21233.59 239.57 42966.48 47927.43 2018-05-14 15:05:43.000 134 21233.62 239.57 42966.48 47927.39 2018-05-14 15:05:44.000 134 21233.64 239.55 42966.48 47927.46 2018-05-14 15:05:45.000 134 21233.67 239.53 42966.51 47927.48 2018-05-14 15:05:46.000 134 21233.65 239.53 42966.52 47927.50 2018-05-14 15:05:47.000 134 21233.66 239.51 42966.55 47927.52 2018-05-14 15:05:48.000 134 21233.66 239.51 42966.56 47927.53 2018-05-14 15:05:49.000 134 21233.65 239.49 42966.57 47927.53 2018-05-14 15:05:50.000 134 21233.64 239.50 42966.58 47927.57 2018-05-14 15:05:51.000 134 21233.62 239.47 42966.63 47927.54 2018-05-14 15:05:52.000 134 21233.60 239.50 42966.61 47927.55 2018-05-14 15:05:53.000 134 21233.60 239.49 42966.64 47927.54 2018-05-14 15:05:54.000 134 21233.59 239.48 42966.67 47927.59 2018-05-14 15:05:55.000 134 21233.54 239.50 42966.68 47927.56 2018-05-14 15:05:56.000 134 21233.53 239.49 42966.68 47927.56 2018-05-14 15:05:57.000 134 21233.52 239.49 42966.67 47927.56 2018-05-14 15:05:58.000 134 21233.50 239.48 42966.69 47927.58 2018-05-14 15:05:59.000 134 21233.47 239.48 42966.70 47927.56 2018-05-14 15:06:00.000 134 21233.45 239.48 42966.72 47927.52 2018-05-14 15:06:01.000 134 21233.45 239.50 42966.71 47927.60 2018-05-14 15:06:02.000 134 21233.46 239.53 42966.71 47927.57 2018-05-14 15:06:03.000 134 21233.43 239.54 42966.73 47927.58 2018-05-14 15:06:04.000 134 21233.38 239.58 42966.77 47927.59 2018-05-14 15:06:05.000 134 21233.38 239.62 42966.74 47927.56 2018-05-14 15:06:06.000 134 21233.37 239.68 42966.68 47927.58 2018-05-14 15:06:07.000 134 21233.38 239.72 42966.63 47927.54 2018-05-14 15:06:08.000 134 21233.38 239.75 42966.60 47927.50 2018-05-14 15:06:09.000 134 21233.40 239.77 42966.57 47927.48 2018-05-14 15:06:10.000 134 21233.39 239.80 42966.58 47927.47 2018-05-14 15:06:11.000 134 21233.38 239.90 42966.55 47927.42 2018-05-14 15:06:12.000 134 21233.41 239.95 42966.52 47927.40 2018-05-14 15:06:13.000 134 21233.41 239.97 42966.50 47927.36 2018-05-14 15:06:14.000 134 21233.42 239.94 42966.47 47927.36 2018-05-14 15:06:15.000 134 21233.44 239.92 42966.46 47927.31 2018-05-14 15:06:16.000 134 21233.47 239.96 42966.49 47927.35 2018-05-14 15:06:17.000 134 21233.46 239.99 42966.49 47927.37 2018-05-14 15:06:18.000 134 21233.48 240.03 42966.50 47927.36 2018-05-14 15:06:19.000 134 21233.49 240.07 42966.46 47927.37 2018-05-14 15:06:20.000 134 21233.51 240.07 42966.47 47927.38 2018-05-14 15:06:21.000 134 21233.51 240.07 42966.46 47927.35 2018-05-14 15:06:22.000 134 21233.50 240.10 42966.46 47927.36 2018-05-14 15:06:23.000 134 21233.54 240.09 42966.45 47927.37 2018-05-14 15:06:24.000 134 21233.54 240.08 42966.46 47927.39 2018-05-14 15:06:25.000 134 21233.53 240.07 42966.47 47927.37 2018-05-14 15:06:26.000 134 21233.50 240.08 42966.49 47927.43 2018-05-14 15:06:27.000 134 21233.48 240.06 42966.53 47927.42 2018-05-14 15:06:28.000 134 21233.43 240.07 42966.53 47927.42 2018-05-14 15:06:29.000 134 21233.44 240.09 42966.57 47927.43 2018-05-14 15:06:30.000 134 21233.45 240.09 42966.55 47927.44 2018-05-14 15:06:31.000 134 21233.47 240.10 42966.55 47927.41 2018-05-14 15:06:32.000 134 21233.47 240.07 42966.55 47927.41 2018-05-14 15:06:33.000 134 21233.46 240.03 42966.56 47927.43 2018-05-14 15:06:34.000 134 21233.46 240.00 42966.57 47927.45 2018-05-14 15:06:35.000 134 21233.48 239.99 42966.60 47927.47 2018-05-14 15:06:36.000 134 21233.47 239.99 42966.63 47927.50 2018-05-14 15:06:37.000 134 21233.50 240.04 42966.62 47927.52 2018-05-14 15:06:38.000 134 21233.56 240.10 42966.61 47927.55 2018-05-14 15:06:39.000 134 21233.59 240.13 42966.60 47927.54 2018-05-14 15:06:40.000 134 21233.64 240.14 42966.58 47927.53 2018-05-14 15:06:41.000 134 21233.65 240.13 42966.52 47927.53 2018-05-14 15:06:42.000 134 21233.68 240.12 42966.52 47927.52 2018-05-14 15:06:43.000 134 21233.69 240.08 42966.52 47927.52 2018-05-14 15:06:44.000 134 21233.73 239.99 42966.60 47927.55 2018-05-14 15:06:45.000 134 21233.68 239.90 42966.64 47927.58 2018-05-14 15:06:46.000 134 21233.71 239.84 42966.68 47927.62 2018-05-14 15:06:47.000 134 21233.73 239.79 42966.73 47927.70 2018-05-14 15:06:48.000 134 21233.69 239.74 42966.79 47927.70 2018-05-14 15:06:49.000 134 21233.67 239.68 42966.85 47927.75 2018-05-14 15:06:50.000 134 21233.63 239.68 42966.87 47927.78 2018-05-14 15:06:51.000 134 21233.63 239.67 42966.90 47927.81 2018-05-14 15:06:52.000 134 21233.63 239.67 42966.91 47927.82 2018-05-14 15:06:53.000 134 21233.57 239.66 42966.90 47927.80 2018-05-14 15:06:54.000 134 21233.58 239.66 42966.90 47927.81 2018-05-14 15:06:55.000 134 21233.59 239.66 42966.90 47927.79 2018-05-14 15:06:56.000 134 21233.61 239.65 42966.92 47927.80 2018-05-14 15:06:57.000 134 21233.57 239.65 42966.90 47927.81 2018-05-14 15:06:58.000 134 21233.56 239.64 42966.88 47927.77 2018-05-14 15:06:59.000 134 21233.57 239.65 42966.87 47927.78 2018-05-14 15:07:00.000 134 21233.59 239.66 42966.87 47927.82 2018-05-14 15:07:01.000 134 21233.59 239.70 42966.86 47927.78 2018-05-14 15:07:02.000 134 21233.65 239.72 42966.86 47927.78 2018-05-14 15:07:03.000 134 21233.67 239.72 42966.84 47927.77 2018-05-14 15:07:04.000 134 21233.66 239.73 42966.83 47927.79 2018-05-14 15:07:05.000 134 21233.63 239.77 42966.80 47927.73 2018-05-14 15:07:06.000 134 21233.60 239.81 42966.78 47927.78 2018-05-14 15:07:07.000 134 21233.62 239.83 42966.79 47927.74 2018-05-14 15:07:08.000 134 21233.67 239.80 42966.78 47927.74 2018-05-14 15:07:09.000 134 21233.65 239.78 42966.76 47927.69 2018-05-14 15:07:10.000 134 21233.66 239.73 42966.80 47927.75 2018-05-14 15:07:11.000 134 21233.67 239.72 42966.78 47927.74 2018-05-14 15:07:12.000 134 21233.64 239.74 42966.80 47927.73 2018-05-14 15:07:13.000 134 21233.65 239.74 42966.82 47927.78 2018-05-14 15:07:14.000 134 21233.68 239.74 42966.79 47927.77 2018-05-14 15:07:15.000 134 21233.68 239.76 42966.80 47927.75 2018-05-14 15:07:16.000 134 21233.66 239.79 42966.79 47927.76 2018-05-14 15:07:17.000 134 21233.66 239.77 42966.81 47927.76 2018-05-14 15:07:18.000 134 21233.65 239.75 42966.79 47927.76 2018-05-14 15:07:19.000 134 21233.66 239.74 42966.80 47927.75 2018-05-14 15:07:20.000 134 21233.67 239.72 42966.84 47927.77 2018-05-14 15:07:21.000 134 21233.68 239.77 42966.82 47927.80 2018-05-14 15:07:22.000 134 21233.69 239.80 42966.83 47927.78 2018-05-14 15:07:23.000 134 21233.67 239.81 42966.83 47927.77 2018-05-14 15:07:24.000 134 21233.66 239.81 42966.81 47927.79 2018-05-14 15:07:25.000 134 21233.66 239.81 42966.83 47927.77 2018-05-14 15:07:26.000 134 21233.65 239.84 42966.82 47927.76 2018-05-14 15:07:27.000 134 21233.65 239.82 42966.85 47927.76 2018-05-14 15:07:28.000 134 21233.62 239.80 42966.89 47927.78 2018-05-14 15:07:29.000 134 21233.63 239.77 42966.88 47927.77 2018-05-14 15:07:30.000 134 21233.58 239.76 42966.90 47927.81 2018-05-14 15:07:31.000 134 21233.56 239.76 42966.92 47927.78 2018-05-14 15:07:32.000 134 21233.56 239.76 42966.94 47927.82 2018-05-14 15:07:33.000 134 21233.51 239.76 42966.99 47927.84 2018-05-14 15:07:34.000 134 21233.49 239.76 42966.99 47927.85 2018-05-14 15:07:35.000 134 21233.44 239.76 42967.05 47927.88 2018-05-14 15:07:36.000 134 21233.40 239.80 42967.07 47927.87 2018-05-14 15:07:37.000 134 21233.35 239.84 42967.06 47927.85 2018-05-14 15:07:38.000 134 21233.35 239.85 42967.09 47927.87 2018-05-14 15:07:39.000 134 21233.32 239.83 42967.07 47927.83 2018-05-14 15:07:40.000 134 21233.32 239.82 42967.11 47927.83 2018-05-14 15:07:41.000 134 21233.27 239.82 42967.11 47927.82 2018-05-14 15:07:42.000 134 21233.25 239.81 42967.12 47927.82 2018-05-14 15:07:43.000 134 21233.22 239.79 42967.12 47927.83 2018-05-14 15:07:44.000 134 21233.20 239.74 42967.12 47927.83 2018-05-14 15:07:45.000 134 21233.17 239.71 42967.12 47927.82 2018-05-14 15:07:46.000 134 21233.19 239.69 42967.12 47927.79 2018-05-14 15:07:47.000 134 21233.20 239.69 42967.08 47927.78 2018-05-14 15:07:48.000 134 21233.20 239.69 42967.06 47927.79 2018-05-14 15:07:49.000 134 21233.26 239.69 42967.05 47927.78 2018-05-14 15:07:50.000 134 21233.33 239.72 42967.02 47927.78 2018-05-14 15:07:51.000 134 21233.40 239.74 42967.05 47927.79 2018-05-14 15:07:52.000 134 21233.46 239.78 42967.02 47927.80 2018-05-14 15:07:53.000 134 21233.54 239.80 42966.92 47927.81 2018-05-14 15:07:54.000 134 21233.61 239.81 42966.92 47927.82 2018-05-14 15:07:55.000 134 21233.64 239.83 42966.91 47927.81 2018-05-14 15:07:56.000 134 21233.68 239.81 42966.91 47927.83 2018-05-14 15:07:57.000 134 21233.71 239.82 42966.92 47927.82 2018-05-14 15:07:58.000 134 21233.72 239.79 42966.92 47927.87 2018-05-14 15:07:59.000 134 21233.76 239.78 42966.92 47927.86 2018-05-14 15:08:00.000 134 21233.77 239.78 42966.96 47927.91 2018-05-14 15:08:01.000 134 21233.81 239.78 42966.94 47927.89 2018-05-14 15:08:02.000 134 21233.83 239.79 42966.98 47927.94 2018-05-14 15:08:03.000 134 21233.83 239.75 42966.98 47927.96 2018-05-14 15:08:04.000 134 21233.85 239.79 42967.00 47928.02 2018-05-14 15:08:05.000 134 21233.85 239.81 42967.01 47927.99 2018-05-14 15:08:06.000 134 21233.84 239.79 42966.98 47928.01 2018-05-14 15:08:07.000 134 21233.85 239.76 42967.01 47928.01 2018-05-14 15:08:08.000 134 21233.87 239.75 42967.03 47928.03 2018-05-14 15:08:09.000 134 21233.87 239.70 42967.06 47928.01 2018-05-14 15:08:10.000 134 21233.85 239.68 42967.11 47928.04 2018-05-14 15:08:11.000 134 21233.84 239.69 42967.08 47928.05 2018-05-14 15:08:12.000 134 21233.84 239.72 42967.09 47928.06 2018-05-14 15:08:13.000 134 21233.84 239.71 42967.10 47928.05 2018-05-14 15:08:14.000 134 21233.79 239.71 42967.09 47928.09 2018-05-14 15:08:15.000 134 21233.78 239.69 42967.14 47928.07 2018-05-14 15:08:16.000 134 21233.79 239.64 42967.14 47928.12 2018-05-14 15:08:17.000 134 21233.76 239.60 42967.16 47928.09 2018-05-14 15:08:18.000 134 21233.72 239.57 42967.19 47928.11 2018-05-14 15:08:19.000 134 21233.68 239.54 42967.21 47928.14 2018-05-14 15:08:20.000 134 21233.65 239.50 42967.25 47928.15 2018-05-14 15:08:21.000 134 21233.65 239.49 42967.28 47928.19 2018-05-14 15:08:22.000 134 21233.64 239.47 42967.28 47928.20 2018-05-14 15:08:23.000 134 21233.61 239.48 42967.32 47928.21 2018-05-14 15:08:24.000 134 21233.59 239.54 42967.32 47928.24 2018-05-14 15:08:25.000 134 21233.60 239.56 42967.35 47928.23 2018-05-14 15:08:26.000 134 21233.56 239.59 42967.35 47928.20 2018-05-14 15:08:27.000 134 21233.56 239.62 42967.36 47928.21 2018-05-14 15:08:28.000 134 21233.55 239.66 42967.34 47928.22 2018-05-14 15:08:29.000 134 21233.53 239.70 42967.33 47928.19 2018-05-14 15:08:30.000 134 21233.49 239.72 42967.31 47928.19 2018-05-14 15:08:31.000 134 21233.46 239.74 42967.27 47928.13 2018-05-14 15:08:32.000 134 21233.50 239.76 42967.25 47928.11 2018-05-14 15:08:33.000 134 21233.45 239.80 42967.26 47928.09 2018-05-14 15:08:34.000 134 21233.42 239.86 42967.25 47928.10 2018-05-14 15:08:35.000 134 21233.45 239.90 42967.23 47928.07 2018-05-14 15:08:36.000 134 21233.51 239.94 42967.22 47928.08 2018-05-14 15:08:37.000 134 21233.53 239.97 42967.18 47928.09 2018-05-14 15:08:38.000 134 21233.54 239.97 42967.20 47928.05 2018-05-14 15:08:39.000 134 21233.52 239.96 42967.18 47928.08 2018-05-14 15:08:40.000 134 21233.49 239.95 42967.19 47928.04 2018-05-14 15:08:41.000 134 21233.46 240.00 42967.19 47928.04 2018-05-14 15:08:42.000 134 21233.45 240.06 42967.18 47928.02 2018-05-14 15:08:43.000 134 21233.43 240.08 42967.18 47927.99 2018-05-14 15:08:44.000 134 21233.45 240.11 42967.16 47927.95 2018-05-14 15:08:45.000 134 21233.43 240.19 42967.12 47927.95 2018-05-14 15:08:46.000 134 21233.41 240.24 42967.11 47927.92 2018-05-14 15:08:47.000 134 21233.42 240.29 42967.11 47927.91 2018-05-14 15:08:48.000 134 21233.40 240.34 42967.07 47927.91 2018-05-14 15:08:49.000 134 21233.40 240.37 42967.05 47927.88 2018-05-14 15:08:50.000 134 21233.41 240.36 42967.08 47927.90 2018-05-14 15:08:51.000 134 21233.40 240.36 42967.08 47927.87 2018-05-14 15:08:52.000 134 21233.40 240.37 42967.08 47927.92 2018-05-14 15:08:53.000 134 21233.36 240.37 42967.12 47927.91 2018-05-14 15:08:54.000 134 21233.34 240.39 42967.12 47927.92 2018-05-14 15:08:55.000 134 21233.35 240.38 42967.12 47927.88 2018-05-14 15:08:56.000 134 21233.38 240.39 42967.17 47927.96 2018-05-14 15:08:57.000 134 21233.43 240.40 42967.21 47927.94 2018-05-14 15:08:58.000 134 21233.44 240.39 42967.18 47927.96 2018-05-14 15:08:59.000 134 21233.44 240.38 42967.19 47928.01 2018-05-14 15:09:00.000 134 21233.42 240.37 42967.23 47928.03 2018-05-14 15:09:01.000 134 21233.47 240.30 42967.24 47928.03 2018-05-14 15:09:02.000 134 21233.49 240.26 42967.22 47928.05 2018-05-14 15:09:03.000 134 21233.50 240.24 42967.25 47928.08 2018-05-14 15:09:04.000 134 21233.52 240.21 42967.25 47928.11 2018-05-14 15:09:05.000 134 21233.52 240.19 42967.27 47928.12 2018-05-14 15:09:06.000 134 21233.53 240.17 42967.26 47928.13 2018-05-14 15:09:07.000 134 21233.52 240.15 42967.25 47928.15 2018-05-14 15:09:08.000 134 21233.50 240.13 42967.28 47928.12 2018-05-14 15:09:09.000 134 21233.52 240.12 42967.30 47928.14 2018-05-14 15:09:10.000 134 21233.56 240.13 42967.29 47928.18 2018-05-14 15:09:11.000 134 21233.55 240.14 42967.27 47928.12 2018-05-14 15:09:12.000 134 21233.55 240.14 42967.25 47928.16 2018-05-14 15:09:13.000 134 21233.56 240.16 42967.24 47928.17 2018-05-14 15:09:14.000 134 21233.57 240.19 42967.23 47928.14 2018-05-14 15:09:15.000 134 21233.58 240.20 42967.26 47928.13 2018-05-14 15:09:16.000 134 21233.56 240.23 42967.25 47928.13 2018-05-14 15:09:17.000 134 21233.57 240.24 42967.28 47928.14 2018-05-14 15:09:18.000 134 21233.55 240.24 42967.23 47928.11 2018-05-14 15:09:19.000 134 21233.56 240.28 42967.22 47928.09 2018-05-14 15:09:20.000 134 21233.55 240.29 42967.24 47928.11 2018-05-14 15:09:21.000 134 21233.56 240.29 42967.22 47928.12 2018-05-14 15:09:22.000 134 21233.55 240.33 42967.17 47928.10 2018-05-14 15:09:23.000 134 21233.58 240.32 42967.17 47928.08 2018-05-14 15:09:24.000 134 21233.56 240.35 42967.19 47928.11 2018-05-14 15:09:25.000 134 21233.56 240.36 42967.18 47928.09 2018-05-14 15:09:26.000 134 21233.57 240.41 42967.16 47928.06 2018-05-14 15:09:27.000 134 21233.58 240.52 42967.14 47928.07 2018-05-14 15:09:28.000 134 21233.61 240.63 42967.07 47928.06 2018-05-14 15:09:29.000 134 21233.64 240.72 42967.05 47928.01 2018-05-14 15:09:30.000 134 21233.66 240.77 42967.02 47928.01 2018-05-14 15:09:31.000 134 21233.71 240.76 42966.96 47927.96 2018-05-14 15:09:32.000 134 21233.73 240.74 42966.92 47927.96 2018-05-14 15:09:33.000 134 21233.75 240.72 42966.92 47927.94 2018-05-14 15:09:34.000 134 21233.76 240.73 42966.96 47927.94 2018-05-14 15:09:35.000 134 21233.72 240.76 42966.95 47927.96 2018-05-14 15:09:36.000 134 21233.73 240.74 42966.96 47927.99 2018-05-14 15:09:37.000 134 21233.74 240.73 42966.96 47927.98 2018-05-14 15:09:38.000 134 21233.73 240.79 42966.95 47927.98 2018-05-14 15:09:39.000 134 21233.74 240.79 42967.00 47928.01 2018-05-14 15:09:40.000 134 21233.78 240.81 42967.00 47928.00 2018-05-14 15:09:41.000 134 21233.80 240.78 42967.01 47927.99 2018-05-14 15:09:42.000 134 21233.79 240.78 42967.01 47928.02 2018-05-14 15:09:43.000 134 21233.78 240.84 42966.98 47928.05 2018-05-14 15:09:44.000 134 21233.84 240.91 42966.97 47928.03 2018-05-14 15:09:45.000 134 21233.87 240.96 42966.98 47928.02 2018-05-14 15:09:46.000 134 21233.88 240.99 42966.97 47928.08 2018-05-14 15:09:47.000 134 21233.88 241.03 42966.96 47927.98 2018-05-14 15:09:48.000 134 21233.90 241.04 42966.96 47927.99 2018-05-14 15:09:49.000 134 21233.90 241.04 42966.94 47927.96 2018-05-14 15:09:50.000 134 21233.90 241.04 42966.89 47927.95 2018-05-14 15:09:51.000 134 21233.90 241.04 42966.87 47927.93 2018-05-14 15:09:52.000 134 21233.90 241.05 42966.86 47927.93 2018-05-14 15:09:53.000 134 21233.86 241.07 42966.84 47927.88 2018-05-14 15:09:54.000 134 21233.87 241.06 42966.88 47927.94 2018-05-14 15:09:55.000 134 21233.87 241.09 42966.85 47927.87 2018-05-14 15:09:56.000 134 21233.91 241.11 42966.88 47927.93 2018-05-14 15:09:57.000 134 21233.93 241.16 42966.91 47927.92 2018-05-14 15:09:58.000 134 21233.93 241.19 42966.90 47927.98 2018-05-14 15:09:59.000 134 21233.92 241.22 42966.90 47927.96 2018-05-14 15:10:00.000 134 21233.86 241.20 42966.91 47927.97 2018-05-14 15:10:01.000 134 21233.87 241.15 42966.96 47927.98 2018-05-14 15:10:02.000 134 21233.83 241.08 42967.00 47928.01 2018-05-14 15:10:03.000 134 21233.80 241.04 42967.05 47928.02 2018-05-14 15:10:04.000 134 21233.77 240.99 42967.10 47928.04 2018-05-14 15:10:05.000 134 21233.77 240.93 42967.13 47928.11 2018-05-14 15:10:06.000 134 21233.75 240.94 42967.18 47928.15 2018-05-14 15:10:07.000 134 21233.73 240.93 42967.17 47928.12 2018-05-14 15:10:08.000 134 21233.72 240.92 42967.16 47928.14 2018-05-14 15:10:09.000 134 21233.75 240.86 42967.18 47928.13 2018-05-14 15:10:10.000 134 21233.72 240.82 42967.20 47928.16 2018-05-14 15:10:11.000 134 21233.70 240.79 42967.18 47928.15 2018-05-14 15:10:12.000 134 21233.69 240.75 42967.20 47928.16 2018-05-14 15:10:13.000 134 21233.68 240.74 42967.20 47928.18 2018-05-14 15:10:14.000 134 21233.66 240.72 42967.21 47928.17 2018-05-14 15:10:15.000 134 21233.67 240.72 42967.24 47928.20 2018-05-14 15:10:16.000 134 21233.68 240.71 42967.26 47928.22 2018-05-14 15:10:17.000 134 21233.67 240.69 42967.31 47928.23 2018-05-14 15:10:18.000 134 21233.68 240.67 42967.37 47928.26 2018-05-14 15:10:19.000 134 21233.68 240.64 42967.47 47928.32 2018-05-14 15:10:20.000 134 21233.66 240.63 42967.49 47928.38 2018-05-14 15:10:21.000 134 21233.68 240.68 42967.54 47928.40 2018-05-14 15:10:22.000 134 21233.76 240.70 42967.58 47928.44 2018-05-14 15:10:23.000 134 21233.80 240.70 42967.57 47928.51 2018-05-14 15:10:24.000 134 21233.81 240.70 42967.56 47928.48 2018-05-14 15:10:25.000 134 21233.83 240.71 42967.53 47928.53 2018-05-14 15:10:26.000 134 21233.84 240.71 42967.55 47928.52 2018-05-14 15:10:27.000 134 21233.87 240.68 42967.57 47928.55 2018-05-14 15:10:28.000 134 21233.91 240.64 42967.57 47928.57 2018-05-14 15:10:29.000 134 21233.89 240.56 42967.59 47928.60 2018-05-14 15:10:30.000 134 21233.93 240.53 42967.64 47928.63 2018-05-14 15:10:31.000 134 21233.96 240.52 42967.68 47928.66 2018-05-14 15:10:32.000 134 21233.98 240.53 42967.66 47928.69 2018-05-14 15:10:33.000 134 21233.99 240.57 42967.66 47928.70 2018-05-14 15:10:34.000 134 21234.01 240.61 42967.66 47928.71 2018-05-14 15:10:35.000 134 21234.03 240.61 42967.65 47928.70 2018-05-14 15:10:36.000 134 21234.07 240.60 42967.64 47928.71 2018-05-14 15:10:37.000 134 21234.07 240.57 42967.61 47928.68 2018-05-14 15:10:38.000 134 21234.07 240.57 42967.63 47928.69 2018-05-14 15:10:39.000 134 21234.06 240.56 42967.65 47928.68 2018-05-14 15:10:40.000 134 21234.02 240.53 42967.66 47928.68 2018-05-14 15:10:41.000 134 21234.01 240.52 42967.66 47928.67 2018-05-14 15:10:42.000 134 21234.00 240.54 42967.63 47928.64 2018-05-14 15:10:43.000 134 21234.01 240.58 42967.60 47928.64 2018-05-14 15:10:44.000 134 21234.00 240.59 42967.60 47928.63 2018-05-14 15:10:45.000 134 21233.99 240.64 42967.58 47928.60 2018-05-14 15:10:46.000 134 21233.98 240.67 42967.58 47928.61 2018-05-14 15:10:47.000 134 21233.98 240.69 42967.58 47928.60 2018-05-14 15:10:48.000 134 21233.99 240.73 42967.57 47928.61 2018-05-14 15:10:49.000 134 21233.98 240.73 42967.58 47928.59 2018-05-14 15:10:50.000 134 21233.96 240.77 42967.60 47928.59 2018-05-14 15:10:51.000 134 21233.97 240.79 42967.57 47928.59 2018-05-14 15:10:52.000 134 21234.00 240.82 42967.54 47928.59 2018-05-14 15:10:53.000 134 21234.00 240.87 42967.49 47928.58 2018-05-14 15:10:54.000 134 21234.00 240.92 42967.40 47928.55 2018-05-14 15:10:55.000 134 21234.00 240.92 42967.42 47928.52 2018-05-14 15:10:56.000 134 21234.01 240.93 42967.39 47928.47 2018-05-14 15:10:57.000 134 21234.01 240.92 42967.36 47928.42 2018-05-14 15:10:58.000 134 21234.03 240.93 42967.35 47928.44 2018-05-14 15:10:59.000 134 21233.99 240.90 42967.31 47928.39 2018-05-14 15:11:00.000 134 21233.97 240.85 42967.32 47928.41 2018-05-14 15:11:01.000 134 21233.98 240.78 42967.31 47928.38 2018-05-14 15:11:02.000 134 21233.98 240.74 42967.33 47928.41 2018-05-14 15:11:03.000 134 21234.03 240.69 42967.36 47928.46 2018-05-14 15:11:04.000 134 21234.05 240.67 42967.39 47928.47 2018-05-14 15:11:05.000 134 21234.08 240.64 42967.42 47928.47 2018-05-14 15:11:06.000 134 21234.12 240.64 42967.43 47928.53 2018-05-14 15:11:07.000 134 21234.14 240.67 42967.42 47928.54 2018-05-14 15:11:08.000 134 21234.16 240.69 42967.40 47928.59 2018-05-14 15:11:09.000 134 21234.18 240.72 42967.40 47928.51 2018-05-14 15:11:10.000 134 21234.21 240.71 42967.41 47928.58 2018-05-14 15:11:11.000 134 21234.20 240.79 42967.41 47928.57 2018-05-14 15:11:12.000 134 21234.15 240.95 42967.33 47928.54 2018-05-14 15:11:13.000 134 21234.12 241.06 42967.18 47928.44 2018-05-14 15:11:14.000 134 21234.14 241.10 42967.08 47928.39 2018-05-14 15:11:15.000 134 21234.20 241.07 42967.04 47928.33 2018-05-14 15:11:16.000 134 21234.22 241.04 42967.05 47928.30 2018-05-14 15:11:17.000 134 21234.24 240.92 42967.05 47928.29 2018-05-14 15:11:18.000 134 21234.23 240.82 42967.09 47928.31 2018-05-14 15:11:19.000 134 21234.19 240.76 42967.13 47928.31 2018-05-14 15:11:20.000 134 21234.19 240.73 42967.13 47928.34 2018-05-14 15:11:21.000 134 21234.20 240.70 42967.18 47928.37 2018-05-14 15:11:22.000 134 21234.23 240.73 42967.20 47928.42 2018-05-14 15:11:23.000 134 21234.27 240.77 42967.22 47928.45 2018-05-14 15:11:24.000 134 21234.27 240.77 42967.25 47928.45 2018-05-14 15:11:25.000 134 21234.31 240.80 42967.27 47928.44 2018-05-14 15:11:26.000 134 21234.31 240.84 42967.23 47928.45 2018-05-14 15:11:27.000 134 21234.33 240.90 42967.18 47928.44 2018-05-14 15:11:28.000 134 21234.37 240.91 42967.18 47928.42 2018-05-14 15:11:29.000 134 21234.40 240.90 42967.15 47928.41 2018-05-14 15:11:30.000 134 21234.40 240.90 42967.12 47928.43 2018-05-14 15:11:31.000 134 21234.41 240.94 42967.08 47928.43 2018-05-14 15:11:32.000 134 21234.41 240.96 42967.09 47928.39 2018-05-14 15:11:33.000 134 21234.38 240.97 42967.04 47928.35 2018-05-14 15:11:34.000 134 21234.35 240.97 42967.01 47928.35 2018-05-14 15:11:35.000 134 21234.40 240.96 42967.05 47928.29 2018-05-14 15:11:36.000 134 21234.35 240.96 42967.05 47928.32 2018-05-14 15:11:37.000 134 21234.29 240.95 42967.08 47928.32 2018-05-14 15:11:38.000 134 21234.28 240.84 42967.08 47928.27 2018-05-14 15:11:39.000 134 21234.26 240.76 42967.13 47928.33 2018-05-14 15:11:40.000 134 21234.23 240.71 42967.20 47928.35 2018-05-14 15:11:41.000 134 21234.17 240.71 42967.21 47928.39 2018-05-14 15:11:42.000 134 21234.15 240.72 42967.24 47928.40 2018-05-14 15:11:43.000 134 21234.12 240.77 42967.26 47928.41 2018-05-14 15:11:44.000 134 21234.08 240.80 42967.26 47928.43 2018-05-14 15:11:45.000 134 21234.02 240.84 42967.24 47928.41 2018-05-14 15:11:46.000 134 21234.00 240.88 42967.22 47928.38 2018-05-14 15:11:47.000 134 21233.96 240.88 42967.22 47928.35 2018-05-14 15:11:48.000 134 21233.95 240.85 42967.24 47928.33 2018-05-14 15:11:49.000 134 21233.94 240.85 42967.23 47928.30 2018-05-14 15:11:50.000 134 21233.93 240.87 42967.22 47928.31 2018-05-14 15:11:51.000 134 21233.94 240.87 42967.22 47928.31 2018-05-14 15:11:52.000 134 21233.93 240.86 42967.22 47928.30 2018-05-14 15:11:53.000 134 21233.89 240.82 42967.25 47928.31 2018-05-14 15:11:54.000 134 21233.89 240.81 42967.27 47928.31 2018-05-14 15:11:55.000 134 21233.92 240.83 42967.26 47928.36 2018-05-14 15:11:56.000 134 21233.92 240.81 42967.31 47928.37 2018-05-14 15:11:57.000 134 21233.95 240.83 42967.31 47928.37 2018-05-14 15:11:58.000 134 21233.95 240.83 42967.32 47928.39 2018-05-14 15:11:59.000 134 21233.93 240.82 42967.32 47928.41 2018-05-14 15:12:00.000 134 21233.92 240.80 42967.33 47928.40 2018-05-14 15:12:01.000 134 21233.89 240.80 42967.35 47928.41 2018-05-14 15:12:02.000 134 21233.90 240.81 42967.38 47928.43 2018-05-14 15:12:03.000 134 21233.88 240.79 42967.39 47928.40 2018-05-14 15:12:04.000 134 21233.84 240.80 42967.39 47928.44 2018-05-14 15:12:05.000 134 21233.82 240.76 42967.40 47928.40 2018-05-14 15:12:06.000 134 21233.77 240.74 42967.35 47928.39 2018-05-14 15:12:07.000 134 21233.74 240.70 42967.33 47928.35 2018-05-14 15:12:08.000 134 21233.70 240.64 42967.35 47928.35 2018-05-14 15:12:09.000 134 21233.66 240.58 42967.33 47928.33 2018-05-14 15:12:10.000 134 21233.63 240.56 42967.36 47928.30 2018-05-14 15:12:11.000 134 21233.66 240.54 42967.36 47928.33 2018-05-14 15:12:12.000 134 21233.67 240.47 42967.38 47928.29 2018-05-14 15:12:13.000 134 21233.66 240.46 42967.34 47928.30 2018-05-14 15:12:14.000 134 21233.69 240.47 42967.33 47928.29 2018-05-14 15:12:15.000 134 21233.66 240.47 42967.33 47928.31 2018-05-14 15:12:16.000 134 21233.63 240.48 42967.34 47928.32 2018-05-14 15:12:17.000 134 21233.63 240.51 42967.33 47928.30 2018-05-14 15:12:18.000 134 21233.66 240.51 42967.32 47928.30 2018-05-14 15:12:19.000 134 21233.66 240.51 42967.32 47928.28 2018-05-14 15:12:20.000 134 21233.65 240.51 42967.30 47928.32 2018-05-14 15:12:21.000 134 21233.65 240.51 42967.32 47928.27 2018-05-14 15:12:22.000 134 21233.65 240.50 42967.34 47928.29 2018-05-14 15:12:23.000 134 21233.64 240.53 42967.33 47928.29 2018-05-14 15:12:24.000 134 21233.66 240.58 42967.31 47928.29 2018-05-14 15:12:25.000 134 21233.65 240.62 42967.30 47928.25 2018-05-14 15:12:26.000 134 21233.61 240.65 42967.28 47928.24 2018-05-14 15:12:27.000 134 21233.61 240.64 42967.23 47928.20 2018-05-14 15:12:28.000 134 21233.58 240.66 42967.23 47928.17 2018-05-14 15:12:29.000 134 21233.61 240.68 42967.25 47928.17 2018-05-14 15:12:30.000 134 21233.64 240.66 42967.23 47928.17 2018-05-14 15:12:31.000 134 21233.66 240.63 42967.22 47928.17 2018-05-14 15:12:32.000 134 21233.63 240.63 42967.23 47928.16 2018-05-14 15:12:33.000 134 21233.63 240.62 42967.25 47928.19 2018-05-14 15:12:34.000 134 21233.63 240.60 42967.26 47928.17 2018-05-14 15:12:35.000 134 21233.63 240.62 42967.29 47928.19 2018-05-14 15:12:36.000 134 21233.62 240.59 42967.26 47928.20 2018-05-14 15:12:37.000 134 21233.60 240.57 42967.26 47928.20 2018-05-14 15:12:38.000 134 21233.58 240.56 42967.29 47928.24 2018-05-14 15:12:39.000 134 21233.56 240.57 42967.28 47928.19 2018-05-14 15:12:40.000 134 21233.57 240.58 42967.31 47928.20 2018-05-14 15:12:41.000 134 21233.56 240.55 42967.30 47928.20 2018-05-14 15:12:42.000 134 21233.52 240.57 42967.29 47928.19 2018-05-14 15:12:43.000 134 21233.50 240.56 42967.32 47928.17 2018-05-14 15:12:44.000 134 21233.50 240.54 42967.31 47928.22 2018-05-14 15:12:45.000 134 21233.52 240.55 42967.31 47928.18 2018-05-14 15:12:46.000 134 21233.52 240.60 42967.35 47928.22 2018-05-14 15:12:47.000 134 21233.51 240.60 42967.38 47928.23 2018-05-14 15:12:48.000 134 21233.48 240.64 42967.37 47928.21 2018-05-14 15:12:49.000 134 21233.46 240.64 42967.34 47928.20 2018-05-14 15:12:50.000 134 21233.43 240.66 42967.33 47928.17 2018-05-14 15:12:51.000 134 21233.36 240.68 42967.37 47928.16 2018-05-14 15:12:52.000 134 21233.34 240.66 42967.35 47928.16 2018-05-14 15:12:53.000 134 21233.35 240.71 42967.33 47928.15 2018-05-14 15:12:54.000 134 21233.29 240.74 42967.31 47928.10 2018-05-14 15:12:55.000 134 21233.25 240.77 42967.32 47928.13 2018-05-14 15:12:56.000 134 21233.21 240.80 42967.30 47928.06 2018-05-14 15:12:57.000 134 21233.17 240.82 42967.28 47928.04 2018-05-14 15:12:58.000 134 21233.16 240.86 42967.26 47927.99 2018-05-14 15:12:59.000 134 21233.15 240.86 42967.23 47928.00 2018-05-14 15:13:00.000 134 21233.15 240.87 42967.26 47927.98 2018-05-14 15:13:01.000 134 21233.14 240.84 42967.23 47927.93 2018-05-14 15:13:02.000 134 21233.10 240.84 42967.22 47927.96 2018-05-14 15:13:03.000 134 21233.09 240.81 42967.24 47927.93 2018-05-14 15:13:04.000 134 21233.09 240.78 42967.26 47927.97 2018-05-14 15:13:05.000 134 21233.13 240.74 42967.29 47927.99 2018-05-14 15:13:06.000 134 21233.17 240.69 42967.35 47928.02 2018-05-14 15:13:07.000 134 21233.17 240.68 42967.40 47928.04 2018-05-14 15:13:08.000 134 21233.20 240.67 42967.42 47928.06 2018-05-14 15:13:09.000 134 21233.19 240.67 42967.42 47928.13 2018-05-14 15:13:10.000 134 21233.22 240.68 42967.47 47928.16 2018-05-14 15:13:11.000 134 21233.23 240.65 42967.50 47928.19 2018-05-14 15:13:12.000 134 21233.26 240.65 42967.52 47928.22 2018-05-14 15:13:13.000 134 21233.23 240.68 42967.54 47928.22 2018-05-14 15:13:14.000 134 21233.21 240.65 42967.52 47928.24 2018-05-14 15:13:15.000 134 21233.21 240.66 42967.52 47928.24 2018-05-14 15:13:16.000 134 21233.21 240.68 42967.54 47928.25 2018-05-14 15:13:17.000 134 21233.17 240.71 42967.55 47928.26 2018-05-14 15:13:18.000 134 21233.17 240.72 42967.56 47928.26 2018-05-14 15:13:19.000 134 21233.12 240.76 42967.53 47928.24 2018-05-14 15:13:20.000 134 21233.12 240.78 42967.50 47928.23 2018-05-14 15:13:21.000 134 21233.12 240.79 42967.51 47928.22 2018-05-14 15:13:22.000 134 21233.13 240.79 42967.49 47928.23 2018-05-14 15:13:23.000 134 21233.10 240.81 42967.50 47928.21 2018-05-14 15:13:24.000 134 21233.11 240.80 42967.50 47928.22 2018-05-14 15:13:25.000 134 21233.11 240.78 42967.51 47928.20 2018-05-14 15:13:26.000 134 21233.15 240.75 42967.51 47928.19 2018-05-14 15:13:27.000 134 21233.17 240.70 42967.53 47928.21 2018-05-14 15:13:28.000 134 21233.18 240.68 42967.54 47928.23 2018-05-14 15:13:29.000 134 21233.20 240.69 42967.57 47928.24 2018-05-14 15:13:30.000 134 21233.27 240.68 42967.55 47928.26 2018-05-14 15:13:31.000 134 21233.25 240.70 42967.52 47928.27 2018-05-14 15:13:32.000 134 21233.25 240.70 42967.52 47928.23 2018-05-14 15:13:33.000 134 21233.26 240.69 42967.48 47928.26 2018-05-14 15:13:34.000 134 21233.28 240.68 42967.52 47928.28 2018-05-14 15:13:35.000 134 21233.30 240.68 42967.51 47928.27 2018-05-14 15:13:36.000 134 21233.29 240.70 42967.48 47928.25 2018-05-14 15:13:37.000 134 21233.28 240.66 42967.49 47928.30 2018-05-14 15:13:38.000 134 21233.31 240.64 42967.47 47928.27 2018-05-14 15:13:39.000 134 21233.29 240.66 42967.50 47928.29 2018-05-14 15:13:40.000 134 21233.31 240.65 42967.49 47928.28 2018-05-14 15:13:41.000 134 21233.28 240.67 42967.50 47928.26 2018-05-14 15:13:42.000 134 21233.27 240.66 42967.51 47928.24 2018-05-14 15:13:43.000 134 21233.24 240.68 42967.49 47928.25 2018-05-14 15:13:44.000 134 21233.23 240.67 42967.52 47928.24 2018-05-14 15:13:45.000 134 21233.24 240.67 42967.51 47928.28 2018-05-14 15:13:46.000 134 21233.22 240.69 42967.54 47928.26 2018-05-14 15:13:47.000 134 21233.21 240.71 42967.53 47928.26 2018-05-14 15:13:48.000 134 21233.25 240.71 42967.53 47928.25 2018-05-14 15:13:49.000 134 21233.28 240.72 42967.55 47928.26 2018-05-14 15:13:50.000 134 21233.29 240.75 42967.54 47928.28 2018-05-14 15:13:51.000 134 21233.34 240.77 42967.50 47928.26 2018-05-14 15:13:52.000 134 21233.36 240.78 42967.46 47928.28 2018-05-14 15:13:53.000 134 21233.36 240.80 42967.46 47928.29 2018-05-14 15:13:54.000 134 21233.37 240.80 42967.47 47928.30 2018-05-14 15:13:55.000 134 21233.39 240.79 42967.44 47928.28 2018-05-14 15:13:56.000 134 21233.43 240.79 42967.45 47928.29 2018-05-14 15:13:57.000 134 21233.43 240.79 42967.44 47928.29 2018-05-14 15:13:58.000 134 21233.46 240.82 42967.44 47928.31 2018-05-14 15:13:59.000 134 21233.46 240.85 42967.44 47928.29 2018-05-14 15:14:00.000 134 21233.45 240.85 42967.43 47928.28 2018-05-14 15:14:01.000 134 21233.44 240.84 42967.43 47928.28 2018-05-14 15:14:02.000 134 21233.40 240.86 42967.44 47928.29 2018-05-14 15:14:03.000 134 21233.37 240.86 42967.45 47928.28 2018-05-14 15:14:04.000 134 21233.34 240.87 42967.47 47928.27 2018-05-14 15:14:05.000 134 21233.30 240.94 42967.45 47928.23 2018-05-14 15:14:06.000 134 21233.26 241.07 42967.37 47928.19 2018-05-14 15:14:07.000 134 21233.27 241.24 42967.27 47928.13 2018-05-14 15:14:08.000 134 21233.29 241.39 42967.18 47928.03 2018-05-14 15:14:09.000 134 21233.30 241.42 42967.07 47927.96 2018-05-14 15:14:10.000 134 21233.33 241.41 42967.02 47927.87 2018-05-14 15:14:11.000 134 21233.34 241.39 42966.93 47927.82 2018-05-14 15:14:12.000 134 21233.37 241.38 42966.90 47927.83 2018-05-14 15:14:13.000 134 21233.40 241.39 42966.90 47927.73 2018-05-14 15:14:14.000 134 21233.41 241.35 42966.90 47927.80 2018-05-14 15:14:15.000 134 21233.44 241.33 42966.90 47927.78 2018-05-14 15:14:16.000 134 21233.46 241.29 42966.86 47927.80 2018-05-14 15:14:17.000 134 21233.53 241.28 42966.87 47927.83 2018-05-14 15:14:18.000 134 21233.59 241.25 42966.88 47927.85 2018-05-14 15:14:19.000 134 21233.60 241.23 42966.92 47927.84 2018-05-14 15:14:20.000 134 21233.60 241.22 42966.94 47927.91 2018-05-14 15:14:21.000 134 21233.60 241.21 42966.95 47927.90 2018-05-14 15:14:22.000 134 21233.64 241.18 42966.94 47927.93 2018-05-14 15:14:23.000 134 21233.67 241.14 42966.98 47927.95 2018-05-14 15:14:24.000 134 21233.66 241.02 42967.05 47927.98 2018-05-14 15:14:25.000 134 21233.63 240.94 42967.10 47928.02 2018-05-14 15:14:26.000 134 21233.63 240.87 42967.18 47928.07 2018-05-14 15:14:27.000 134 21233.59 240.83 42967.28 47928.15 2018-05-14 15:14:28.000 134 21233.57 240.82 42967.34 47928.21 2018-05-14 15:14:29.000 134 21233.53 240.87 42967.35 47928.24 2018-05-14 15:14:30.000 134 21233.49 240.92 42967.34 47928.28 2018-05-14 15:14:31.000 134 21233.47 240.94 42967.35 47928.23 2018-05-14 15:14:32.000 134 21233.44 240.94 42967.35 47928.20 2018-05-14 15:14:33.000 134 21233.43 240.97 42967.32 47928.20 2018-05-14 15:14:34.000 134 21233.44 240.98 42967.32 47928.17 2018-05-14 15:14:35.000 134 21233.40 241.00 42967.29 47928.17 2018-05-14 15:14:36.000 134 21233.41 241.00 42967.30 47928.16 2018-05-14 15:14:37.000 134 21233.41 241.02 42967.29 47928.12 2018-05-14 15:14:38.000 134 21233.41 241.07 42967.26 47928.16 2018-05-14 15:14:39.000 134 21233.41 241.07 42967.26 47928.13 2018-05-14 15:14:40.000 134 21233.37 241.12 42967.24 47928.09 2018-05-14 15:14:41.000 134 21233.33 241.20 42967.25 47928.10 2018-05-14 15:14:42.000 134 21233.34 241.32 42967.21 47928.06 2018-05-14 15:14:43.000 134 21233.34 241.41 42967.11 47928.02 2018-05-14 15:14:44.000 134 21233.33 241.43 42967.07 47928.00 2018-05-14 15:14:45.000 134 21233.37 241.42 42967.08 47927.91 2018-05-14 15:14:46.000 134 21233.35 241.39 42967.06 47927.90 2018-05-14 15:14:47.000 134 21233.31 241.32 42967.08 47927.89 2018-05-14 15:14:48.000 134 21233.31 241.29 42967.11 47927.91 2018-05-14 15:14:49.000 134 21233.33 241.25 42967.15 47927.93 2018-05-14 15:14:50.000 134 21233.34 241.24 42967.16 47928.00 2018-05-14 15:14:51.000 134 21233.31 241.24 42967.18 47927.99 2018-05-14 15:14:52.000 134 21233.30 241.25 42967.21 47928.04 2018-05-14 15:14:53.000 134 21233.32 241.25 42967.21 47928.03 2018-05-14 15:14:54.000 134 21233.34 241.26 42967.19 47928.06 2018-05-14 15:14:55.000 134 21233.33 241.40 42967.19 47928.06 2018-05-14 15:14:56.000 134 21233.36 241.54 42967.12 47928.00 2018-05-14 15:14:57.000 134 21233.40 241.66 42967.01 47927.94 2018-05-14 15:14:58.000 134 21233.44 241.68 42966.91 47927.88 2018-05-14 15:14:59.000 134 21233.44 241.71 42966.85 47927.82 2018-05-14 15:15:00.000 134 21233.43 241.73 42966.81 47927.75 2018-05-14 15:15:01.000 134 21233.43 241.73 42966.76 47927.72 2018-05-14 15:15:02.000 134 21233.47 241.70 42966.74 47927.70 2018-05-14 15:15:03.000 134 21233.48 241.64 42966.76 47927.69 2018-05-14 15:15:04.000 134 21233.46 241.61 42966.78 47927.72 2018-05-14 15:15:05.000 134 21233.50 241.58 42966.78 47927.74 2018-05-14 15:15:06.000 134 21233.50 241.54 42966.82 47927.76 2018-05-14 15:15:07.000 134 21233.53 241.56 42966.82 47927.77 2018-05-14 15:15:08.000 134 21233.51 241.56 42966.86 47927.77 2018-05-14 15:15:09.000 134 21233.52 241.54 42966.88 47927.81 2018-05-14 15:15:10.000 134 21233.59 241.49 42966.88 47927.80 2018-05-14 15:15:11.000 134 21233.59 241.46 42966.91 47927.84 2018-05-14 15:15:12.000 134 21233.61 241.40 42966.90 47927.83 2018-05-14 15:15:13.000 134 21233.63 241.32 42966.95 47927.89 2018-05-14 15:15:14.000 134 21233.65 241.26 42966.99 47927.91 2018-05-14 15:15:15.000 134 21233.64 241.28 42967.00 47927.96 2018-05-14 15:15:16.000 134 21233.62 241.33 42967.02 47928.00 2018-05-14 15:15:17.000 134 21233.64 241.34 42967.01 47928.01 2018-05-14 15:15:18.000 134 21233.62 241.36 42967.04 47928.02 2018-05-14 15:15:19.000 134 21233.67 241.36 42967.04 47928.02 2018-05-14 15:15:20.000 134 21233.69 241.29 42967.06 47927.99 2018-05-14 15:15:21.000 134 21233.67 241.28 42967.09 47928.04 2018-05-14 15:15:22.000 134 21233.66 241.27 42967.12 47928.07 2018-05-14 15:15:23.000 134 21233.65 241.30 42967.15 47928.07 2018-05-14 15:15:24.000 134 21233.61 241.38 42967.17 47928.10 2018-05-14 15:15:25.000 134 21233.56 241.45 42967.14 47928.09 2018-05-14 15:15:26.000 134 21233.56 241.50 42967.12 47928.07 2018-05-14 15:15:27.000 134 21233.55 241.49 42967.07 47928.03 2018-05-14 15:15:28.000 134 21233.54 241.51 42967.06 47927.99 2018-05-14 15:15:29.000 134 21233.53 241.52 42967.04 47927.98 2018-05-14 15:15:30.000 134 21233.50 241.53 42967.04 47927.98 2018-05-14 15:15:31.000 134 21233.49 241.55 42967.04 47927.94 2018-05-14 15:15:32.000 134 21233.53 241.57 42967.03 47927.98 2018-05-14 15:15:33.000 134 21233.55 241.61 42967.00 47927.93 2018-05-14 15:15:34.000 134 21233.58 241.61 42967.01 47927.94 2018-05-14 15:15:35.000 134 21233.58 241.59 42966.97 47927.93 2018-05-14 15:15:36.000 134 21233.59 241.56 42966.98 47927.92 2018-05-14 15:15:37.000 134 21233.60 241.52 42967.00 47927.93 2018-05-14 15:15:38.000 134 21233.62 241.53 42967.04 47927.96 2018-05-14 15:15:39.000 134 21233.58 241.54 42967.01 47927.99 2018-05-14 15:15:40.000 134 21233.56 241.54 42967.03 47927.98 2018-05-14 15:15:41.000 134 21233.58 241.51 42967.08 47927.96 2018-05-14 15:15:42.000 134 21233.57 241.46 42967.09 47927.98 2018-05-14 15:15:43.000 134 21233.56 241.43 42967.11 47928.03 2018-05-14 15:15:44.000 134 21233.53 241.42 42967.17 47928.02 2018-05-14 15:15:45.000 134 21233.55 241.40 42967.23 47928.09 2018-05-14 15:15:46.000 134 21233.56 241.39 42967.25 47928.09 2018-05-14 15:15:47.000 134 21233.58 241.39 42967.22 47928.10 2018-05-14 15:15:48.000 134 21233.57 241.41 42967.25 47928.13 2018-05-14 15:15:49.000 134 21233.57 241.45 42967.28 47928.16 2018-05-14 15:15:50.000 134 21233.59 241.45 42967.26 47928.18 2018-05-14 15:15:51.000 134 21233.58 241.48 42967.26 47928.18 2018-05-14 15:15:52.000 134 21233.54 241.47 42967.26 47928.20 2018-05-14 15:15:53.000 134 21233.54 241.49 42967.29 47928.21 2018-05-14 15:15:54.000 134 21233.54 241.50 42967.30 47928.24 2018-05-14 15:15:55.000 134 21233.55 241.53 42967.30 47928.20 2018-05-14 15:15:56.000 134 21233.57 241.52 42967.32 47928.25 2018-05-14 15:15:57.000 134 21233.56 241.52 42967.33 47928.24 2018-05-14 15:15:58.000 134 21233.53 241.54 42967.36 47928.25 2018-05-14 15:15:59.000 134 21233.52 241.54 42967.36 47928.23 2018-05-14 15:16:00.000 134 21233.49 241.56 42967.36 47928.25 2018-05-14 15:16:01.000 134 21233.47 241.57 42967.38 47928.25 2018-05-14 15:16:02.000 134 21233.47 241.57 42967.37 47928.26 2018-05-14 15:16:03.000 134 21233.45 241.56 42967.43 47928.25 2018-05-14 15:16:04.000 134 21233.44 241.57 42967.39 47928.22 2018-05-14 15:16:05.000 134 21233.41 241.60 42967.39 47928.25 2018-05-14 15:16:06.000 134 21233.36 241.63 42967.38 47928.23 2018-05-14 15:16:07.000 134 21233.30 241.64 42967.40 47928.19 2018-05-14 15:16:08.000 134 21233.26 241.68 42967.40 47928.18 2018-05-14 15:16:09.000 134 21233.24 241.67 42967.36 47928.17 2018-05-14 15:16:10.000 134 21233.19 241.72 42967.33 47928.14 2018-05-14 15:16:11.000 134 21233.20 241.74 42967.33 47928.14 2018-05-14 15:16:12.000 134 21233.20 241.74 42967.33 47928.10 2018-05-14 15:16:13.000 134 21233.18 241.74 42967.31 47928.07 2018-05-14 15:16:14.000 134 21233.14 241.74 42967.31 47928.06 2018-05-14 15:16:15.000 134 21233.12 241.74 42967.30 47928.04 2018-05-14 15:16:16.000 134 21233.12 241.74 42967.29 47928.01 2018-05-14 15:16:17.000 134 21233.11 241.75 42967.30 47928.01 2018-05-14 15:16:18.000 134 21233.11 241.73 42967.28 47928.01 2018-05-14 15:16:19.000 134 21233.06 241.73 42967.25 47928.01 2018-05-14 15:16:20.000 134 21233.07 241.70 42967.25 47927.98 2018-05-14 15:16:21.000 134 21233.05 241.73 42967.28 47927.97 2018-05-14 15:16:22.000 134 21233.06 241.73 42967.28 47927.96 2018-05-14 15:16:23.000 134 21233.05 241.74 42967.26 47928.00 2018-05-14 15:16:24.000 134 21233.04 241.72 42967.30 47928.00 2018-05-14 15:16:25.000 134 21233.04 241.71 42967.32 47927.96 2018-05-14 15:16:26.000 134 21233.02 241.70 42967.30 47927.97 2018-05-14 15:16:27.000 134 21233.03 241.70 42967.33 47928.00 2018-05-14 15:16:28.000 134 21233.01 241.70 42967.32 47927.98 2018-05-14 15:16:29.000 134 21233.03 241.68 42967.33 47927.99 2018-05-14 15:16:30.000 134 21233.04 241.68 42967.32 47927.97 2018-05-14 15:16:31.000 134 21233.05 241.69 42967.29 47927.99 2018-05-14 15:16:32.000 134 21233.02 241.69 42967.31 47927.96 2018-05-14 15:16:33.000 134 21233.01 241.71 42967.29 47927.96 2018-05-14 15:16:34.000 134 21233.03 241.72 42967.29 47927.98 2018-05-14 15:16:35.000 134 21233.01 241.75 42967.27 47927.95 2018-05-14 15:16:36.000 134 21233.02 241.75 42967.26 47927.94 2018-05-14 15:16:37.000 134 21233.03 241.76 42967.23 47927.95 2018-05-14 15:16:38.000 134 21233.03 241.77 42967.18 47927.94 2018-05-14 15:16:39.000 134 21233.07 241.78 42967.18 47927.91 2018-05-14 15:16:40.000 134 21233.04 241.79 42967.18 47927.92 2018-05-14 15:16:41.000 134 21233.06 241.78 42967.17 47927.92 2018-05-14 15:16:42.000 134 21233.08 241.78 42967.19 47927.89 2018-05-14 15:16:43.000 134 21233.10 241.78 42967.19 47927.90 2018-05-14 15:16:44.000 134 21233.08 241.79 42967.20 47927.90 2018-05-14 15:16:45.000 134 21233.10 241.78 42967.20 47927.92 2018-05-14 15:16:46.000 134 21233.12 241.78 42967.21 47927.92 2018-05-14 15:16:47.000 134 21233.11 241.76 42967.21 47927.90 2018-05-14 15:16:48.000 134 21233.10 241.73 42967.23 47927.94 2018-05-14 15:16:49.000 134 21233.04 241.71 42967.24 47927.92 2018-05-14 15:16:50.000 134 21233.02 241.61 42967.25 47927.91 2018-05-14 15:16:51.000 134 21232.98 241.57 42967.25 47927.91 2018-05-14 15:16:52.000 134 21232.96 241.53 42967.25 47927.88 2018-05-14 15:16:53.000 134 21232.91 241.50 42967.25 47927.88 2018-05-14 15:16:54.000 134 21232.85 241.47 42967.26 47927.86 2018-05-14 15:16:55.000 134 21232.79 241.46 42967.24 47927.85 2018-05-14 15:16:56.000 134 21232.77 241.45 42967.22 47927.85 2018-05-14 15:16:57.000 134 21232.74 241.40 42967.25 47927.82 2018-05-14 15:16:58.000 134 21232.72 241.35 42967.24 47927.82 2018-05-14 15:16:59.000 134 21232.69 241.34 42967.26 47927.79 2018-05-14 15:17:00.000 134 21232.69 241.30 42967.27 47927.79 2018-05-14 15:17:01.000 134 21232.67 241.28 42967.24 47927.78 2018-05-14 15:17:02.000 134 21232.65 241.25 42967.26 47927.77 2018-05-14 15:17:03.000 134 21232.63 241.21 42967.31 47927.79 2018-05-14 15:17:04.000 134 21232.58 241.22 42967.32 47927.81 2018-05-14 15:17:05.000 134 21232.58 241.22 42967.33 47927.80 2018-05-14 15:17:06.000 134 21232.54 241.23 42967.35 47927.82 2018-05-14 15:17:07.000 134 21232.55 241.22 42967.38 47927.81 2018-05-14 15:17:08.000 134 21232.53 241.23 42967.40 47927.85 2018-05-14 15:17:09.000 134 21232.55 241.21 42967.44 47927.82 2018-05-14 15:17:10.000 134 21232.54 241.26 42967.44 47927.85 2018-05-14 15:17:11.000 134 21232.54 241.26 42967.44 47927.85 2018-05-14 15:17:12.000 134 21232.51 241.26 42967.44 47927.89 2018-05-14 15:17:13.000 134 21232.54 241.25 42967.46 47927.87 2018-05-14 15:17:14.000 134 21232.56 241.25 42967.45 47927.90 2018-05-14 15:17:15.000 134 21232.58 241.23 42967.48 47927.87 2018-05-14 15:17:16.000 134 21232.60 241.17 42967.49 47927.93 2018-05-14 15:17:17.000 134 21232.63 241.14 42967.55 47927.98 2018-05-14 15:17:18.000 134 21232.64 241.10 42967.61 47928.01 2018-05-14 15:17:19.000 134 21232.68 241.04 42967.65 47928.05 2018-05-14 15:17:20.000 134 21232.69 240.97 42967.69 47928.10 2018-05-14 15:17:21.000 134 21232.74 240.94 42967.76 47928.20 2018-05-14 15:17:22.000 134 21232.78 240.92 42967.81 47928.23 2018-05-14 15:17:23.000 134 21232.85 240.91 42967.83 47928.29 2018-05-14 15:17:24.000 134 21232.91 240.93 42967.83 47928.34 2018-05-14 15:17:25.000 134 21232.99 240.95 42967.86 47928.39 2018-05-14 15:17:26.000 134 21233.01 240.98 42967.84 47928.43 2018-05-14 15:17:27.000 134 21233.05 241.02 42967.82 47928.44 2018-05-14 15:17:28.000 134 21233.12 241.02 42967.79 47928.43 2018-05-14 15:17:29.000 134 21233.13 241.02 42967.78 47928.43 2018-05-14 15:17:30.000 134 21233.16 241.02 42967.76 47928.44 2018-05-14 15:17:31.000 134 21233.15 241.03 42967.75 47928.43 2018-05-14 15:17:32.000 134 21233.18 241.00 42967.75 47928.43 2018-05-14 15:17:33.000 134 21233.19 241.02 42967.74 47928.42 2018-05-14 15:17:34.000 134 21233.17 241.01 42967.76 47928.42 2018-05-14 15:17:35.000 134 21233.13 241.00 42967.73 47928.41 2018-05-14 15:17:36.000 134 21233.13 241.02 42967.71 47928.40 2018-05-14 15:17:37.000 134 21233.13 241.01 42967.69 47928.40 2018-05-14 15:17:38.000 134 21233.11 241.00 42967.72 47928.37 2018-05-14 15:17:39.000 134 21233.08 240.99 42967.71 47928.36 2018-05-14 15:17:40.000 134 21233.05 240.99 42967.72 47928.35 2018-05-14 15:17:41.000 134 21233.01 241.00 42967.70 47928.36 2018-05-14 15:17:42.000 134 21232.99 241.03 42967.71 47928.31 2018-05-14 15:17:43.000 134 21232.96 241.07 42967.72 47928.31 2018-05-14 15:17:44.000 134 21232.97 241.07 42967.71 47928.31 2018-05-14 15:17:45.000 134 21232.94 241.10 42967.66 47928.25 2018-05-14 15:17:46.000 134 21232.94 241.13 42967.62 47928.27 2018-05-14 15:17:47.000 134 21232.89 241.13 42967.62 47928.23 2018-05-14 15:17:48.000 134 21232.86 241.13 42967.64 47928.20 2018-05-14 15:17:49.000 134 21232.88 241.11 42967.63 47928.22 2018-05-14 15:17:50.000 134 21232.88 241.12 42967.63 47928.17 2018-05-14 15:17:51.000 134 21232.88 241.14 42967.61 47928.18 2018-05-14 15:17:52.000 134 21232.86 241.14 42967.58 47928.17 2018-05-14 15:17:53.000 134 21232.85 241.12 42967.59 47928.16 2018-05-14 15:17:54.000 134 21232.86 241.11 42967.60 47928.15 2018-05-14 15:17:55.000 134 21232.83 241.09 42967.58 47928.14 2018-05-14 15:17:56.000 134 21232.82 241.10 42967.58 47928.14 2018-05-14 15:17:57.000 134 21232.83 241.12 42967.59 47928.11 2018-05-14 15:17:58.000 134 21232.82 241.09 42967.58 47928.11 2018-05-14 15:17:59.000 134 21232.83 241.10 42967.57 47928.11 2018-05-14 15:18:00.000 134 21232.84 241.14 42967.54 47928.14 2018-05-14 15:18:01.000 134 21232.84 241.14 42967.52 47928.08 2018-05-14 15:18:02.000 134 21232.85 241.14 42967.56 47928.09 2018-05-14 15:18:03.000 134 21232.84 241.13 42967.54 47928.12 2018-05-14 15:18:04.000 134 21232.82 241.12 42967.57 47928.11 2018-05-14 15:18:05.000 134 21232.82 241.14 42967.58 47928.12 2018-05-14 15:18:06.000 134 21232.83 241.16 42967.58 47928.11 2018-05-14 15:18:07.000 134 21232.82 241.23 42967.56 47928.14 2018-05-14 15:18:08.000 134 21232.84 241.27 42967.53 47928.12 2018-05-14 15:18:09.000 134 21232.82 241.29 42967.53 47928.09 2018-05-14 15:18:10.000 134 21232.79 241.30 42967.55 47928.07 2018-05-14 15:18:11.000 134 21232.81 241.28 42967.52 47928.06 2018-05-14 15:18:12.000 134 21232.81 241.28 42967.50 47928.04 2018-05-14 15:18:13.000 134 21232.83 241.27 42967.48 47928.05 2018-05-14 15:18:14.000 134 21232.83 241.24 42967.46 47928.04 2018-05-14 15:18:15.000 134 21232.86 241.24 42967.48 47928.00 2018-05-14 15:18:16.000 134 21232.87 241.31 42967.47 47928.03 2018-05-14 15:18:17.000 134 21232.90 241.32 42967.43 47928.00 2018-05-14 15:18:18.000 134 21232.94 241.30 42967.39 47928.01 2018-05-14 15:18:19.000 134 21232.97 241.29 42967.39 47928.04 2018-05-14 15:18:20.000 134 21233.01 241.30 42967.41 47928.01 2018-05-14 15:18:21.000 134 21233.08 241.28 42967.39 47928.02 2018-05-14 15:18:22.000 134 21233.17 241.23 42967.38 47928.06 2018-05-14 15:18:23.000 134 21233.21 241.20 42967.40 47928.06 2018-05-14 15:18:24.000 134 21233.23 241.15 42967.42 47928.12 2018-05-14 15:18:25.000 134 21233.19 241.15 42967.44 47928.16 2018-05-14 15:18:26.000 134 21233.19 241.16 42967.46 47928.19 2018-05-14 15:18:27.000 134 21233.16 241.18 42967.40 47928.16 2018-05-14 15:18:28.000 134 21233.16 241.19 42967.40 47928.14 2018-05-14 15:18:29.000 134 21233.19 241.19 42967.36 47928.12 2018-05-14 15:18:30.000 134 21233.19 241.19 42967.35 47928.11 2018-05-14 15:18:31.000 134 21233.22 241.24 42967.34 47928.09 2018-05-14 15:18:32.000 134 21233.21 241.34 42967.29 47928.07 2018-05-14 15:18:33.000 134 21233.22 241.41 42967.24 47928.02 2018-05-14 15:18:34.000 134 21233.24 241.43 42967.21 47928.01 2018-05-14 15:18:35.000 134 21233.24 241.47 42967.19 47927.99 2018-05-14 15:18:36.000 134 21233.28 241.46 42967.17 47927.99 2018-05-14 15:18:37.000 134 21233.30 241.50 42967.18 47927.96 2018-05-14 15:18:38.000 134 21233.25 241.53 42967.12 47927.97 2018-05-14 15:18:39.000 134 21233.24 241.55 42967.17 47927.97 2018-05-14 15:18:40.000 134 21233.24 241.59 42967.09 47927.93 2018-05-14 15:18:41.000 134 21233.21 241.64 42967.11 47927.92 2018-05-14 15:18:42.000 134 21233.19 241.75 42967.10 47927.93 2018-05-14 15:18:43.000 134 21233.18 241.87 42967.04 47927.89 2018-05-14 15:18:44.000 134 21233.17 241.94 42966.98 47927.83 2018-05-14 15:18:45.000 134 21233.18 241.99 42966.92 47927.78 2018-05-14 15:18:46.000 134 21233.16 242.00 42966.91 47927.71 2018-05-14 15:18:47.000 134 21233.14 242.04 42966.88 47927.68 2018-05-14 15:18:48.000 134 21233.10 242.07 42966.81 47927.63 2018-05-14 15:18:49.000 134 21233.10 242.14 42966.77 47927.60 2018-05-14 15:18:50.000 134 21233.05 242.17 42966.78 47927.59 2018-05-14 15:18:51.000 134 21233.01 242.16 42966.76 47927.52 2018-05-14 15:18:52.000 134 21233.02 242.10 42966.78 47927.49 2018-05-14 15:18:53.000 134 21232.98 242.08 42966.79 47927.50 2018-05-14 15:18:54.000 134 21232.91 242.12 42966.84 47927.52 2018-05-14 15:18:55.000 134 21232.84 242.16 42966.85 47927.49 2018-05-14 15:18:56.000 134 21232.80 242.18 42966.87 47927.50 2018-05-14 15:18:57.000 134 21232.77 242.18 42966.88 47927.50 2018-05-14 15:18:58.000 134 21232.74 242.20 42966.87 47927.51 2018-05-14 15:18:59.000 134 21232.71 242.24 42966.86 47927.47 2018-05-14 15:19:00.000 134 21232.70 242.30 42966.87 47927.50 2018-05-14 15:19:01.000 134 21232.66 242.35 42966.87 47927.43 2018-05-14 15:19:02.000 134 21232.67 242.41 42966.87 47927.42 2018-05-14 15:19:03.000 134 21232.65 242.41 42966.89 47927.42 2018-05-14 15:19:04.000 134 21232.63 242.41 42966.89 47927.42 2018-05-14 15:19:05.000 134 21232.64 242.43 42966.87 47927.43 2018-05-14 15:19:06.000 134 21232.67 242.44 42966.86 47927.41 2018-05-14 15:19:07.000 134 21232.73 242.49 42966.87 47927.46 2018-05-14 15:19:08.000 134 21232.74 242.50 42966.83 47927.46 2018-05-14 15:19:09.000 134 21232.78 242.48 42966.84 47927.44 2018-05-14 15:19:10.000 134 21232.81 242.50 42966.86 47927.47 2018-05-14 15:19:11.000 134 21232.84 242.51 42966.89 47927.47 2018-05-14 15:19:12.000 134 21232.87 242.49 42966.91 47927.50 2018-05-14 15:19:13.000 134 21232.95 242.44 42966.93 47927.52 2018-05-14 15:19:14.000 134 21233.00 242.35 42966.97 47927.56 2018-05-14 15:19:15.000 134 21233.03 242.30 42967.01 47927.62 2018-05-14 15:19:16.000 134 21233.08 242.25 42967.05 47927.71 2018-05-14 15:19:17.000 134 21233.17 242.21 42967.09 47927.75 2018-05-14 15:19:18.000 134 21233.26 242.20 42967.10 47927.83 2018-05-14 15:19:19.000 134 21233.30 242.18 42967.12 47927.91 2018-05-14 15:19:20.000 134 21233.31 242.17 42967.18 47927.90 2018-05-14 15:19:21.000 134 21233.35 242.16 42967.18 47927.99 2018-05-14 15:19:22.000 134 21233.38 242.14 42967.18 47927.98 2018-05-14 15:19:23.000 134 21233.40 242.12 42967.24 47928.02 2018-05-14 15:19:24.000 134 21233.44 242.10 42967.25 47928.05 2018-05-14 15:19:25.000 134 21233.45 242.10 42967.23 47928.11 2018-05-14 15:19:26.000 134 21233.49 242.10 42967.28 47928.12 2018-05-14 15:19:27.000 134 21233.50 242.05 42967.31 47928.15 2018-05-14 15:19:28.000 134 21233.51 242.05 42967.33 47928.15 2018-05-14 15:19:29.000 134 21233.51 242.04 42967.36 47928.19 2018-05-14 15:19:30.000 134 21233.54 242.03 42967.36 47928.20 2018-05-14 15:19:31.000 134 21233.56 242.03 42967.36 47928.23 2018-05-14 15:19:32.000 134 21233.55 241.99 42967.40 47928.27 2018-05-14 15:19:33.000 134 21233.57 241.95 42967.44 47928.28 2018-05-14 15:19:34.000 134 21233.56 241.98 42967.44 47928.31 2018-05-14 15:19:35.000 134 21233.55 242.04 42967.47 47928.34 2018-05-14 15:19:36.000 134 21233.56 242.06 42967.45 47928.33 2018-05-14 15:19:37.000 134 21233.54 242.07 42967.44 47928.31 2018-05-14 15:19:38.000 134 21233.54 242.02 42967.41 47928.31 2018-05-14 15:19:39.000 134 21233.53 241.95 42967.48 47928.31 2018-05-14 15:19:40.000 134 21233.50 241.91 42967.50 47928.32 2018-05-14 15:19:41.000 134 21233.46 241.89 42967.51 47928.33 2018-05-14 15:19:42.000 134 21233.44 241.87 42967.56 47928.36 2018-05-14 15:19:43.000 134 21233.42 241.90 42967.59 47928.39 2018-05-14 15:19:44.000 134 21233.41 241.85 42967.62 47928.39 2018-05-14 15:19:45.000 134 21233.38 241.83 42967.65 47928.40 2018-05-14 15:19:46.000 134 21233.34 241.83 42967.67 47928.39 2018-05-14 15:19:47.000 134 21233.33 241.84 42967.66 47928.39 2018-05-14 15:19:48.000 134 21233.30 241.88 42967.66 47928.36 2018-05-14 15:19:49.000 134 21233.26 241.88 42967.63 47928.38 2018-05-14 15:19:50.000 134 21233.20 241.91 42967.63 47928.36 2018-05-14 15:19:51.000 134 21233.15 241.91 42967.61 47928.35 2018-05-14 15:19:52.000 134 21233.12 241.91 42967.62 47928.32 2018-05-14 15:19:53.000 134 21233.10 241.88 42967.64 47928.29 2018-05-14 15:19:54.000 134 21233.06 241.88 42967.66 47928.30 2018-05-14 15:19:55.000 134 21233.04 241.89 42967.65 47928.28 2018-05-14 15:19:56.000 134 21233.02 241.90 42967.66 47928.28 2018-05-14 15:19:57.000 134 21233.01 241.94 42967.64 47928.25 2018-05-14 15:19:58.000 134 21233.04 241.94 42967.63 47928.25 2018-05-14 15:19:59.000 134 21233.03 241.98 42967.62 47928.26 2018-05-14 15:20:00.000 134 21233.03 242.00 42967.60 47928.25 2018-05-14 15:20:01.000 134 21233.09 241.99 42967.60 47928.26 2018-05-14 15:20:02.000 134 21233.13 241.97 42967.61 47928.25 2018-05-14 15:20:03.000 134 21233.12 242.01 42967.61 47928.24 2018-05-14 15:20:04.000 134 21233.15 241.98 42967.58 47928.25 2018-05-14 15:20:05.000 134 21233.15 241.93 42967.61 47928.29 2018-05-14 15:20:06.000 134 21233.14 241.89 42967.63 47928.29 2018-05-14 15:20:07.000 134 21233.17 241.86 42967.66 47928.33 2018-05-14 15:20:08.000 134 21233.20 241.84 42967.68 47928.36 2018-05-14 15:20:09.000 134 21233.25 241.81 42967.71 47928.40 2018-05-14 15:20:10.000 134 21233.27 241.84 42967.76 47928.43 2018-05-14 15:20:11.000 134 21233.31 241.92 42967.72 47928.46 2018-05-14 15:20:12.000 134 21233.31 241.96 42967.69 47928.47 2018-05-14 15:20:13.000 134 21233.33 241.97 42967.65 47928.45 2018-05-14 15:20:14.000 134 21233.36 241.98 42967.66 47928.42 2018-05-14 15:20:15.000 134 21233.41 241.96 42967.64 47928.43 2018-05-14 15:20:16.000 134 21233.45 241.94 42967.64 47928.41 2018-05-14 15:20:17.000 134 21233.48 241.91 42967.60 47928.45 2018-05-14 15:20:18.000 134 21233.55 241.90 42967.60 47928.44 2018-05-14 15:20:19.000 134 21233.58 241.89 42967.65 47928.49 2018-05-14 15:20:20.000 134 21233.60 241.88 42967.62 47928.50 2018-05-14 15:20:21.000 134 21233.68 241.88 42967.63 47928.55 2018-05-14 15:20:22.000 134 21233.73 241.89 42967.61 47928.54 2018-05-14 15:20:23.000 134 21233.74 241.94 42967.63 47928.58 2018-05-14 15:20:24.000 134 21233.77 241.95 42967.63 47928.57 2018-05-14 15:20:25.000 134 21233.80 241.93 42967.65 47928.60 2018-05-14 15:20:26.000 134 21233.80 241.95 42967.62 47928.60 2018-05-14 15:20:27.000 134 21233.84 241.99 42967.64 47928.60 2018-05-14 15:20:28.000 134 21233.83 242.00 42967.64 47928.56 2018-05-14 15:20:29.000 134 21233.81 242.04 42967.62 47928.61 2018-05-14 15:20:30.000 134 21233.81 242.05 42967.61 47928.59 2018-05-14 15:20:31.000 134 21233.76 242.05 42967.65 47928.60 2018-05-14 15:20:32.000 134 21233.74 242.03 42967.65 47928.57 2018-05-14 15:20:33.000 134 21233.71 242.04 42967.63 47928.57 2018-05-14 15:20:34.000 134 21233.67 242.06 42967.62 47928.51 2018-05-14 15:20:35.000 134 21233.63 242.09 42967.62 47928.53 2018-05-14 15:20:36.000 134 21233.60 242.08 42967.62 47928.50 2018-05-14 15:20:37.000 134 21233.58 242.09 42967.56 47928.47 2018-05-14 15:20:38.000 134 21233.53 242.10 42967.58 47928.46 2018-05-14 15:20:39.000 134 21233.51 242.09 42967.61 47928.44 2018-05-14 15:20:40.000 134 21233.49 242.06 42967.58 47928.42 2018-05-14 15:20:41.000 134 21233.45 242.03 42967.58 47928.40 2018-05-14 15:20:42.000 134 21233.39 242.03 42967.56 47928.39 2018-05-14 15:20:43.000 134 21233.34 242.06 42967.60 47928.36 2018-05-14 15:20:44.000 134 21233.30 242.03 42967.56 47928.33 2018-05-14 15:20:45.000 134 21233.27 242.03 42967.56 47928.34 2018-05-14 15:20:46.000 134 21233.26 242.02 42967.58 47928.31 2018-05-14 15:20:47.000 134 21233.24 242.00 42967.57 47928.33 2018-05-14 15:20:48.000 134 21233.24 242.03 42967.57 47928.29 2018-05-14 15:20:49.000 134 21233.22 242.04 42967.60 47928.26 2018-05-14 15:20:50.000 134 21233.17 241.99 42967.61 47928.30 2018-05-14 15:20:51.000 134 21233.12 241.94 42967.62 47928.29 2018-05-14 15:20:52.000 134 21233.06 241.90 42967.62 47928.29 2018-05-14 15:20:53.000 134 21233.03 241.85 42967.69 47928.29 2018-05-14 15:20:54.000 134 21233.01 241.89 42967.74 47928.32 2018-05-14 15:20:55.000 134 21233.04 241.88 42967.77 47928.35 2018-05-14 15:20:56.000 134 21233.01 241.88 42967.76 47928.37 2018-05-14 15:20:57.000 134 21233.00 241.85 42967.81 47928.37 2018-05-14 15:20:58.000 134 21233.01 241.85 42967.82 47928.39 2018-05-14 15:20:59.000 134 21233.00 241.86 42967.78 47928.37 2018-05-14 15:21:00.000 134 21232.99 241.86 42967.80 47928.41 2018-05-14 15:21:01.000 134 21232.99 241.88 42967.84 47928.40 2018-05-14 15:21:02.000 134 21233.00 241.88 42967.85 47928.40 2018-05-14 15:21:03.000 134 21233.05 241.89 42967.83 47928.45 2018-05-14 15:21:04.000 134 21233.09 241.88 42967.83 47928.47 2018-05-14 15:21:05.000 134 21233.07 241.88 42967.85 47928.47 2018-05-14 15:21:06.000 134 21233.10 241.89 42967.87 47928.48 2018-05-14 15:21:07.000 134 21233.15 241.88 42967.86 47928.51 2018-05-14 15:21:08.000 134 21233.16 241.90 42967.85 47928.52 2018-05-14 15:21:09.000 134 21233.20 241.89 42967.86 47928.53 2018-05-14 15:21:10.000 134 21233.21 241.87 42967.90 47928.56 2018-05-14 15:21:11.000 134 21233.30 241.86 42967.91 47928.61 2018-05-14 15:21:12.000 134 21233.38 241.84 42967.91 47928.62 2018-05-14 15:21:13.000 134 21233.43 241.84 42967.89 47928.63 2018-05-14 15:21:14.000 134 21233.47 241.87 42967.86 47928.66 2018-05-14 15:21:15.000 134 21233.45 241.88 42967.86 47928.69 2018-05-14 15:21:16.000 134 21233.51 241.84 42967.88 47928.69 2018-05-14 15:21:17.000 134 21233.52 241.82 42967.91 47928.69 2018-05-14 15:21:18.000 134 21233.59 241.80 42967.90 47928.72 2018-05-14 15:21:19.000 134 21233.61 241.78 42967.89 47928.73 2018-05-14 15:21:20.000 134 21233.62 241.76 42967.89 47928.74 2018-05-14 15:21:21.000 134 21233.59 241.69 42967.91 47928.74 2018-05-14 15:21:22.000 134 21233.59 241.67 42967.94 47928.75 2018-05-14 15:21:23.000 134 21233.62 241.69 42967.96 47928.80 2018-05-14 15:21:24.000 134 21233.62 241.69 42967.99 47928.79 2018-05-14 15:21:25.000 134 21233.66 241.69 42968.00 47928.83 2018-05-14 15:21:26.000 134 21233.69 241.69 42967.97 47928.83 2018-05-14 15:21:27.000 134 21233.67 241.67 42967.98 47928.82 2018-05-14 15:21:28.000 134 21233.71 241.65 42967.98 47928.84 2018-05-14 15:21:29.000 134 21233.67 241.68 42967.96 47928.79 2018-05-14 15:21:30.000 134 21233.64 241.67 42967.94 47928.80 2018-05-14 15:21:31.000 134 21233.62 241.66 42967.93 47928.82 2018-05-14 15:21:32.000 134 21233.64 241.65 42967.97 47928.84 2018-05-14 15:21:33.000 134 21233.64 241.67 42967.96 47928.81 2018-05-14 15:21:34.000 134 21233.65 241.71 42967.94 47928.80 2018-05-14 15:21:35.000 134 21233.67 241.71 42967.93 47928.81 2018-05-14 15:21:36.000 134 21233.66 241.72 42967.91 47928.80 2018-05-14 15:21:37.000 134 21233.65 241.73 42967.89 47928.81 2018-05-14 15:21:38.000 134 21233.62 241.71 42967.91 47928.79 2018-05-14 15:21:39.000 134 21233.59 241.74 42967.91 47928.75 2018-05-14 15:21:40.000 134 21233.53 241.76 42967.90 47928.75 2018-05-14 15:21:41.000 134 21233.55 241.76 42967.91 47928.73 2018-05-14 15:21:42.000 134 21233.57 241.75 42967.92 47928.73 2018-05-14 15:21:43.000 134 21233.57 241.76 42967.92 47928.74 2018-05-14 15:21:44.000 134 21233.57 241.75 42967.90 47928.72 2018-05-14 15:21:45.000 134 21233.59 241.72 42967.92 47928.70 2018-05-14 15:21:46.000 134 21233.64 241.72 42967.92 47928.73 2018-05-14 15:21:47.000 134 21233.67 241.72 42967.90 47928.76 2018-05-14 15:21:48.000 134 21233.71 241.71 42967.89 47928.74 2018-05-14 15:21:49.000 134 21233.74 241.72 42967.87 47928.74 2018-05-14 15:21:50.000 134 21233.78 241.70 42967.86 47928.79 2018-05-14 15:21:51.000 134 21233.88 241.66 42967.84 47928.80 2018-05-14 15:21:52.000 134 21233.94 241.61 42967.87 47928.82 2018-05-14 15:21:53.000 134 21234.02 241.60 42967.89 47928.86 2018-05-14 15:21:54.000 134 21234.07 241.59 42967.90 47928.91 2018-05-14 15:21:55.000 134 21234.12 241.58 42967.86 47928.93 2018-05-14 15:21:56.000 134 21234.19 241.61 42967.85 47928.97 2018-05-14 15:21:57.000 134 21234.24 241.64 42967.83 47928.96 2018-05-14 15:21:58.000 134 21234.30 241.65 42967.81 47929.00 2018-05-14 15:21:59.000 134 21234.36 241.60 42967.77 47928.98 2018-05-14 15:22:00.000 134 21234.41 241.54 42967.81 47929.01 2018-05-14 15:22:01.000 134 21234.45 241.49 42967.81 47929.02 2018-05-14 15:22:02.000 134 21234.51 241.50 42967.83 47929.06 2018-05-14 15:22:03.000 134 21234.56 241.50 42967.83 47929.07 2018-05-14 15:22:04.000 134 21234.57 241.46 42967.83 47929.12 2018-05-14 15:22:05.000 134 21234.62 241.47 42967.82 47929.14 2018-05-14 15:22:06.000 134 21234.70 241.46 42967.84 47929.17 2018-05-14 15:22:07.000 134 21234.72 241.45 42967.84 47929.18 2018-05-14 15:22:08.000 134 21234.74 241.44 42967.84 47929.20 2018-05-14 15:22:09.000 134 21234.75 241.46 42967.85 47929.22 2018-05-14 15:22:10.000 134 21234.80 241.48 42967.83 47929.22 2018-05-14 15:22:11.000 134 21234.82 241.48 42967.84 47929.25 2018-05-14 15:22:12.000 134 21234.81 241.47 42967.83 47929.24 2018-05-14 15:22:13.000 134 21234.80 241.48 42967.83 47929.25 2018-05-14 15:22:14.000 134 21234.77 241.47 42967.87 47929.22 2018-05-14 15:22:15.000 134 21234.72 241.45 42967.92 47929.26 2018-05-14 15:22:16.000 134 21234.60 241.45 42967.93 47929.23 2018-05-14 15:22:17.000 134 21234.53 241.46 42967.96 47929.22 2018-05-14 15:22:18.000 134 21234.47 241.49 42968.01 47929.23 2018-05-14 15:22:19.000 134 21234.38 241.52 42968.01 47929.17 2018-05-14 15:22:20.000 134 21234.29 241.56 42968.01 47929.16 2018-05-14 15:22:21.000 134 21234.17 241.69 42967.95 47929.11 2018-05-14 15:22:22.000 134 21234.09 241.84 42967.92 47929.06 2018-05-14 15:22:23.000 134 21234.03 241.94 42967.84 47928.98 2018-05-14 15:22:24.000 134 21234.02 242.00 42967.79 47928.89 2018-05-14 15:22:25.000 134 21233.97 242.05 42967.75 47928.83 2018-05-14 15:22:26.000 134 21233.93 242.03 42967.73 47928.75 2018-05-14 15:22:27.000 134 21233.92 242.07 42967.70 47928.72 2018-05-14 15:22:28.000 134 21233.90 242.13 42967.64 47928.68 2018-05-14 15:22:29.000 134 21233.90 242.14 42967.65 47928.65 2018-05-14 15:22:30.000 134 21233.92 242.15 42967.58 47928.64 2018-05-14 15:22:31.000 134 21233.93 242.14 42967.58 47928.59 2018-05-14 15:22:32.000 134 21233.92 242.08 42967.59 47928.59 2018-05-14 15:22:33.000 134 21233.90 242.03 42967.61 47928.60 2018-05-14 15:22:34.000 134 21233.89 242.01 42967.65 47928.60 2018-05-14 15:22:35.000 134 21233.87 242.06 42967.64 47928.63 2018-05-14 15:22:36.000 134 21233.86 242.13 42967.60 47928.61 2018-05-14 15:22:37.000 134 21233.83 242.20 42967.56 47928.62 2018-05-14 15:22:38.000 134 21233.89 242.24 42967.49 47928.53 2018-05-14 15:22:39.000 134 21233.94 242.26 42967.45 47928.52 2018-05-14 15:22:40.000 134 21233.94 242.28 42967.43 47928.52 2018-05-14 15:22:41.000 134 21233.94 242.26 42967.41 47928.46 2018-05-14 15:22:42.000 134 21234.02 242.21 42967.41 47928.49 2018-05-14 15:22:43.000 134 21234.06 242.23 42967.45 47928.47 2018-05-14 15:22:44.000 134 21234.05 242.25 42967.44 47928.50 2018-05-14 15:22:45.000 134 21234.13 242.25 42967.41 47928.54 2018-05-14 15:22:46.000 134 21234.16 242.23 42967.41 47928.54 2018-05-14 15:22:47.000 134 21234.19 242.22 42967.41 47928.54 2018-05-14 15:22:48.000 134 21234.25 242.23 42967.42 47928.58 2018-05-14 15:22:49.000 134 21234.30 242.19 42967.42 47928.62 2018-05-14 15:22:50.000 134 21234.33 242.16 42967.45 47928.62 2018-05-14 15:22:51.000 134 21234.37 242.18 42967.45 47928.67 2018-05-14 15:22:52.000 134 21234.42 242.15 42967.43 47928.69 2018-05-14 15:22:53.000 134 21234.46 242.15 42967.44 47928.71 2018-05-14 15:22:54.000 134 21234.51 242.19 42967.46 47928.72 2018-05-14 15:22:55.000 134 21234.53 242.17 42967.45 47928.74 2018-05-14 15:22:56.000 134 21234.55 242.19 42967.47 47928.73 2018-05-14 15:22:57.000 134 21234.57 242.18 42967.46 47928.78 2018-05-14 15:22:58.000 134 21234.59 242.18 42967.49 47928.78 2018-05-14 15:22:59.000 134 21234.60 242.19 42967.47 47928.75 2018-05-14 15:23:00.000 134 21234.63 242.11 42967.49 47928.81 2018-05-14 15:23:01.000 134 21234.69 242.10 42967.53 47928.84 2018-05-14 15:23:02.000 134 21234.70 242.07 42967.58 47928.90 2018-05-14 15:23:03.000 134 21234.71 242.00 42967.58 47928.91 2018-05-14 15:23:04.000 134 21234.74 242.00 42967.59 47928.95 2018-05-14 15:23:05.000 134 21234.74 242.02 42967.61 47928.98 2018-05-14 15:23:06.000 134 21234.75 242.04 42967.61 47929.01 2018-05-14 15:23:07.000 134 21234.74 242.04 42967.63 47928.99 2018-05-14 15:23:08.000 134 21234.75 242.00 42967.65 47929.01 2018-05-14 15:23:09.000 134 21234.73 241.96 42967.64 47929.03 2018-05-14 15:23:10.000 134 21234.71 241.94 42967.70 47929.08 2018-05-14 15:23:11.000 134 21234.71 241.94 42967.72 47929.08 2018-05-14 15:23:12.000 134 21234.71 241.94 42967.74 47929.07 2018-05-14 15:23:13.000 134 21234.72 241.93 42967.72 47929.07 2018-05-14 15:23:14.000 134 21234.66 241.93 42967.75 47929.07 2018-05-14 15:23:15.000 134 21234.63 241.90 42967.75 47929.05 2018-05-14 15:23:16.000 134 21234.59 241.90 42967.77 47929.09 2018-05-14 15:23:17.000 134 21234.57 241.90 42967.79 47929.07 2018-05-14 15:23:18.000 134 21234.53 241.92 42967.82 47929.04 2018-05-14 15:23:19.000 134 21234.45 241.89 42967.87 47929.05 2018-05-14 15:23:20.000 134 21234.39 241.90 42967.89 47929.08 2018-05-14 15:23:21.000 134 21234.34 241.87 42967.92 47929.06 2018-05-14 15:23:22.000 134 21234.33 241.87 42967.92 47929.04 2018-05-14 15:23:23.000 134 21234.34 241.90 42967.95 47929.09 2018-05-14 15:23:24.000 134 21234.30 241.92 42967.92 47929.10 2018-05-14 15:23:25.000 134 21234.23 241.94 42967.92 47929.04 2018-05-14 15:23:26.000 134 21234.19 241.98 42967.84 47929.02 2018-05-14 15:23:27.000 134 21234.15 241.98 42967.78 47928.95 2018-05-14 15:23:28.000 134 21234.12 241.98 42967.74 47928.87 2018-05-14 15:23:29.000 134 21234.13 241.97 42967.68 47928.80 2018-05-14 15:23:30.000 134 21234.07 242.00 42967.63 47928.78 2018-05-14 15:23:31.000 134 21234.03 242.00 42967.60 47928.71 2018-05-14 15:23:32.000 134 21234.01 242.01 42967.54 47928.66 2018-05-14 15:23:33.000 134 21233.97 241.98 42967.54 47928.63 2018-05-14 15:23:34.000 134 21233.97 241.98 42967.55 47928.61 2018-05-14 15:23:35.000 134 21233.97 241.96 42967.53 47928.57 2018-05-14 15:23:36.000 134 21233.94 241.95 42967.54 47928.53 2018-05-14 15:23:37.000 134 21233.89 241.94 42967.57 47928.56 2018-05-14 15:23:38.000 134 21233.88 241.90 42967.55 47928.55 2018-05-14 15:23:39.000 134 21233.89 241.85 42967.52 47928.51 2018-05-14 15:23:40.000 134 21233.92 241.85 42967.51 47928.56 2018-05-14 15:23:41.000 134 21233.91 241.86 42967.51 47928.53 2018-05-14 15:23:42.000 134 21233.88 241.88 42967.52 47928.57 2018-05-14 15:23:43.000 134 21233.92 241.87 42967.54 47928.53 2018-05-14 15:23:44.000 134 21233.94 241.85 42967.50 47928.58 2018-05-14 15:23:45.000 134 21233.94 241.83 42967.52 47928.55 2018-05-14 15:23:46.000 134 21233.96 241.82 42967.50 47928.59 2018-05-14 15:23:47.000 134 21233.98 241.80 42967.53 47928.59 2018-05-14 15:23:48.000 134 21234.01 241.77 42967.57 47928.58 2018-05-14 15:23:49.000 134 21234.02 241.76 42967.58 47928.60 2018-05-14 15:23:50.000 134 21234.03 241.74 42967.56 47928.60 2018-05-14 15:23:51.000 134 21234.04 241.74 42967.56 47928.62 2018-05-14 15:23:52.000 134 21234.06 241.73 42967.55 47928.63 2018-05-14 15:23:53.000 134 21234.06 241.72 42967.54 47928.63 2018-05-14 15:23:54.000 134 21234.07 241.68 42967.59 47928.66 2018-05-14 15:23:55.000 134 21234.09 241.65 42967.62 47928.66 2018-05-14 15:23:56.000 134 21234.06 241.66 42967.64 47928.69 2018-05-14 15:23:57.000 134 21234.07 241.65 42967.64 47928.69 2018-05-14 15:23:58.000 134 21234.08 241.65 42967.62 47928.68 2018-05-14 15:23:59.000 134 21234.04 241.67 42967.64 47928.71 2018-05-14 15:24:00.000 134 21234.03 241.64 42967.66 47928.72 2018-05-14 15:24:01.000 134 21234.04 241.62 42967.66 47928.69 2018-05-14 15:24:02.000 134 21234.00 241.63 42967.65 47928.72 2018-05-14 15:24:03.000 134 21233.95 241.66 42967.67 47928.69 2018-05-14 15:24:04.000 134 21233.93 241.71 42967.66 47928.69 2018-05-14 15:24:05.000 134 21233.93 241.74 42967.61 47928.65 2018-05-14 15:24:06.000 134 21233.87 241.76 42967.60 47928.63 2018-05-14 15:24:07.000 134 21233.84 241.76 42967.62 47928.57 2018-05-14 15:24:08.000 134 21233.85 241.77 42967.61 47928.60 2018-05-14 15:24:09.000 134 21233.85 241.79 42967.60 47928.54 2018-05-14 15:24:10.000 134 21233.87 241.79 42967.59 47928.56 2018-05-14 15:24:11.000 134 21233.86 241.81 42967.56 47928.53 2018-05-14 15:24:12.000 134 21233.81 241.84 42967.57 47928.52 2018-05-14 15:24:13.000 134 21233.83 241.85 42967.55 47928.53 2018-05-14 15:24:14.000 134 21233.88 241.89 42967.55 47928.53 2018-05-14 15:24:15.000 134 21233.86 241.91 42967.56 47928.51 2018-05-14 15:24:16.000 134 21233.86 241.90 42967.58 47928.54 2018-05-14 15:24:17.000 134 21233.81 241.93 42967.55 47928.54 2018-05-14 15:24:18.000 134 21233.80 241.87 42967.58 47928.56 2018-05-14 15:24:19.000 134 21233.76 241.84 42967.62 47928.54 2018-05-14 15:24:20.000 134 21233.71 241.82 42967.64 47928.54 2018-05-14 15:24:21.000 134 21233.68 241.79 42967.68 47928.57 2018-05-14 15:24:22.000 134 21233.63 241.78 42967.69 47928.56 2018-05-14 15:24:23.000 134 21233.64 241.76 42967.71 47928.59 2018-05-14 15:24:24.000 134 21233.63 241.76 42967.76 47928.58 2018-05-14 15:24:25.000 134 21233.63 241.73 42967.76 47928.61 2018-05-14 15:24:26.000 134 21233.65 241.71 42967.79 47928.64 2018-05-14 15:24:27.000 134 21233.69 241.66 42967.83 47928.65 2018-05-14 15:24:28.000 134 21233.68 241.65 42967.83 47928.74 2018-05-14 15:24:29.000 134 21233.67 241.64 42967.84 47928.69 2018-05-14 15:24:30.000 134 21233.69 241.63 42967.89 47928.73 2018-05-14 15:24:31.000 134 21233.72 241.60 42967.89 47928.72 2018-05-14 15:24:32.000 134 21233.72 241.58 42967.90 47928.78 2018-05-14 15:24:33.000 134 21233.73 241.57 42967.93 47928.80 2018-05-14 15:24:34.000 134 21233.75 241.56 42967.94 47928.81 2018-05-14 15:24:35.000 134 21233.78 241.60 42967.94 47928.84 2018-05-14 15:24:36.000 134 21233.80 241.63 42967.93 47928.88 2018-05-14 15:24:37.000 134 21233.86 241.63 42967.91 47928.85 2018-05-14 15:24:38.000 134 21233.89 241.63 42967.87 47928.82 2018-05-14 15:24:39.000 134 21233.94 241.63 42967.89 47928.88 2018-05-14 15:24:40.000 134 21234.00 241.63 42967.85 47928.87 2018-05-14 15:24:41.000 134 21234.02 241.61 42967.86 47928.86 2018-05-14 15:24:42.000 134 21234.01 241.55 42967.86 47928.88 2018-05-14 15:24:43.000 134 21234.03 241.47 42967.91 47928.90 2018-05-14 15:24:44.000 134 21234.05 241.45 42967.96 47928.98 2018-05-14 15:24:45.000 134 21234.14 241.47 42968.03 47929.00 2018-05-14 15:24:46.000 134 21234.22 241.54 42967.99 47929.10 2018-05-14 15:24:47.000 134 21234.27 241.59 42967.98 47929.12 2018-05-14 15:24:48.000 134 21234.34 241.65 42967.96 47929.13 2018-05-14 15:24:49.000 134 21234.40 241.70 42967.94 47929.17 2018-05-14 15:24:50.000 134 21234.44 241.73 42967.93 47929.15 2018-05-14 15:24:51.000 134 21234.49 241.74 42967.92 47929.14 2018-05-14 15:24:52.000 134 21234.52 241.75 42967.90 47929.15 2018-05-14 15:24:53.000 134 21234.55 241.75 42967.90 47929.17 2018-05-14 15:24:54.000 134 21234.55 241.73 42967.92 47929.16 2018-05-14 15:24:55.000 134 21234.54 241.70 42967.93 47929.19 2018-05-14 15:24:56.000 134 21234.55 241.71 42967.92 47929.19 2018-05-14 15:24:57.000 134 21234.53 241.72 42967.94 47929.18 2018-05-14 15:24:58.000 134 21234.54 241.75 42967.96 47929.23 2018-05-14 15:24:59.000 134 21234.49 241.77 42967.93 47929.19 2018-05-14 15:25:00.000 134 21234.45 241.81 42967.97 47929.17 2018-05-14 15:25:01.000 134 21234.42 241.86 42967.93 47929.16 2018-05-14 15:25:02.000 134 21234.40 241.89 42967.91 47929.16 2018-05-14 15:25:03.000 134 21234.35 241.91 42967.90 47929.11 2018-05-14 15:25:04.000 134 21234.32 241.92 42967.88 47929.06 2018-05-14 15:25:05.000 134 21234.29 241.94 42967.82 47929.05 2018-05-14 15:25:06.000 134 21234.26 241.93 42967.81 47929.01 2018-05-14 15:25:07.000 134 21234.22 241.98 42967.84 47928.99 2018-05-14 15:25:08.000 134 21234.20 242.07 42967.86 47928.95 2018-05-14 15:25:09.000 134 21234.21 242.11 42967.78 47928.93 2018-05-14 15:25:10.000 134 21234.19 242.12 42967.73 47928.91 2018-05-14 15:25:11.000 134 21234.18 242.12 42967.70 47928.89 2018-05-14 15:25:12.000 134 21234.17 242.12 42967.70 47928.84 2018-05-14 15:25:13.000 134 21234.17 242.11 42967.69 47928.83 2018-05-14 15:25:14.000 134 21234.17 242.10 42967.72 47928.81 2018-05-14 15:25:15.000 134 21234.16 242.11 42967.73 47928.81 2018-05-14 15:25:16.000 134 21234.14 242.16 42967.70 47928.80 2018-05-14 15:25:17.000 134 21234.14 242.20 42967.66 47928.78 2018-05-14 15:25:18.000 134 21234.15 242.20 42967.61 47928.75 2018-05-14 15:25:19.000 134 21234.17 242.20 42967.59 47928.72 2018-05-14 15:25:20.000 134 21234.19 242.20 42967.55 47928.71 2018-05-14 15:25:21.000 134 21234.22 242.18 42967.54 47928.70 2018-05-14 15:25:22.000 134 21234.25 242.17 42967.54 47928.71 2018-05-14 15:25:23.000 134 21234.26 242.15 42967.55 47928.70 2018-05-14 15:25:24.000 134 21234.27 242.15 42967.52 47928.74 2018-05-14 15:25:25.000 134 21234.29 242.27 42967.50 47928.70 2018-05-14 15:25:26.000 134 21234.32 242.46 42967.46 47928.72 2018-05-14 15:25:27.000 134 21234.34 242.59 42967.37 47928.64 2018-05-14 15:25:28.000 134 21234.32 242.63 42967.30 47928.59 2018-05-14 15:25:29.000 134 21234.34 242.66 42967.25 47928.52 2018-05-14 15:25:30.000 134 21234.37 242.69 42967.18 47928.44 2018-05-14 15:25:31.000 134 21234.36 242.70 42967.15 47928.45 2018-05-14 15:25:32.000 134 21234.34 242.70 42967.16 47928.43 2018-05-14 15:25:33.000 134 21234.32 242.71 42967.12 47928.42 2018-05-14 15:25:34.000 134 21234.36 242.74 42967.09 47928.45 2018-05-14 15:25:35.000 134 21234.36 242.79 42967.14 47928.42 2018-05-14 15:25:36.000 134 21234.36 242.80 42967.13 47928.42 2018-05-14 15:25:37.000 134 21234.39 242.78 42967.15 47928.42 2018-05-14 15:25:38.000 134 21234.40 242.76 42967.15 47928.44 2018-05-14 15:25:39.000 134 21234.42 242.76 42967.15 47928.45 2018-05-14 15:25:40.000 134 21234.45 242.80 42967.16 47928.42 2018-05-14 15:25:41.000 134 21234.52 242.82 42967.18 47928.46 2018-05-14 15:25:42.000 134 21234.57 242.82 42967.27 47928.57 2018-05-14 15:25:43.000 134 21234.54 242.79 42967.26 47928.58 2018-05-14 15:25:44.000 134 21234.52 242.76 42967.25 47928.59 2018-05-14 15:25:45.000 134 21234.54 242.71 42967.23 47928.56 2018-05-14 15:25:46.000 134 21234.53 242.62 42967.23 47928.54 2018-05-14 15:25:47.000 134 21234.52 242.57 42967.29 47928.59 2018-05-14 15:25:48.000 134 21234.53 242.53 42967.36 47928.63 2018-05-14 15:25:49.000 134 21234.56 242.52 42967.38 47928.67 2018-05-14 15:25:50.000 134 21234.62 242.56 42967.41 47928.77 2018-05-14 15:25:51.000 134 21234.63 242.59 42967.44 47928.78 2018-05-14 15:25:52.000 134 21234.61 242.58 42967.45 47928.78 2018-05-14 15:25:53.000 134 21234.69 242.57 42967.43 47928.78 2018-05-14 15:25:54.000 134 21234.72 242.59 42967.43 47928.82 2018-05-14 15:25:55.000 134 21234.72 242.59 42967.44 47928.82 2018-05-14 15:25:56.000 134 21234.73 242.53 42967.45 47928.86 2018-05-14 15:25:57.000 134 21234.79 242.45 42967.47 47928.84 2018-05-14 15:25:58.000 134 21234.76 242.40 42967.53 47928.88 2018-05-14 15:25:59.000 134 21234.75 242.38 42967.58 47928.91 2018-05-14 15:26:00.000 134 21234.78 242.42 42967.60 47928.94 2018-05-14 15:26:01.000 134 21234.80 242.48 42967.59 47928.96 2018-05-14 15:26:02.000 134 21234.81 242.54 42967.55 47928.96 2018-05-14 15:26:03.000 134 21234.79 242.60 42967.50 47928.93 2018-05-14 15:26:04.000 134 21234.78 242.62 42967.47 47928.92 2018-05-14 15:26:05.000 134 21234.78 242.62 42967.43 47928.88 2018-05-14 15:26:06.000 134 21234.76 242.63 42967.41 47928.85 2018-05-14 15:26:07.000 134 21234.71 242.64 42967.43 47928.82 2018-05-14 15:26:08.000 134 21234.71 242.65 42967.38 47928.84 2018-05-14 15:26:09.000 134 21234.66 242.70 42967.41 47928.78 2018-05-14 15:26:10.000 134 21234.64 242.69 42967.43 47928.75 2018-05-14 15:26:11.000 134 21234.63 242.64 42967.40 47928.75 2018-05-14 15:26:12.000 134 21234.55 242.63 42967.38 47928.74 2018-05-14 15:26:13.000 134 21234.54 242.60 42967.38 47928.69 2018-05-14 15:26:14.000 134 21234.51 242.50 42967.43 47928.71 2018-05-14 15:26:15.000 134 21234.44 242.42 42967.50 47928.70 2018-05-14 15:26:16.000 134 21234.45 242.33 42967.57 47928.76 2018-05-14 15:26:17.000 134 21234.45 242.31 42967.64 47928.79 2018-05-14 15:26:18.000 134 21234.43 242.33 42967.67 47928.86 2018-05-14 15:26:19.000 134 21234.42 242.36 42967.68 47928.90 2018-05-14 15:26:20.000 134 21234.42 242.42 42967.67 47928.91 2018-05-14 15:26:21.000 134 21234.43 242.46 42967.64 47928.89 2018-05-14 15:26:22.000 134 21234.46 242.41 42967.67 47928.89 2018-05-14 15:26:23.000 134 21234.43 242.37 42967.66 47928.87 2018-05-14 15:26:24.000 134 21234.39 242.33 42967.70 47928.90 2018-05-14 15:26:25.000 134 21234.36 242.33 42967.73 47928.86 2018-05-14 15:26:26.000 134 21234.34 242.32 42967.74 47928.90 2018-05-14 15:26:27.000 134 21234.32 242.34 42967.75 47928.91 2018-05-14 15:26:28.000 134 21234.30 242.35 42967.74 47928.94 2018-05-14 15:26:29.000 134 21234.29 242.37 42967.76 47928.90 2018-05-14 15:26:30.000 134 21234.29 242.38 42967.76 47928.91 2018-05-14 15:26:31.000 134 21234.30 242.37 42967.76 47928.90 2018-05-14 15:26:32.000 134 21234.27 242.39 42967.77 47928.89 2018-05-14 15:26:33.000 134 21234.26 242.40 42967.78 47928.91 2018-05-14 15:26:34.000 134 21234.23 242.39 42967.75 47928.89 2018-05-14 15:26:35.000 134 21234.22 242.37 42967.77 47928.90 2018-05-14 15:26:36.000 134 21234.26 242.35 42967.76 47928.91 2018-05-14 15:26:37.000 134 21234.24 242.38 42967.77 47928.88 2018-05-14 15:26:38.000 134 21234.27 242.36 42967.78 47928.92 2018-05-14 15:26:39.000 134 21234.28 242.37 42967.78 47928.92 2018-05-14 15:26:40.000 134 21234.37 242.34 42967.81 47928.95 2018-05-14 15:26:41.000 134 21234.38 242.33 42967.81 47928.94 2018-05-14 15:26:42.000 134 21234.40 242.33 42967.82 47929.02 2018-05-14 15:26:43.000 134 21234.42 242.34 42967.83 47929.00 2018-05-14 15:26:44.000 134 21234.46 242.33 42967.85 47929.02 2018-05-14 15:26:45.000 134 21234.50 242.34 42967.84 47929.06 2018-05-14 15:26:46.000 134 21234.52 242.33 42967.86 47929.07 2018-05-14 15:26:47.000 134 21234.53 242.33 42967.89 47929.07 2018-05-14 15:26:48.000 134 21234.53 242.32 42967.89 47929.12 2018-05-14 15:26:49.000 134 21234.53 242.31 42967.90 47929.09 2018-05-14 15:26:50.000 134 21234.58 242.29 42967.88 47929.14 2018-05-14 15:26:51.000 134 21234.59 242.28 42967.89 47929.16 2018-05-14 15:26:52.000 134 21234.58 242.28 42967.90 47929.18 2018-05-14 15:26:53.000 134 21234.58 242.28 42967.91 47929.16 2018-05-14 15:26:54.000 134 21234.60 242.28 42967.91 47929.20 2018-05-14 15:26:55.000 134 21234.59 242.31 42967.93 47929.18 2018-05-14 15:26:56.000 134 21234.59 242.30 42967.93 47929.17 2018-05-14 15:26:57.000 134 21234.56 242.29 42967.90 47929.18 2018-05-14 15:26:58.000 134 21234.56 242.31 42967.91 47929.19 2018-05-14 15:26:59.000 134 21234.54 242.32 42967.90 47929.15 2018-05-14 15:27:00.000 134 21234.53 242.36 42967.89 47929.15 2018-05-14 15:27:01.000 134 21234.52 242.36 42967.84 47929.12 2018-05-14 15:27:02.000 134 21234.49 242.39 42967.83 47929.12 2018-05-14 15:27:03.000 134 21234.49 242.45 42967.84 47929.09 2018-05-14 15:27:04.000 134 21234.49 242.49 42967.80 47929.09 2018-05-14 15:27:05.000 134 21234.46 242.53 42967.78 47929.04 2018-05-14 15:27:06.000 134 21234.44 242.54 42967.75 47929.00 2018-05-14 15:27:07.000 134 21234.47 242.52 42967.71 47928.96 2018-05-14 15:27:08.000 134 21234.46 242.52 42967.69 47928.96 2018-05-14 15:27:09.000 134 21234.42 242.48 42967.70 47928.95 2018-05-14 15:27:10.000 134 21234.47 242.45 42967.73 47928.94 2018-05-14 15:27:11.000 134 21234.46 242.42 42967.76 47928.94 2018-05-14 15:27:12.000 134 21234.46 242.38 42967.75 47928.99 2018-05-14 15:27:13.000 134 21234.46 242.35 42967.82 47929.02 2018-05-14 15:27:14.000 134 21234.46 242.30 42967.85 47929.04 2018-05-14 15:27:15.000 134 21234.44 242.32 42967.84 47929.06 2018-05-14 15:27:16.000 134 21234.46 242.35 42967.85 47929.07 2018-05-14 15:27:17.000 134 21234.46 242.40 42967.83 47929.09 2018-05-14 15:27:18.000 134 21234.46 242.42 42967.84 47929.04 2018-05-14 15:27:19.000 134 21234.41 242.41 42967.79 47929.04 2018-05-14 15:27:20.000 134 21234.38 242.40 42967.79 47928.97 2018-05-14 15:27:21.000 134 21234.35 242.42 42967.79 47928.94 2018-05-14 15:27:22.000 134 21234.37 242.44 42967.78 47928.94 2018-05-14 15:27:23.000 134 21234.35 242.49 42967.73 47928.93 2018-05-14 15:27:24.000 134 21234.33 242.51 42967.72 47928.91 2018-05-14 15:27:25.000 134 21234.26 242.48 42967.69 47928.87 2018-05-14 15:27:26.000 134 21234.20 242.45 42967.70 47928.83 2018-05-14 15:27:27.000 134 21234.17 242.44 42967.75 47928.83 2018-05-14 15:27:28.000 134 21234.21 242.43 42967.75 47928.84 2018-05-14 15:27:29.000 134 21234.24 242.46 42967.75 47928.85 2018-05-14 15:27:30.000 134 21234.24 242.49 42967.76 47928.88 2018-05-14 15:27:31.000 134 21234.22 242.53 42967.70 47928.84 2018-05-14 15:27:32.000 134 21234.19 242.63 42967.64 47928.82 2018-05-14 15:27:33.000 134 21234.18 242.65 42967.61 47928.76 2018-05-14 15:27:34.000 134 21234.17 242.65 42967.58 47928.75 2018-05-14 15:27:35.000 134 21234.14 242.65 42967.60 47928.70 2018-05-14 15:27:36.000 134 21234.12 242.63 42967.60 47928.67 2018-05-14 15:27:37.000 134 21234.12 242.58 42967.57 47928.66 2018-05-14 15:27:38.000 134 21234.11 242.51 42967.62 47928.69 2018-05-14 15:27:39.000 134 21234.12 242.44 42967.67 47928.69 2018-05-14 15:27:40.000 134 21234.11 242.39 42967.69 47928.70 2018-05-14 15:27:41.000 134 21234.10 242.34 42967.74 47928.75 2018-05-14 15:27:42.000 134 21234.10 242.31 42967.79 47928.77 2018-05-14 15:27:43.000 134 21234.10 242.29 42967.81 47928.78 2018-05-14 15:27:44.000 134 21234.16 242.30 42967.81 47928.84 2018-05-14 15:27:45.000 134 21234.17 242.29 42967.82 47928.83 2018-05-14 15:27:46.000 134 21234.19 242.28 42967.79 47928.88 2018-05-14 15:27:47.000 134 21234.17 242.23 42967.81 47928.84 2018-05-14 15:27:48.000 134 21234.16 242.20 42967.83 47928.89 2018-05-14 15:27:49.000 134 21234.18 242.13 42967.84 47928.90 2018-05-14 15:27:50.000 134 21234.18 242.09 42967.85 47928.91 2018-05-14 15:27:51.000 134 21234.17 242.03 42967.85 47928.94 2018-05-14 15:27:52.000 134 21234.14 242.01 42967.87 47928.93 2018-05-14 15:27:53.000 134 21234.15 242.02 42967.89 47928.96 2018-05-14 15:27:54.000 134 21234.15 242.04 42967.90 47928.99 2018-05-14 15:27:55.000 134 21234.16 242.00 42967.92 47928.95 2018-05-14 15:27:56.000 134 21234.14 242.01 42967.93 47928.98 2018-05-14 15:27:57.000 134 21234.14 242.03 42967.95 47928.96 2018-05-14 15:27:58.000 134 21234.11 242.07 42967.88 47928.95 2018-05-14 15:27:59.000 134 21234.06 242.10 42967.87 47928.90 2018-05-14 15:28:00.000 134 21234.00 242.08 42967.88 47928.92 2018-05-14 15:28:01.000 134 21233.99 242.07 42967.87 47928.86 2018-05-14 15:28:02.000 134 21233.98 242.09 42967.89 47928.88 2018-05-14 15:28:03.000 134 21233.97 242.09 42967.88 47928.86 2018-05-14 15:28:04.000 134 21233.96 242.11 42967.90 47928.83 2018-05-14 15:28:05.000 134 21233.95 242.10 42967.90 47928.83 2018-05-14 15:28:06.000 134 21233.94 242.10 42967.90 47928.87 2018-05-14 15:28:07.000 134 21233.94 242.12 42967.91 47928.84 2018-05-14 15:28:08.000 134 21233.99 242.16 42967.91 47928.91 2018-05-14 15:28:09.000 134 21234.00 242.20 42967.89 47928.86 2018-05-14 15:28:10.000 134 21234.00 242.23 42967.89 47928.90 2018-05-14 15:28:11.000 134 21233.98 242.24 42967.90 47928.86 2018-05-14 15:28:12.000 134 21233.98 242.24 42967.89 47928.85 2018-05-14 15:28:13.000 134 21233.98 242.23 42967.90 47928.88 2018-05-14 15:28:14.000 134 21233.98 242.24 42967.91 47928.85 2018-05-14 15:28:15.000 134 21234.01 242.24 42967.93 47928.89 2018-05-14 15:28:16.000 134 21234.00 242.23 42967.94 47928.87 2018-05-14 15:28:17.000 134 21234.00 242.21 42967.98 47928.92 2018-05-14 15:28:18.000 134 21234.01 242.19 42967.97 47928.95 2018-05-14 15:28:19.000 134 21234.02 242.22 42967.99 47928.98 2018-05-14 15:28:20.000 134 21234.01 242.23 42968.03 47928.98 2018-05-14 15:28:21.000 134 21233.99 242.25 42968.01 47929.00 2018-05-14 15:28:22.000 134 21233.96 242.30 42968.02 47929.00 2018-05-14 15:28:23.000 134 21233.96 242.31 42967.99 47928.97 2018-05-14 15:28:24.000 134 21233.95 242.31 42968.00 47928.97 2018-05-14 15:28:25.000 134 21233.94 242.33 42968.01 47928.95 2018-05-14 15:28:26.000 134 21233.91 242.33 42968.02 47928.95 2018-05-14 15:28:27.000 134 21233.88 242.30 42968.03 47928.94 2018-05-14 15:28:28.000 134 21233.87 242.32 42968.03 47928.95 2018-05-14 15:28:29.000 134 21233.84 242.27 42968.05 47928.93 2018-05-14 15:28:30.000 134 21233.83 242.27 42968.04 47928.97 2018-05-14 15:28:31.000 134 21233.81 242.26 42968.10 47928.95 2018-05-14 15:28:32.000 134 21233.81 242.27 42968.11 47928.98 2018-05-14 15:28:33.000 134 21233.88 242.28 42968.11 47928.96 2018-05-14 15:28:34.000 134 21233.89 242.27 42968.11 47929.00 2018-05-14 15:28:35.000 134 21233.93 242.25 42968.09 47929.02 2018-05-14 15:28:36.000 134 21234.03 242.23 42968.11 47929.05 2018-05-14 15:28:37.000 134 21234.12 242.19 42968.13 47929.10 2018-05-14 15:28:38.000 134 21234.20 242.15 42968.16 47929.18 2018-05-14 15:28:39.000 134 21234.32 242.12 42968.18 47929.22 2018-05-14 15:28:40.000 134 21234.46 242.09 42968.19 47929.26 2018-05-14 15:28:41.000 134 21234.56 242.09 42968.24 47929.31 2018-05-14 15:28:42.000 134 21234.60 242.09 42968.24 47929.38 2018-05-14 15:28:43.000 134 21234.66 242.10 42968.23 47929.43 2018-05-14 15:28:44.000 134 21234.67 242.14 42968.24 47929.46 2018-05-14 15:28:45.000 134 21234.71 242.11 42968.21 47929.47 2018-05-14 15:28:46.000 134 21234.74 242.11 42968.17 47929.49 2018-05-14 15:28:47.000 134 21234.76 242.10 42968.18 47929.47 2018-05-14 15:28:48.000 134 21234.78 242.12 42968.21 47929.49 2018-05-14 15:28:49.000 134 21234.75 242.16 42968.20 47929.50 2018-05-14 15:28:50.000 134 21234.74 242.19 42968.16 47929.47 2018-05-14 15:28:51.000 134 21234.74 242.22 42968.14 47929.45 2018-05-14 15:28:52.000 134 21234.74 242.21 42968.15 47929.43 2018-05-14 15:28:53.000 134 21234.73 242.20 42968.13 47929.44 2018-05-14 15:28:54.000 134 21234.78 242.20 42968.11 47929.41 2018-05-14 15:28:55.000 134 21234.74 242.23 42968.11 47929.41 2018-05-14 15:28:56.000 134 21234.71 242.22 42968.08 47929.40 2018-05-14 15:28:57.000 134 21234.69 242.18 42968.09 47929.38 2018-05-14 15:28:58.000 134 21234.68 242.16 42968.07 47929.36 2018-05-14 15:28:59.000 134 21234.65 242.18 42968.04 47929.37 2018-05-14 15:29:00.000 134 21234.63 242.18 42968.09 47929.36 2018-05-14 15:29:01.000 134 21234.65 242.19 42968.08 47929.36 2018-05-14 15:29:02.000 134 21234.64 242.23 42968.06 47929.36 2018-05-14 15:29:03.000 134 21234.65 242.25 42968.04 47929.34 2018-05-14 15:29:04.000 134 21234.63 242.24 42968.04 47929.33 2018-05-14 15:29:05.000 134 21234.61 242.26 42968.02 47929.34 2018-05-14 15:29:06.000 134 21234.56 242.27 42968.05 47929.28 2018-05-14 15:29:07.000 134 21234.49 242.25 42968.04 47929.28 2018-05-14 15:29:08.000 134 21234.42 242.22 42968.05 47929.26 2018-05-14 15:29:09.000 134 21234.36 242.17 42968.11 47929.24 2018-05-14 15:29:10.000 134 21234.33 242.18 42968.12 47929.29 2018-05-14 15:29:11.000 134 21234.26 242.17 42968.14 47929.25 2018-05-14 15:29:12.000 134 21234.20 242.14 42968.21 47929.27 2018-05-14 15:29:13.000 134 21234.16 242.11 42968.20 47929.23 2018-05-14 15:29:14.000 134 21234.18 242.11 42968.16 47929.22 2018-05-14 15:29:15.000 134 21234.14 242.12 42968.14 47929.18 2018-05-14 15:29:16.000 134 21234.13 242.14 42968.09 47929.15 2018-05-14 15:29:17.000 134 21234.13 242.15 42968.08 47929.12 2018-05-14 15:29:18.000 134 21234.08 242.14 42968.08 47929.09 2018-05-14 15:29:19.000 134 21234.05 242.15 42968.05 47929.07 2018-05-14 15:29:20.000 134 21234.00 242.20 42968.01 47929.04 2018-05-14 15:29:21.000 134 21233.97 242.22 42968.00 47929.01 2018-05-14 15:29:22.000 134 21233.94 242.20 42968.00 47928.98 2018-05-14 15:29:23.000 134 21233.85 242.21 42967.97 47928.94 2018-05-14 15:29:24.000 134 21233.81 242.19 42968.01 47928.94 2018-05-14 15:29:25.000 134 21233.76 242.19 42968.03 47928.91 2018-05-14 15:29:26.000 134 21233.76 242.17 42968.05 47928.90 2018-05-14 15:29:27.000 134 21233.71 242.17 42968.04 47928.87 2018-05-14 15:29:28.000 134 21233.68 242.19 42968.04 47928.90 2018-05-14 15:29:29.000 134 21233.65 242.18 42968.05 47928.89 2018-05-14 15:29:30.000 134 21233.68 242.20 42968.04 47928.88 2018-05-14 15:29:31.000 134 21233.71 242.17 42968.04 47928.86 2018-05-14 15:29:32.000 134 21233.77 242.16 42968.05 47928.92 2018-05-14 15:29:33.000 134 21233.80 242.17 42968.04 47928.91 2018-05-14 15:29:34.000 134 21233.86 242.18 42968.02 47928.91 2018-05-14 15:29:35.000 134 21233.92 242.18 42967.98 47928.93 2018-05-14 15:29:36.000 134 21233.99 242.17 42967.97 47928.96 2018-05-14 15:29:37.000 134 21234.11 242.17 42967.96 47928.98 2018-05-14 15:29:38.000 134 21234.19 242.19 42967.95 47929.04 2018-05-14 15:29:39.000 134 21234.31 242.21 42967.94 47929.05 2018-05-14 15:29:40.000 134 21234.40 242.26 42967.89 47929.10 2018-05-14 15:29:41.000 134 21234.48 242.26 42967.89 47929.10 2018-05-14 15:29:42.000 134 21234.53 242.19 42967.90 47929.12 2018-05-14 15:29:43.000 134 21234.58 242.12 42967.97 47929.15 2018-05-14 15:29:44.000 134 21234.57 242.07 42968.04 47929.25 2018-05-14 15:29:45.000 134 21234.62 242.02 42968.08 47929.32 2018-05-14 15:29:46.000 134 21234.65 242.04 42968.14 47929.39 2018-05-14 15:29:47.000 134 21234.63 242.04 42968.17 47929.41 2018-05-14 15:29:48.000 134 21234.66 242.04 42968.22 47929.47 2018-05-14 15:29:49.000 134 21234.66 242.04 42968.22 47929.46 2018-05-14 15:29:50.000 134 21234.62 242.04 42968.27 47929.49 2018-05-14 15:29:51.000 134 21234.60 242.04 42968.28 47929.46 2018-05-14 15:29:52.000 134 21234.58 242.07 42968.28 47929.49 2018-05-14 15:29:53.000 134 21234.60 242.06 42968.27 47929.50 2018-05-14 15:29:54.000 134 21234.58 242.06 42968.28 47929.49 2018-05-14 15:29:55.000 134 21234.55 242.05 42968.29 47929.50 2018-05-14 15:29:56.000 134 21234.50 242.00 42968.33 47929.49 2018-05-14 15:29:57.000 134 21234.46 241.98 42968.36 47929.48 2018-05-14 15:29:58.000 134 21234.39 241.93 42968.41 47929.51 2018-05-14 15:29:59.000 134 21234.40 241.94 42968.42 47929.52 2018-05-14 15:30:00.000 134 21234.37 241.98 42968.41 47929.56 2018-05-14 15:30:01.000 134 21234.34 242.03 42968.41 47929.52 2018-05-14 15:30:02.000 134 21234.35 242.04 42968.40 47929.56 2018-05-14 15:30:03.000 134 21234.29 242.01 42968.42 47929.48 2018-05-14 15:30:04.000 134 21234.22 242.03 42968.40 47929.50 2018-05-14 15:30:05.000 134 21234.17 242.12 42968.40 47929.46 2018-05-14 15:30:06.000 134 21234.14 242.17 42968.40 47929.44 2018-05-14 15:30:07.000 134 21234.08 242.20 42968.35 47929.38 2018-05-14 15:30:08.000 134 21234.04 242.20 42968.35 47929.35 2018-05-14 15:30:09.000 134 21233.98 242.20 42968.35 47929.30 2018-05-14 15:30:10.000 134 21233.94 242.22 42968.34 47929.30 2018-05-14 15:30:11.000 134 21233.95 242.23 42968.30 47929.30 2018-05-14 15:30:12.000 134 21233.97 242.23 42968.30 47929.25 2018-05-14 15:30:13.000 134 21233.95 242.20 42968.29 47929.22 2018-05-14 15:30:14.000 134 21233.94 242.21 42968.30 47929.26 2018-05-14 15:30:15.000 134 21233.95 242.20 42968.32 47929.25 2018-05-14 15:30:16.000 134 21234.01 242.19 42968.32 47929.26 2018-05-14 15:30:17.000 134 21234.04 242.20 42968.30 47929.26 2018-05-14 15:30:18.000 134 21234.10 242.17 42968.28 47929.30 2018-05-14 15:30:19.000 134 21234.15 242.18 42968.29 47929.28 2018-05-14 15:30:20.000 134 21234.21 242.17 42968.36 47929.33 2018-05-14 15:30:21.000 134 21234.26 242.19 42968.32 47929.36 2018-05-14 15:30:22.000 134 21234.26 242.19 42968.36 47929.39 2018-05-14 15:30:23.000 134 21234.28 242.17 42968.36 47929.45 2018-05-14 15:30:24.000 134 21234.34 242.16 42968.37 47929.48 2018-05-14 15:30:25.000 134 21234.43 242.14 42968.39 47929.50 2018-05-14 15:30:26.000 134 21234.49 242.12 42968.41 47929.55 2018-05-14 15:30:27.000 134 21234.48 242.13 42968.40 47929.54 2018-05-14 15:30:28.000 134 21234.57 242.13 42968.38 47929.61 2018-05-14 15:30:29.000 134 21234.61 242.15 42968.39 47929.64 2018-05-14 15:30:30.000 134 21234.67 242.12 42968.40 47929.66 2018-05-14 15:30:31.000 134 21234.68 242.12 42968.40 47929.67 2018-05-14 15:30:32.000 134 21234.77 242.11 42968.41 47929.68 2018-05-14 15:30:33.000 134 21234.83 242.13 42968.39 47929.74 2018-05-14 15:30:34.000 134 21234.89 242.15 42968.40 47929.72 2018-05-14 15:30:35.000 134 21234.94 242.16 42968.43 47929.76 2018-05-14 15:30:36.000 134 21235.00 242.23 42968.41 47929.82 2018-05-14 15:30:37.000 134 21235.03 242.32 42968.35 47929.79 2018-05-14 15:30:38.000 134 21235.07 242.38 42968.33 47929.77 2018-05-14 15:30:39.000 134 21235.10 242.42 42968.28 47929.73 2018-05-14 15:30:40.000 134 21235.13 242.45 42968.23 47929.76 2018-05-14 15:30:41.000 134 21235.11 242.47 42968.21 47929.71 2018-05-14 15:30:42.000 134 21235.11 242.47 42968.25 47929.73 2018-05-14 15:30:43.000 134 21235.12 242.49 42968.20 47929.71 2018-05-14 15:30:44.000 134 21235.07 242.54 42968.18 47929.70 2018-05-14 15:30:45.000 134 21235.05 242.53 42968.23 47929.69 2018-05-14 15:30:46.000 134 21235.05 242.58 42968.20 47929.65 2018-05-14 15:30:47.000 134 21235.01 242.63 42968.18 47929.63 2018-05-14 15:30:48.000 134 21234.96 242.65 42968.16 47929.63 2018-05-14 15:30:49.000 134 21234.95 242.65 42968.17 47929.58 2018-05-14 15:30:50.000 134 21234.92 242.67 42968.12 47929.59 2018-05-14 15:30:51.000 134 21234.86 242.69 42968.15 47929.56 2018-05-14 15:30:52.000 134 21234.82 242.75 42968.14 47929.53 2018-05-14 15:30:53.000 134 21234.79 242.85 42968.10 47929.52 2018-05-14 15:30:54.000 134 21234.78 242.89 42968.09 47929.46 2018-05-14 15:30:55.000 134 21234.75 242.93 42968.06 47929.44 2018-05-14 15:30:56.000 134 21234.75 242.96 42968.01 47929.39 2018-05-14 15:30:57.000 134 21234.69 242.97 42968.00 47929.36 2018-05-14 15:30:58.000 134 21234.68 242.97 42968.01 47929.33 2018-05-14 15:30:59.000 134 21234.65 242.97 42968.02 47929.34 2018-05-14 15:31:00.000 134 21234.64 243.01 42968.00 47929.34 2018-05-14 15:31:01.000 134 21234.64 243.02 42968.00 47929.30 2018-05-14 15:31:02.000 134 21234.64 243.05 42968.00 47929.31 2018-05-14 15:31:03.000 134 21234.64 243.07 42968.00 47929.29 2018-05-14 15:31:04.000 134 21234.59 243.12 42967.97 47929.28 2018-05-14 15:31:05.000 134 21234.56 243.14 42967.95 47929.27 2018-05-14 15:31:06.000 134 21234.56 243.18 42967.93 47929.25 2018-05-14 15:31:07.000 134 21234.52 243.21 42967.93 47929.20 2018-05-14 15:31:08.000 134 21234.50 243.23 42967.90 47929.21 2018-05-14 15:31:09.000 134 21234.48 243.24 42967.90 47929.21 2018-05-14 15:31:10.000 134 21234.53 243.22 42967.89 47929.17 2018-05-14 15:31:11.000 134 21234.51 243.17 42967.90 47929.15 2018-05-14 15:31:12.000 134 21234.51 243.13 42967.92 47929.17 2018-05-14 15:31:13.000 134 21234.55 243.17 42967.95 47929.17 2018-05-14 15:31:14.000 134 21234.52 243.26 42967.92 47929.19 2018-05-14 15:31:15.000 134 21234.50 243.32 42967.86 47929.15 2018-05-14 15:31:16.000 134 21234.50 243.34 42967.82 47929.13 2018-05-14 15:31:17.000 134 21234.53 243.33 42967.82 47929.10 2018-05-14 15:31:18.000 134 21234.57 243.31 42967.82 47929.08 2018-05-14 15:31:19.000 134 21234.61 243.31 42967.80 47929.09 2018-05-14 15:31:20.000 134 21234.64 243.35 42967.78 47929.12 2018-05-14 15:31:21.000 134 21234.71 243.35 42967.78 47929.12 2018-05-14 15:31:22.000 134 21234.77 243.34 42967.74 47929.14 2018-05-14 15:31:23.000 134 21234.82 243.31 42967.77 47929.14 2018-05-14 15:31:24.000 134 21234.92 243.25 42967.78 47929.16 2018-05-14 15:31:25.000 134 21234.96 243.20 42967.79 47929.21 2018-05-14 15:31:26.000 134 21235.02 243.15 42967.82 47929.26 2018-05-14 15:31:27.000 134 21235.08 243.09 42967.85 47929.30 2018-05-14 15:31:28.000 134 21235.16 243.06 42967.91 47929.42 2018-05-14 15:31:29.000 134 21235.27 243.02 42967.94 47929.47 2018-05-14 15:31:30.000 134 21235.39 242.93 42967.99 47929.55 2018-05-14 15:31:31.000 134 21235.46 242.88 42968.08 47929.62 2018-05-14 15:31:32.000 134 21235.51 242.81 42968.11 47929.72 2018-05-14 15:31:33.000 134 21235.54 242.77 42968.21 47929.83 2018-05-14 15:31:34.000 134 21235.59 242.74 42968.25 47929.90 2018-05-14 15:31:35.000 134 21235.60 242.76 42968.29 47929.95 2018-05-14 15:31:36.000 134 21235.63 242.79 42968.30 47929.98 2018-05-14 15:31:37.000 134 21235.69 242.82 42968.30 47929.99 2018-05-14 15:31:38.000 134 21235.69 242.80 42968.30 47930.02 2018-05-14 15:31:39.000 134 21235.67 242.77 42968.34 47930.02 2018-05-14 15:31:40.000 134 21235.63 242.75 42968.38 47930.07 2018-05-14 15:31:41.000 134 21235.62 242.75 42968.39 47930.08 2018-05-14 15:31:42.000 134 21235.59 242.74 42968.37 47930.05 2018-05-14 15:31:43.000 134 21235.57 242.74 42968.40 47930.05 2018-05-14 15:31:44.000 134 21235.56 242.72 42968.45 47930.09 2018-05-14 15:31:45.000 134 21235.53 242.73 42968.43 47930.08 2018-05-14 15:31:46.000 134 21235.50 242.76 42968.42 47930.07 2018-05-14 15:31:47.000 134 21235.49 242.77 42968.44 47930.06 2018-05-14 15:31:48.000 134 21235.45 242.81 42968.44 47930.06 2018-05-14 15:31:49.000 134 21235.43 242.84 42968.39 47930.01 2018-05-14 15:31:50.000 134 21235.41 242.86 42968.37 47930.02 2018-05-14 15:31:51.000 134 21235.38 242.90 42968.38 47929.99 2018-05-14 15:31:52.000 134 21235.39 242.98 42968.39 47929.98 2018-05-14 15:31:53.000 134 21235.38 243.07 42968.32 47929.96 2018-05-14 15:31:54.000 134 21235.31 243.13 42968.27 47929.91 2018-05-14 15:31:55.000 134 21235.26 243.13 42968.25 47929.81 2018-05-14 15:31:56.000 134 21235.18 243.08 42968.22 47929.81 2018-05-14 15:31:57.000 134 21235.11 243.06 42968.23 47929.74 2018-05-14 15:31:58.000 134 21235.03 243.04 42968.26 47929.73 2018-05-14 15:31:59.000 134 21234.93 243.07 42968.25 47929.71 2018-05-14 15:32:00.000 134 21234.86 243.10 42968.25 47929.66 2018-05-14 15:32:01.000 134 21234.79 243.09 42968.25 47929.61 2018-05-14 15:32:02.000 134 21234.72 243.12 42968.23 47929.59 2018-05-14 15:32:03.000 134 21234.65 243.13 42968.21 47929.51 2018-05-14 15:32:04.000 134 21234.57 243.13 42968.21 47929.47 2018-05-14 15:32:05.000 134 21234.51 243.08 42968.20 47929.44 2018-05-14 15:32:06.000 134 21234.42 243.07 42968.22 47929.43 2018-05-14 15:32:07.000 134 21234.35 243.05 42968.25 47929.40 2018-05-14 15:32:08.000 134 21234.31 243.04 42968.22 47929.39 2018-05-14 15:32:09.000 134 21234.25 243.04 42968.22 47929.35 2018-05-14 15:32:10.000 134 21234.21 243.04 42968.20 47929.36 2018-05-14 15:32:11.000 134 21234.17 243.05 42968.22 47929.34 2018-05-14 15:32:12.000 134 21234.11 243.06 42968.24 47929.31 2018-05-14 15:32:13.000 134 21234.09 243.04 42968.27 47929.30 2018-05-14 15:32:14.000 134 21234.06 243.06 42968.28 47929.29 2018-05-14 15:32:15.000 134 21234.04 243.07 42968.29 47929.25 2018-05-14 15:32:16.000 134 21233.97 243.07 42968.27 47929.26 2018-05-14 15:32:17.000 134 21233.95 243.07 42968.27 47929.24 2018-05-14 15:32:18.000 134 21233.95 243.10 42968.28 47929.25 2018-05-14 15:32:19.000 134 21233.92 243.14 42968.24 47929.23 2018-05-14 15:32:20.000 134 21233.91 243.13 42968.23 47929.21 2018-05-14 15:32:21.000 134 21233.94 243.14 42968.22 47929.20 2018-05-14 15:32:22.000 134 21233.94 243.14 42968.24 47929.18 2018-05-14 15:32:23.000 134 21233.98 243.13 42968.24 47929.19 2018-05-14 15:32:24.000 134 21234.02 243.12 42968.24 47929.19 2018-05-14 15:32:25.000 134 21234.07 243.11 42968.22 47929.21 2018-05-14 15:32:26.000 134 21234.14 243.10 42968.22 47929.22 2018-05-14 15:32:27.000 134 21234.16 243.07 42968.18 47929.22 2018-05-14 15:32:28.000 134 21234.25 243.03 42968.19 47929.28 2018-05-14 15:32:29.000 134 21234.31 242.95 42968.21 47929.29 2018-05-14 15:32:30.000 134 21234.35 242.91 42968.26 47929.35 2018-05-14 15:32:31.000 134 21234.37 242.87 42968.27 47929.39 2018-05-14 15:32:32.000 134 21234.45 242.79 42968.33 47929.42 2018-05-14 15:32:33.000 134 21234.54 242.75 42968.36 47929.51 2018-05-14 15:32:34.000 134 21234.60 242.72 42968.40 47929.56 2018-05-14 15:32:35.000 134 21234.65 242.70 42968.42 47929.61 2018-05-14 15:32:36.000 134 21234.72 242.70 42968.45 47929.67 2018-05-14 15:32:37.000 134 21234.74 242.70 42968.44 47929.70 2018-05-14 15:32:38.000 134 21234.79 242.68 42968.49 47929.73 2018-05-14 15:32:39.000 134 21234.82 242.66 42968.49 47929.78 2018-05-14 15:32:40.000 134 21234.82 242.66 42968.53 47929.82 2018-05-14 15:32:41.000 134 21234.79 242.67 42968.54 47929.79 2018-05-14 15:32:42.000 134 21234.80 242.70 42968.51 47929.82 2018-05-14 15:32:43.000 134 21234.81 242.77 42968.49 47929.83 2018-05-14 15:32:44.000 134 21234.85 242.83 42968.46 47929.79 2018-05-14 15:32:45.000 134 21234.84 242.87 42968.43 47929.82 2018-05-14 15:32:46.000 134 21234.83 242.83 42968.42 47929.73 2018-05-14 15:32:47.000 134 21234.86 242.78 42968.41 47929.76 2018-05-14 15:32:48.000 134 21234.88 242.71 42968.40 47929.76 2018-05-14 15:32:49.000 134 21234.83 242.69 42968.43 47929.79 2018-05-14 15:32:50.000 134 21234.80 242.69 42968.48 47929.76 2018-05-14 15:32:51.000 134 21234.79 242.71 42968.51 47929.80 2018-05-14 15:32:52.000 134 21234.75 242.70 42968.50 47929.78 2018-05-14 15:32:53.000 134 21234.71 242.70 42968.45 47929.75 2018-05-14 15:32:54.000 134 21234.68 242.68 42968.47 47929.77 2018-05-14 15:32:55.000 134 21234.66 242.70 42968.48 47929.75 2018-05-14 15:32:56.000 134 21234.63 242.71 42968.47 47929.75 2018-05-14 15:32:57.000 134 21234.50 242.72 42968.46 47929.71 2018-05-14 15:32:58.000 134 21234.45 242.75 42968.50 47929.71 2018-05-14 15:32:59.000 134 21234.42 242.76 42968.51 47929.66 2018-05-14 15:33:00.000 134 21234.33 242.76 42968.52 47929.65 2018-05-14 15:33:01.000 134 21234.26 242.76 42968.53 47929.62 2018-05-14 15:33:02.000 134 21234.17 242.77 42968.55 47929.59 2018-05-14 15:33:03.000 134 21234.12 242.80 42968.55 47929.56 2018-05-14 15:33:04.000 134 21234.13 242.82 42968.54 47929.57 2018-05-14 15:33:05.000 134 21234.11 242.83 42968.53 47929.53 2018-05-14 15:33:06.000 134 21234.10 242.84 42968.55 47929.54 2018-05-14 15:33:07.000 134 21234.07 242.85 42968.53 47929.49 2018-05-14 15:33:08.000 134 21234.01 242.91 42968.51 47929.50 2018-05-14 15:33:09.000 134 21234.03 242.96 42968.50 47929.47 2018-05-14 15:33:10.000 134 21234.00 242.94 42968.52 47929.46 2018-05-14 15:33:11.000 134 21233.94 242.96 42968.50 47929.44 2018-05-14 15:33:12.000 134 21233.88 242.98 42968.52 47929.44 2018-05-14 15:33:13.000 134 21233.88 242.96 42968.50 47929.40 2018-05-14 15:33:14.000 134 21233.87 242.95 42968.51 47929.42 2018-05-14 15:33:15.000 134 21233.83 242.96 42968.51 47929.41 2018-05-14 15:33:16.000 134 21233.80 242.91 42968.51 47929.40 2018-05-14 15:33:17.000 134 21233.80 242.87 42968.55 47929.36 2018-05-14 15:33:18.000 134 21233.83 242.84 42968.58 47929.39 2018-05-14 15:33:19.000 134 21233.86 242.77 42968.56 47929.44 2018-05-14 15:33:20.000 134 21233.84 242.75 42968.63 47929.49 2018-05-14 15:33:21.000 134 21233.91 242.70 42968.62 47929.48 2018-05-14 15:33:22.000 134 21233.96 242.66 42968.65 47929.57 2018-05-14 15:33:23.000 134 21233.99 242.62 42968.69 47929.57 2018-05-14 15:33:24.000 134 21234.05 242.58 42968.72 47929.65 2018-05-14 15:33:25.000 134 21234.11 242.53 42968.73 47929.65 2018-05-14 15:33:26.000 134 21234.17 242.48 42968.79 47929.75 2018-05-14 15:33:27.000 134 21234.24 242.42 42968.78 47929.75 2018-05-14 15:33:28.000 134 21234.30 242.38 42968.79 47929.80 2018-05-14 15:33:29.000 134 21234.32 242.33 42968.79 47929.82 2018-05-14 15:33:30.000 134 21234.35 242.33 42968.81 47929.85 2018-05-14 15:33:31.000 134 21234.36 242.29 42968.80 47929.86 2018-05-14 15:33:32.000 134 21234.41 242.24 42968.82 47929.92 2018-05-14 15:33:33.000 134 21234.40 242.23 42968.86 47929.93 2018-05-14 15:33:34.000 134 21234.40 242.25 42968.84 47929.95 2018-05-14 15:33:35.000 134 21234.41 242.27 42968.87 47929.95 2018-05-14 15:33:36.000 134 21234.42 242.26 42968.87 47929.99 2018-05-14 15:33:37.000 134 21234.41 242.27 42968.87 47929.97 2018-05-14 15:33:38.000 134 21234.35 242.36 42968.89 47929.98 2018-05-14 15:33:39.000 134 21234.29 242.44 42968.86 47929.95 2018-05-14 15:33:40.000 134 21234.25 242.47 42968.82 47929.88 2018-05-14 15:33:41.000 134 21234.20 242.48 42968.78 47929.81 2018-05-14 15:33:42.000 134 21234.17 242.49 42968.75 47929.78 2018-05-14 15:33:43.000 134 21234.19 242.53 42968.65 47929.69 2018-05-14 15:33:44.000 134 21234.21 242.54 42968.58 47929.67 2018-05-14 15:33:45.000 134 21234.22 242.56 42968.55 47929.59 2018-05-14 15:33:46.000 134 21234.23 242.60 42968.53 47929.61 2018-05-14 15:33:47.000 134 21234.25 242.63 42968.51 47929.57 2018-05-14 15:33:48.000 134 21234.30 242.61 42968.47 47929.56 2018-05-14 15:33:49.000 134 21234.37 242.62 42968.46 47929.52 2018-05-14 15:33:50.000 134 21234.39 242.64 42968.46 47929.60 2018-05-14 15:33:51.000 134 21234.44 242.66 42968.43 47929.56 2018-05-14 15:33:52.000 134 21234.46 242.66 42968.42 47929.57 2018-05-14 15:33:53.000 134 21234.45 242.67 42968.43 47929.61 2018-05-14 15:33:54.000 134 21234.49 242.66 42968.44 47929.59 2018-05-14 15:33:55.000 134 21234.47 242.67 42968.41 47929.57 2018-05-14 15:33:56.000 134 21234.50 242.68 42968.41 47929.59 2018-05-14 15:33:57.000 134 21234.51 242.69 42968.44 47929.61 2018-05-14 15:33:58.000 134 21234.54 242.69 42968.46 47929.67 2018-05-14 15:33:59.000 134 21234.56 242.71 42968.45 47929.64 2018-05-14 15:34:00.000 134 21234.55 242.73 42968.42 47929.64 2018-05-14 15:34:01.000 134 21234.51 242.78 42968.41 47929.64 2018-05-14 15:34:02.000 134 21234.50 242.84 42968.42 47929.61 2018-05-14 15:34:03.000 134 21234.54 242.88 42968.41 47929.60 2018-05-14 15:34:04.000 134 21234.53 242.88 42968.38 47929.58 2018-05-14 15:34:05.000 134 21234.54 242.87 42968.33 47929.55 2018-05-14 15:34:06.000 134 21234.55 242.83 42968.34 47929.54 2018-05-14 15:34:07.000 134 21234.52 242.84 42968.37 47929.57 2018-05-14 15:34:08.000 134 21234.52 242.82 42968.34 47929.59 2018-05-14 15:34:09.000 134 21234.54 242.79 42968.41 47929.58 2018-05-14 15:34:10.000 134 21234.52 242.80 42968.41 47929.63 2018-05-14 15:34:11.000 134 21234.51 242.77 42968.44 47929.59 2018-05-14 15:34:12.000 134 21234.48 242.76 42968.44 47929.61 2018-05-14 15:34:13.000 134 21234.47 242.76 42968.44 47929.60 2018-05-14 15:34:14.000 134 21234.44 242.74 42968.43 47929.61 2018-05-14 15:34:15.000 134 21234.45 242.73 42968.43 47929.61 2018-05-14 15:34:16.000 134 21234.45 242.73 42968.44 47929.62 2018-05-14 15:34:17.000 134 21234.45 242.70 42968.48 47929.62 2018-05-14 15:34:18.000 134 21234.46 242.69 42968.53 47929.67 2018-05-14 15:34:19.000 134 21234.45 242.70 42968.53 47929.67 2018-05-14 15:34:20.000 134 21234.41 242.73 42968.54 47929.63 2018-05-14 15:34:21.000 134 21234.41 242.71 42968.54 47929.64 2018-05-14 15:34:22.000 134 21234.36 242.72 42968.51 47929.67 2018-05-14 15:34:23.000 134 21234.36 242.69 42968.53 47929.62 2018-05-14 15:34:24.000 134 21234.32 242.69 42968.50 47929.63 2018-05-14 15:34:25.000 134 21234.28 242.72 42968.49 47929.60 2018-05-14 15:34:26.000 134 21234.27 242.71 42968.49 47929.59 2018-05-14 15:34:27.000 134 21234.21 242.70 42968.49 47929.59 2018-05-14 15:34:28.000 134 21234.17 242.68 42968.52 47929.56 2018-05-14 15:34:29.000 134 21234.12 242.67 42968.55 47929.54 2018-05-14 15:34:30.000 134 21234.09 242.68 42968.58 47929.54 2018-05-14 15:34:31.000 134 21234.07 242.69 42968.59 47929.51 2018-05-14 15:34:32.000 134 21234.03 242.73 42968.60 47929.55 2018-05-14 15:34:33.000 134 21234.03 242.76 42968.55 47929.54 2018-05-14 15:34:34.000 134 21234.05 242.80 42968.53 47929.54 2018-05-14 15:34:35.000 134 21234.06 242.83 42968.52 47929.53 2018-05-14 15:34:36.000 134 21234.09 242.84 42968.54 47929.50 2018-05-14 15:34:37.000 134 21234.08 242.85 42968.54 47929.52 2018-05-14 15:34:38.000 134 21234.10 242.83 42968.53 47929.53 2018-05-14 15:34:39.000 134 21234.11 242.83 42968.55 47929.52 2018-05-14 15:34:40.000 134 21234.13 242.81 42968.57 47929.57 2018-05-14 15:34:41.000 134 21234.13 242.79 42968.62 47929.58 2018-05-14 15:34:42.000 134 21234.11 242.83 42968.63 47929.60 2018-05-14 15:34:43.000 134 21234.14 242.85 42968.63 47929.64 2018-05-14 15:34:44.000 134 21234.16 242.85 42968.65 47929.65 2018-05-14 15:34:45.000 134 21234.18 242.87 42968.62 47929.65 2018-05-14 15:34:46.000 134 21234.21 242.87 42968.60 47929.68 2018-05-14 15:34:47.000 134 21234.18 242.89 42968.60 47929.63 2018-05-14 15:34:48.000 134 21234.24 242.90 42968.58 47929.65 2018-05-14 15:34:49.000 134 21234.25 242.91 42968.59 47929.64 2018-05-14 15:34:50.000 134 21234.29 242.91 42968.56 47929.62 2018-05-14 15:34:51.000 134 21234.27 242.87 42968.55 47929.62 2018-05-14 15:34:52.000 134 21234.27 242.87 42968.57 47929.63 2018-05-14 15:34:53.000 134 21234.29 242.90 42968.52 47929.63 2018-05-14 15:34:54.000 134 21234.28 242.91 42968.48 47929.60 2018-05-14 15:34:55.000 134 21234.25 242.95 42968.46 47929.56 2018-05-14 15:34:56.000 134 21234.26 242.95 42968.44 47929.53 2018-05-14 15:34:57.000 134 21234.26 242.97 42968.40 47929.52 2018-05-14 15:34:58.000 134 21234.30 242.99 42968.40 47929.50 2018-05-14 15:34:59.000 134 21234.32 242.99 42968.37 47929.50 2018-05-14 15:35:00.000 134 21234.34 242.96 42968.34 47929.50 2018-05-14 15:35:01.000 134 21234.36 242.94 42968.36 47929.49 2018-05-14 15:35:02.000 134 21234.38 242.94 42968.42 47929.53 2018-05-14 15:35:03.000 134 21234.40 242.92 42968.41 47929.53 2018-05-14 15:35:04.000 134 21234.39 242.94 42968.41 47929.55 2018-05-14 15:35:05.000 134 21234.43 242.90 42968.40 47929.56 2018-05-14 15:35:06.000 134 21234.45 242.89 42968.42 47929.55 2018-05-14 15:35:07.000 134 21234.47 242.88 42968.44 47929.58 2018-05-14 15:35:08.000 134 21234.49 242.88 42968.43 47929.59 2018-05-14 15:35:09.000 134 21234.53 242.90 42968.44 47929.64 2018-05-14 15:35:10.000 134 21234.55 242.91 42968.45 47929.63 2018-05-14 15:35:11.000 134 21234.55 242.93 42968.48 47929.66 2018-05-14 15:35:12.000 134 21234.61 243.02 42968.49 47929.69 2018-05-14 15:35:13.000 134 21234.66 243.13 42968.44 47929.68 2018-05-14 15:35:14.000 134 21234.65 243.21 42968.34 47929.65 2018-05-14 15:35:15.000 134 21234.68 243.25 42968.28 47929.61 2018-05-14 15:35:16.000 134 21234.66 243.29 42968.22 47929.57 2018-05-14 15:35:17.000 134 21234.63 243.34 42968.18 47929.50 2018-05-14 15:35:18.000 134 21234.61 243.38 42968.17 47929.47 2018-05-14 15:35:19.000 134 21234.61 243.40 42968.13 47929.43 2018-05-14 15:35:20.000 134 21234.59 243.44 42968.10 47929.41 2018-05-14 15:35:21.000 134 21234.58 243.43 42968.09 47929.38 2018-05-14 15:35:22.000 134 21234.54 243.44 42968.09 47929.34 2018-05-14 15:35:23.000 134 21234.49 243.48 42968.09 47929.33 2018-05-14 15:35:24.000 134 21234.47 243.49 42968.10 47929.30 2018-05-14 15:35:25.000 134 21234.43 243.50 42968.09 47929.28 2018-05-14 15:35:26.000 134 21234.41 243.54 42968.05 47929.26 2018-05-14 15:35:27.000 134 21234.39 243.53 42968.01 47929.28 2018-05-14 15:35:28.000 134 21234.35 243.52 42968.05 47929.25 2018-05-14 15:35:29.000 134 21234.31 243.50 42968.09 47929.22 2018-05-14 15:35:30.000 134 21234.26 243.49 42968.14 47929.23 2018-05-14 15:35:31.000 134 21234.25 243.48 42968.11 47929.22 2018-05-14 15:35:32.000 134 21234.21 243.47 42968.11 47929.21 2018-05-14 15:35:33.000 134 21234.17 243.46 42968.11 47929.19 2018-05-14 15:35:34.000 134 21234.08 243.50 42968.14 47929.19 2018-05-14 15:35:35.000 134 21234.02 243.54 42968.11 47929.17 2018-05-14 15:35:36.000 134 21233.95 243.60 42968.11 47929.13 2018-05-14 15:35:37.000 134 21233.95 243.65 42968.08 47929.07 2018-05-14 15:35:38.000 134 21233.91 243.68 42968.06 47929.07 2018-05-14 15:35:39.000 134 21233.84 243.71 42968.02 47929.02 2018-05-14 15:35:40.000 134 21233.80 243.71 42968.00 47928.95 2018-05-14 15:35:41.000 134 21233.79 243.70 42968.01 47928.95 2018-05-14 15:35:42.000 134 21233.78 243.74 42968.01 47928.94 2018-05-14 15:35:43.000 134 21233.77 243.76 42968.01 47928.93 2018-05-14 15:35:44.000 134 21233.76 243.76 42968.00 47928.87 2018-05-14 15:35:45.000 134 21233.77 243.76 42967.97 47928.90 2018-05-14 15:35:46.000 134 21233.77 243.74 42967.97 47928.89 2018-05-14 15:35:47.000 134 21233.82 243.75 42967.99 47928.88 2018-05-14 15:35:48.000 134 21233.82 243.72 42967.97 47928.89 2018-05-14 15:35:49.000 134 21233.86 243.67 42968.01 47928.89 2018-05-14 15:35:50.000 134 21233.90 243.65 42968.03 47928.92 2018-05-14 15:35:51.000 134 21233.95 243.63 42968.01 47928.97 2018-05-14 15:35:52.000 134 21234.01 243.65 42968.04 47929.04 2018-05-14 15:35:53.000 134 21234.06 243.67 42968.01 47929.03 2018-05-14 15:35:54.000 134 21234.13 243.67 42968.03 47929.07 2018-05-14 15:35:55.000 134 21234.20 243.63 42968.05 47929.12 2018-05-14 15:35:56.000 134 21234.27 243.63 42968.07 47929.14 2018-05-14 15:35:57.000 134 21234.33 243.75 42968.05 47929.18 2018-05-14 15:35:58.000 134 21234.39 243.85 42967.99 47929.17 2018-05-14 15:35:59.000 134 21234.44 243.96 42967.94 47929.16 2018-05-14 15:36:00.000 134 21234.48 244.04 42967.83 47929.15 2018-05-14 15:36:01.000 134 21234.54 244.06 42967.78 47929.06 2018-05-14 15:36:02.000 134 21234.56 244.08 42967.73 47929.04 2018-05-14 15:36:03.000 134 21234.56 244.13 42967.72 47929.00 2018-05-14 15:36:04.000 134 21234.55 244.15 42967.67 47928.99 2018-05-14 15:36:05.000 134 21234.55 244.18 42967.62 47928.96 2018-05-14 15:36:06.000 134 21234.55 244.20 42967.59 47928.93 2018-05-14 15:36:07.000 134 21234.61 244.20 42967.61 47928.93 2018-05-14 15:36:08.000 134 21234.65 244.22 42967.58 47928.93 2018-05-14 15:36:09.000 134 21234.67 244.27 42967.58 47928.96 2018-05-14 15:36:10.000 134 21234.74 244.28 42967.58 47928.95 2018-05-14 15:36:11.000 134 21234.78 244.32 42967.53 47928.96 2018-05-14 15:36:12.000 134 21234.79 244.30 42967.54 47928.93 2018-05-14 15:36:13.000 134 21234.81 244.27 42967.54 47928.95 2018-05-14 15:36:14.000 134 21234.84 244.23 42967.55 47928.98 2018-05-14 15:36:15.000 134 21234.85 244.25 42967.57 47928.97 2018-05-14 15:36:16.000 134 21234.85 244.22 42967.61 47928.99 2018-05-14 15:36:17.000 134 21234.82 244.18 42967.60 47929.01 2018-05-14 15:36:18.000 134 21234.76 244.17 42967.59 47929.01 2018-05-14 15:36:19.000 134 21234.73 244.19 42967.61 47929.02 2018-05-14 15:36:20.000 134 21234.72 244.18 42967.62 47929.01 2018-05-14 15:36:21.000 134 21234.72 244.18 42967.64 47928.99 2018-05-14 15:36:22.000 134 21234.74 244.19 42967.62 47928.99 2018-05-14 15:36:23.000 134 21234.72 244.18 42967.64 47929.02 2018-05-14 15:36:24.000 134 21234.70 244.17 42967.66 47929.00 2018-05-14 15:36:25.000 134 21234.68 244.16 42967.69 47929.03 2018-05-14 15:36:26.000 134 21234.64 244.14 42967.68 47929.02 2018-05-14 15:36:27.000 134 21234.62 244.08 42967.69 47929.04 2018-05-14 15:36:28.000 134 21234.59 244.03 42967.78 47929.04 2018-05-14 15:36:29.000 134 21234.57 243.93 42967.84 47929.07 2018-05-14 15:36:30.000 134 21234.54 243.85 42967.93 47929.17 2018-05-14 15:36:31.000 134 21234.53 243.79 42968.01 47929.19 2018-05-14 15:36:32.000 134 21234.46 243.80 42968.05 47929.27 2018-05-14 15:36:33.000 134 21234.47 243.79 42968.15 47929.31 2018-05-14 15:36:34.000 134 21234.43 243.76 42968.19 47929.36 2018-05-14 15:36:35.000 134 21234.40 243.80 42968.22 47929.36 2018-05-14 15:36:36.000 134 21234.34 243.83 42968.21 47929.40 2018-05-14 15:36:37.000 134 21234.32 243.80 42968.27 47929.40 2018-05-14 15:36:38.000 134 21234.32 243.82 42968.34 47929.43 2018-05-14 15:36:39.000 134 21234.27 243.82 42968.33 47929.40 2018-05-14 15:36:40.000 134 21234.28 243.82 42968.33 47929.40 2018-05-14 15:36:41.000 134 21234.25 243.85 42968.35 47929.44 2018-05-14 15:36:42.000 134 21234.25 243.88 42968.35 47929.43 2018-05-14 15:36:43.000 134 21234.22 243.85 42968.32 47929.42 2018-05-14 15:36:44.000 134 21234.22 243.88 42968.34 47929.40 2018-05-14 15:36:45.000 134 21234.24 243.85 42968.35 47929.42 2018-05-14 15:36:46.000 134 21234.23 243.81 42968.37 47929.45 2018-05-14 15:36:47.000 134 21234.21 243.81 42968.41 47929.43 2018-05-14 15:36:48.000 134 21234.25 243.79 42968.45 47929.49 2018-05-14 15:36:49.000 134 21234.26 243.76 42968.48 47929.51 2018-05-14 15:36:50.000 134 21234.29 243.76 42968.49 47929.55 2018-05-14 15:36:51.000 134 21234.33 243.71 42968.55 47929.60 2018-05-14 15:36:52.000 134 21234.33 243.75 42968.55 47929.66 2018-05-14 15:36:53.000 134 21234.35 243.74 42968.56 47929.65 2018-05-14 15:36:54.000 134 21234.37 243.75 42968.56 47929.70 2018-05-14 15:36:55.000 134 21234.39 243.73 42968.60 47929.67 2018-05-14 15:36:56.000 134 21234.42 243.70 42968.61 47929.72 2018-05-14 15:36:57.000 134 21234.48 243.75 42968.59 47929.74 2018-05-14 15:36:58.000 134 21234.54 243.76 42968.60 47929.77 2018-05-14 15:36:59.000 134 21234.57 243.76 42968.65 47929.79 2018-05-14 15:37:00.000 134 21234.62 243.77 42968.64 47929.84 2018-05-14 15:37:01.000 134 21234.69 243.79 42968.63 47929.83 2018-05-14 15:37:02.000 134 21234.74 243.76 42968.64 47929.87 2018-05-14 15:37:03.000 134 21234.80 243.76 42968.60 47929.90 2018-05-14 15:37:04.000 134 21234.87 243.76 42968.62 47929.97 2018-05-14 15:37:05.000 134 21234.90 243.77 42968.64 47929.92 2018-05-14 15:37:06.000 134 21234.96 243.72 42968.64 47929.96 2018-05-14 15:37:07.000 134 21234.96 243.72 42968.63 47930.01 2018-05-14 15:37:08.000 134 21234.95 243.70 42968.63 47930.00 2018-05-14 15:37:09.000 134 21234.98 243.70 42968.66 47930.03 2018-05-14 15:37:10.000 134 21234.99 243.66 42968.65 47930.05 2018-05-14 15:37:11.000 134 21234.98 243.64 42968.67 47930.06 2018-05-14 15:37:12.000 134 21235.01 243.60 42968.74 47930.05 2018-05-14 15:37:13.000 134 21234.99 243.59 42968.78 47930.07 2018-05-14 15:37:14.000 134 21234.97 243.59 42968.74 47930.06 2018-05-14 15:37:15.000 134 21234.94 243.61 42968.72 47930.07 2018-05-14 15:37:16.000 134 21234.88 243.62 42968.68 47930.05 2018-05-14 15:37:17.000 134 21234.86 243.67 42968.68 47930.01 2018-05-14 15:37:18.000 134 21234.80 243.70 42968.65 47929.97 2018-05-14 15:37:19.000 134 21234.74 243.74 42968.60 47929.92 2018-05-14 15:37:20.000 134 21234.70 243.78 42968.56 47929.87 2018-05-14 15:37:21.000 134 21234.66 243.75 42968.57 47929.81 2018-05-14 15:37:22.000 134 21234.67 243.76 42968.55 47929.79 2018-05-14 15:37:23.000 134 21234.64 243.78 42968.53 47929.76 2018-05-14 15:37:24.000 134 21234.59 243.80 42968.50 47929.74 2018-05-14 15:37:25.000 134 21234.54 243.82 42968.48 47929.70 2018-05-14 15:37:26.000 134 21234.52 243.82 42968.45 47929.65 2018-05-14 15:37:27.000 134 21234.50 243.85 42968.41 47929.64 2018-05-14 15:37:28.000 134 21234.49 243.85 42968.39 47929.61 2018-05-14 15:37:29.000 134 21234.42 243.88 42968.38 47929.57 2018-05-14 15:37:30.000 134 21234.39 243.90 42968.37 47929.54 2018-05-14 15:37:31.000 134 21234.36 243.93 42968.33 47929.50 2018-05-14 15:37:32.000 134 21234.29 243.91 42968.30 47929.44 2018-05-14 15:37:33.000 134 21234.27 243.92 42968.29 47929.43 2018-05-14 15:37:34.000 134 21234.25 243.97 42968.26 47929.39 2018-05-14 15:37:35.000 134 21234.27 244.01 42968.26 47929.40 2018-05-14 15:37:36.000 134 21234.24 244.03 42968.23 47929.36 2018-05-14 15:37:37.000 134 21234.19 244.01 42968.22 47929.30 2018-05-14 15:37:38.000 134 21234.18 243.96 42968.25 47929.32 2018-05-14 15:37:39.000 134 21234.14 243.98 42968.27 47929.32 2018-05-14 15:37:40.000 134 21234.11 244.00 42968.29 47929.31 2018-05-14 15:37:41.000 134 21234.13 244.01 42968.29 47929.34 2018-05-14 15:37:42.000 134 21234.12 244.00 42968.31 47929.34 2018-05-14 15:37:43.000 134 21234.10 244.01 42968.31 47929.31 2018-05-14 15:37:44.000 134 21234.10 244.04 42968.26 47929.32 2018-05-14 15:37:45.000 134 21234.09 244.07 42968.25 47929.31 2018-05-14 15:37:46.000 134 21234.09 244.10 42968.24 47929.28 2018-05-14 15:37:47.000 134 21234.10 244.10 42968.22 47929.26 2018-05-14 15:37:48.000 134 21234.12 244.08 42968.23 47929.27 2018-05-14 15:37:49.000 134 21234.14 244.08 42968.21 47929.26 2018-05-14 15:37:50.000 134 21234.13 244.14 42968.20 47929.26 2018-05-14 15:37:51.000 134 21234.16 244.11 42968.19 47929.29 2018-05-14 15:37:52.000 134 21234.20 244.08 42968.20 47929.29 2018-05-14 15:37:53.000 134 21234.24 244.09 42968.23 47929.29 2018-05-14 15:37:54.000 134 21234.25 244.11 42968.23 47929.34 2018-05-14 15:37:55.000 134 21234.27 244.07 42968.23 47929.36 2018-05-14 15:37:56.000 134 21234.31 244.09 42968.27 47929.39 2018-05-14 15:37:57.000 134 21234.38 244.09 42968.29 47929.42 2018-05-14 15:37:58.000 134 21234.42 244.09 42968.31 47929.43 2018-05-14 15:37:59.000 134 21234.44 244.09 42968.29 47929.48 2018-05-14 15:38:00.000 134 21234.41 244.07 42968.29 47929.46 2018-05-14 15:38:01.000 134 21234.40 244.08 42968.31 47929.48 2018-05-14 15:38:02.000 134 21234.43 244.07 42968.32 47929.48 2018-05-14 15:38:03.000 134 21234.45 244.09 42968.30 47929.49 2018-05-14 15:38:04.000 134 21234.41 244.07 42968.36 47929.52 2018-05-14 15:38:05.000 134 21234.37 244.09 42968.37 47929.49 2018-05-14 15:38:06.000 134 21234.35 244.15 42968.35 47929.49 2018-05-14 15:38:07.000 134 21234.36 244.18 42968.33 47929.49 2018-05-14 15:38:08.000 134 21234.35 244.18 42968.32 47929.45 2018-05-14 15:38:09.000 134 21234.29 244.20 42968.30 47929.42 2018-05-14 15:38:10.000 134 21234.26 244.18 42968.29 47929.41 2018-05-14 15:38:11.000 134 21234.24 244.23 42968.28 47929.36 2018-05-14 15:38:12.000 134 21234.23 244.26 42968.24 47929.36 2018-05-14 15:38:13.000 134 21234.18 244.26 42968.22 47929.33 2018-05-14 15:38:14.000 134 21234.15 244.27 42968.23 47929.30 2018-05-14 15:38:15.000 134 21234.14 244.29 42968.24 47929.29 2018-05-14 15:38:16.000 134 21234.16 244.32 42968.21 47929.27 2018-05-14 15:38:17.000 134 21234.18 244.37 42968.18 47929.30 2018-05-14 15:38:18.000 134 21234.18 244.35 42968.19 47929.31 2018-05-14 15:38:19.000 134 21234.18 244.30 42968.19 47929.29 2018-05-14 15:38:20.000 134 21234.20 244.22 42968.21 47929.29 2018-05-14 15:38:21.000 134 21234.25 244.17 42968.25 47929.29 2018-05-14 15:38:22.000 134 21234.28 244.11 42968.32 47929.36 2018-05-14 15:38:23.000 134 21234.30 244.06 42968.34 47929.40 2018-05-14 15:38:24.000 134 21234.28 244.02 42968.37 47929.49 2018-05-14 15:38:25.000 134 21234.35 243.97 42968.41 47929.52 2018-05-14 15:38:26.000 134 21234.37 243.91 42968.46 47929.57 2018-05-14 15:38:27.000 134 21234.42 243.87 42968.53 47929.64 2018-05-14 15:38:28.000 134 21234.44 243.86 42968.58 47929.66 2018-05-14 15:38:29.000 134 21234.43 243.85 42968.59 47929.72 2018-05-14 15:38:30.000 134 21234.41 243.83 42968.64 47929.75 2018-05-14 15:38:31.000 134 21234.47 243.81 42968.63 47929.80 2018-05-14 15:38:32.000 134 21234.47 243.80 42968.64 47929.79 2018-05-14 15:38:33.000 134 21234.45 243.80 42968.67 47929.84 2018-05-14 15:38:34.000 134 21234.49 243.78 42968.68 47929.83 2018-05-14 15:38:35.000 134 21234.51 243.79 42968.64 47929.84 2018-05-14 15:38:36.000 134 21234.50 243.79 42968.68 47929.86 2018-05-14 15:38:37.000 134 21234.49 243.80 42968.67 47929.84 2018-05-14 15:38:38.000 134 21234.49 243.78 42968.68 47929.85 2018-05-14 15:38:39.000 134 21234.50 243.76 42968.71 47929.83 2018-05-14 15:38:40.000 134 21234.52 243.75 42968.69 47929.89 2018-05-14 15:38:41.000 134 21234.50 243.75 42968.67 47929.85 2018-05-14 15:38:42.000 134 21234.54 243.75 42968.67 47929.86 2018-05-14 15:38:43.000 134 21234.57 243.78 42968.66 47929.85 2018-05-14 15:38:44.000 134 21234.59 243.78 42968.66 47929.85 2018-05-14 15:38:45.000 134 21234.58 243.74 42968.65 47929.84 2018-05-14 15:38:46.000 134 21234.56 243.75 42968.61 47929.82 2018-05-14 15:38:47.000 134 21234.53 243.73 42968.60 47929.82 2018-05-14 15:38:48.000 134 21234.55 243.71 42968.62 47929.81 2018-05-14 15:38:49.000 134 21234.56 243.69 42968.65 47929.81 2018-05-14 15:38:50.000 134 21234.54 243.68 42968.67 47929.81 2018-05-14 15:38:51.000 134 21234.52 243.69 42968.65 47929.79 2018-05-14 15:38:52.000 134 21234.52 243.67 42968.65 47929.81 2018-05-14 15:38:53.000 134 21234.50 243.66 42968.64 47929.80 2018-05-14 15:38:54.000 134 21234.48 243.69 42968.61 47929.80 2018-05-14 15:38:55.000 134 21234.49 243.70 42968.63 47929.77 2018-05-14 15:38:56.000 134 21234.48 243.73 42968.61 47929.77 2018-05-14 15:38:57.000 134 21234.44 243.75 42968.57 47929.77 2018-05-14 15:38:58.000 134 21234.43 243.76 42968.54 47929.73 2018-05-14 15:38:59.000 134 21234.43 243.74 42968.58 47929.71 2018-05-14 15:39:00.000 134 21234.40 243.73 42968.56 47929.68 2018-05-14 15:39:01.000 134 21234.37 243.74 42968.55 47929.68 2018-05-14 15:39:02.000 134 21234.38 243.75 42968.53 47929.62 2018-05-14 15:39:03.000 134 21234.32 243.77 42968.52 47929.61 2018-05-14 15:39:04.000 134 21234.30 243.77 42968.52 47929.62 2018-05-14 15:39:05.000 134 21234.29 243.79 42968.51 47929.58 2018-05-14 15:39:06.000 134 21234.33 243.80 42968.48 47929.56 2018-05-14 15:39:07.000 134 21234.33 243.79 42968.49 47929.58 2018-05-14 15:39:08.000 134 21234.35 243.81 42968.50 47929.57 2018-05-14 15:39:09.000 134 21234.36 243.81 42968.48 47929.58 2018-05-14 15:39:10.000 134 21234.36 243.79 42968.52 47929.56 2018-05-14 15:39:11.000 134 21234.36 243.81 42968.52 47929.56 2018-05-14 15:39:12.000 134 21234.40 243.82 42968.54 47929.61 2018-05-14 15:39:13.000 134 21234.36 243.82 42968.53 47929.63 2018-05-14 15:39:14.000 134 21234.34 243.86 42968.54 47929.61 2018-05-14 15:39:15.000 134 21234.35 243.88 42968.52 47929.62 2018-05-14 15:39:16.000 134 21234.43 243.93 42968.51 47929.63 2018-05-14 15:39:17.000 134 21234.44 243.99 42968.47 47929.63 2018-05-14 15:39:18.000 134 21234.47 244.02 42968.44 47929.60 2018-05-14 15:39:19.000 134 21234.52 244.05 42968.41 47929.62 2018-05-14 15:39:20.000 134 21234.53 244.07 42968.43 47929.59 2018-05-14 15:39:21.000 134 21234.57 244.11 42968.37 47929.56 2018-05-14 15:39:22.000 134 21234.59 244.13 42968.33 47929.59 2018-05-14 15:39:23.000 134 21234.63 244.13 42968.30 47929.54 2018-05-14 15:39:24.000 134 21234.64 244.14 42968.29 47929.54 2018-05-14 15:39:25.000 134 21234.70 244.14 42968.27 47929.55 2018-05-14 15:39:26.000 134 21234.72 244.04 42968.31 47929.58 2018-05-14 15:39:27.000 134 21234.76 243.93 42968.40 47929.62 2018-05-14 15:39:28.000 134 21234.80 243.86 42968.49 47929.69 2018-05-14 15:39:29.000 134 21234.81 243.85 42968.53 47929.76 2018-05-14 15:39:30.000 134 21234.82 243.83 42968.55 47929.80 2018-05-14 15:39:31.000 134 21234.82 243.81 42968.58 47929.82 2018-05-14 15:39:32.000 134 21234.80 243.82 42968.60 47929.87 2018-05-14 15:39:33.000 134 21234.82 243.82 42968.63 47929.90 2018-05-14 15:39:34.000 134 21234.84 243.87 42968.67 47929.93 2018-05-14 15:39:35.000 134 21234.84 243.91 42968.67 47929.94 2018-05-14 15:39:36.000 134 21234.88 243.88 42968.67 47929.96 2018-05-14 15:39:37.000 134 21234.90 243.84 42968.65 47929.98 2018-05-14 15:39:38.000 134 21234.90 243.83 42968.66 47929.97 2018-05-14 15:39:39.000 134 21234.89 243.79 42968.68 47929.97 2018-05-14 15:39:40.000 134 21234.88 243.79 42968.69 47930.04 2018-05-14 15:39:41.000 134 21234.89 243.79 42968.72 47930.03 2018-05-14 15:39:42.000 134 21234.89 243.79 42968.78 47930.04 2018-05-14 15:39:43.000 134 21234.85 243.79 42968.77 47930.03 2018-05-14 15:39:44.000 134 21234.82 243.79 42968.74 47930.04 2018-05-14 15:39:45.000 134 21234.79 243.75 42968.76 47930.04 2018-05-14 15:39:46.000 134 21234.77 243.73 42968.77 47930.04 2018-05-14 15:39:47.000 134 21234.76 243.72 42968.79 47930.04 2018-05-14 15:39:48.000 134 21234.74 243.70 42968.79 47930.04 2018-05-14 15:39:49.000 134 21234.75 243.69 42968.79 47930.06 2018-05-14 15:39:50.000 134 21234.74 243.70 42968.84 47930.04 2018-05-14 15:39:51.000 134 21234.71 243.70 42968.85 47930.07 2018-05-14 15:39:52.000 134 21234.70 243.67 42968.86 47930.08 2018-05-14 15:39:53.000 134 21234.67 243.68 42968.87 47930.09 2018-05-14 15:39:54.000 134 21234.68 243.68 42968.88 47930.08 2018-05-14 15:39:55.000 134 21234.66 243.70 42968.88 47930.08 2018-05-14 15:39:56.000 134 21234.64 243.69 42968.90 47930.06 2018-05-14 15:39:57.000 134 21234.64 243.69 42968.88 47930.09 2018-05-14 15:39:58.000 134 21234.61 243.73 42968.89 47930.09 2018-05-14 15:39:59.000 134 21234.58 243.75 42968.90 47930.06 2018-05-14 15:40:00.000 134 21234.59 243.75 42968.91 47930.08 2018-05-14 15:40:01.000 134 21234.59 243.77 42968.91 47930.05 2018-05-14 15:40:02.000 134 21234.60 243.77 42968.90 47930.09 2018-05-14 15:40:03.000 134 21234.60 243.76 42968.90 47930.07 2018-05-14 15:40:04.000 134 21234.60 243.76 42968.86 47930.06 2018-05-14 15:40:05.000 134 21234.58 243.75 42968.85 47930.05 2018-05-14 15:40:06.000 134 21234.58 243.84 42968.78 47930.01 2018-05-14 15:40:07.000 134 21234.55 243.91 42968.74 47929.95 2018-05-14 15:40:08.000 134 21234.52 243.94 42968.69 47929.89 2018-05-14 15:40:09.000 134 21234.55 243.97 42968.62 47929.81 2018-05-14 15:40:10.000 134 21234.55 243.99 42968.60 47929.83 2018-05-14 15:40:11.000 134 21234.55 244.00 42968.56 47929.75 2018-05-14 15:40:12.000 134 21234.61 243.98 42968.58 47929.77 2018-05-14 15:40:13.000 134 21234.65 243.96 42968.57 47929.79 2018-05-14 15:40:14.000 134 21234.68 243.95 42968.57 47929.81 2018-05-14 15:40:15.000 134 21234.68 243.94 42968.56 47929.79 2018-05-14 15:40:16.000 134 21234.74 243.95 42968.57 47929.85 2018-05-14 15:40:17.000 134 21234.76 243.93 42968.59 47929.83 2018-05-14 15:40:18.000 134 21234.77 243.94 42968.63 47929.88 2018-05-14 15:40:19.000 134 21234.77 243.94 42968.63 47929.86 2018-05-14 15:40:20.000 134 21234.81 243.91 42968.60 47929.92 2018-05-14 15:40:21.000 134 21234.82 243.93 42968.59 47929.91 2018-05-14 15:40:22.000 134 21234.84 243.93 42968.60 47929.91 2018-05-14 15:40:23.000 134 21234.85 243.94 42968.60 47929.94 2018-05-14 15:40:24.000 134 21234.87 243.96 42968.59 47929.94 2018-05-14 15:40:25.000 134 21234.90 243.96 42968.59 47929.94 2018-05-14 15:40:26.000 134 21234.91 243.98 42968.58 47929.93 2018-05-14 15:40:27.000 134 21234.90 244.01 42968.57 47929.92 2018-05-14 15:40:28.000 134 21234.90 244.14 42968.52 47929.92 2018-05-14 15:40:29.000 134 21234.91 244.23 42968.46 47929.89 2018-05-14 15:40:30.000 134 21234.91 244.28 42968.39 47929.83 2018-05-14 15:40:31.000 134 21234.93 244.27 42968.33 47929.74 2018-05-14 15:40:32.000 134 21234.95 244.27 42968.32 47929.72 2018-05-14 15:40:33.000 134 21234.93 244.24 42968.32 47929.72 2018-05-14 15:40:34.000 134 21234.91 244.25 42968.31 47929.69 2018-05-14 15:40:35.000 134 21234.93 244.25 42968.34 47929.68 2018-05-14 15:40:36.000 134 21234.92 244.26 42968.31 47929.69 2018-05-14 15:40:37.000 134 21234.87 244.26 42968.30 47929.66 2018-05-14 15:40:38.000 134 21234.85 244.26 42968.31 47929.67 2018-05-14 15:40:39.000 134 21234.83 244.21 42968.30 47929.65 2018-05-14 15:40:40.000 134 21234.79 244.21 42968.31 47929.65 2018-05-14 15:40:41.000 134 21234.77 244.20 42968.30 47929.61 2018-05-14 15:40:42.000 134 21234.76 244.20 42968.29 47929.62 2018-05-14 15:40:43.000 134 21234.76 244.19 42968.29 47929.59 2018-05-14 15:40:44.000 134 21234.73 244.18 42968.30 47929.59 2018-05-14 15:40:45.000 134 21234.72 244.19 42968.30 47929.61 2018-05-14 15:40:46.000 134 21234.73 244.17 42968.33 47929.64 2018-05-14 15:40:47.000 134 21234.72 244.20 42968.33 47929.59 2018-05-14 15:40:48.000 134 21234.74 244.21 42968.33 47929.63 2018-05-14 15:40:49.000 134 21234.74 244.22 42968.34 47929.62 2018-05-14 15:40:50.000 134 21234.74 244.25 42968.31 47929.65 2018-05-14 15:40:51.000 134 21234.74 244.26 42968.31 47929.62 2018-05-14 15:40:52.000 134 21234.72 244.27 42968.33 47929.62 2018-05-14 15:40:53.000 134 21234.71 244.30 42968.30 47929.62 2018-05-14 15:40:54.000 134 21234.70 244.33 42968.28 47929.59 2018-05-14 15:40:55.000 134 21234.75 244.32 42968.30 47929.58 2018-05-14 15:40:56.000 134 21234.77 244.34 42968.29 47929.59 2018-05-14 15:40:57.000 134 21234.75 244.40 42968.25 47929.59 2018-05-14 15:40:58.000 134 21234.76 244.42 42968.24 47929.60 2018-05-14 15:40:59.000 134 21234.80 244.45 42968.20 47929.57 2018-05-14 15:41:00.000 134 21234.82 244.48 42968.19 47929.58 2018-05-14 15:41:01.000 134 21234.79 244.48 42968.18 47929.55 2018-05-14 15:41:02.000 134 21234.82 244.49 42968.12 47929.49 2018-05-14 15:41:03.000 134 21234.81 244.53 42968.09 47929.47 2018-05-14 15:41:04.000 134 21234.77 244.52 42968.08 47929.45 2018-05-14 15:41:05.000 134 21234.79 244.50 42968.07 47929.48 2018-05-14 15:41:06.000 134 21234.79 244.50 42968.12 47929.45 2018-05-14 15:41:07.000 134 21234.78 244.48 42968.14 47929.45 2018-05-14 15:41:08.000 134 21234.77 244.46 42968.16 47929.46 2018-05-14 15:41:09.000 134 21234.73 244.42 42968.17 47929.44 2018-05-14 15:41:10.000 134 21234.72 244.46 42968.20 47929.51 2018-05-14 15:41:11.000 134 21234.75 244.50 42968.19 47929.48 2018-05-14 15:41:12.000 134 21234.77 244.51 42968.16 47929.51 2018-05-14 15:41:13.000 134 21234.75 244.49 42968.19 47929.49 2018-05-14 15:41:14.000 134 21234.78 244.43 42968.18 47929.49 2018-05-14 15:41:15.000 134 21234.80 244.41 42968.22 47929.51 2018-05-14 15:41:16.000 134 21234.82 244.36 42968.24 47929.53 2018-05-14 15:41:17.000 134 21234.80 244.35 42968.23 47929.55 2018-05-14 15:41:18.000 134 21234.84 244.38 42968.24 47929.59 2018-05-14 15:41:19.000 134 21234.88 244.42 42968.25 47929.55 2018-05-14 15:41:20.000 134 21234.86 244.46 42968.20 47929.60 2018-05-14 15:41:21.000 134 21234.84 244.48 42968.19 47929.59 2018-05-14 15:41:22.000 134 21234.85 244.48 42968.19 47929.58 2018-05-14 15:41:23.000 134 21234.86 244.46 42968.19 47929.57 2018-05-14 15:41:24.000 134 21234.90 244.47 42968.21 47929.59 2018-05-14 15:41:25.000 134 21234.90 244.45 42968.24 47929.62 2018-05-14 15:41:26.000 134 21234.91 244.38 42968.22 47929.61 2018-05-14 15:41:27.000 134 21234.87 244.33 42968.26 47929.62 2018-05-14 15:41:28.000 134 21234.90 244.28 42968.35 47929.70 2018-05-14 15:41:29.000 134 21234.91 244.26 42968.38 47929.70 2018-05-14 15:41:30.000 134 21234.91 244.27 42968.39 47929.74 2018-05-14 15:41:31.000 134 21234.90 244.26 42968.39 47929.73 2018-05-14 15:41:32.000 134 21234.89 244.27 42968.40 47929.77 2018-05-14 15:41:33.000 134 21234.93 244.31 42968.37 47929.76 2018-05-14 15:41:34.000 134 21234.93 244.32 42968.35 47929.76 2018-05-14 15:41:35.000 134 21234.93 244.32 42968.33 47929.76 2018-05-14 15:41:36.000 134 21234.93 244.33 42968.35 47929.74 2018-05-14 15:41:37.000 134 21234.96 244.34 42968.35 47929.72 2018-05-14 15:41:38.000 134 21234.98 244.32 42968.33 47929.75 2018-05-14 15:41:39.000 134 21234.98 244.31 42968.33 47929.75 2018-05-14 15:41:40.000 134 21234.97 244.31 42968.32 47929.71 2018-05-14 15:41:41.000 134 21234.95 244.31 42968.35 47929.72 2018-05-14 15:41:42.000 134 21234.94 244.30 42968.35 47929.73 2018-05-14 15:41:43.000 134 21234.90 244.31 42968.31 47929.70 2018-05-14 15:41:44.000 134 21234.88 244.30 42968.30 47929.71 2018-05-14 15:41:45.000 134 21234.88 244.27 42968.32 47929.67 2018-05-14 15:41:46.000 134 21234.87 244.26 42968.31 47929.68 2018-05-14 15:41:47.000 134 21234.82 244.26 42968.30 47929.65 2018-05-14 15:41:48.000 134 21234.82 244.23 42968.33 47929.64 2018-05-14 15:41:49.000 134 21234.85 244.20 42968.33 47929.64 2018-05-14 15:41:50.000 134 21234.80 244.20 42968.32 47929.63 2018-05-14 15:41:51.000 134 21234.77 244.20 42968.31 47929.63 2018-05-14 15:41:52.000 134 21234.75 244.22 42968.30 47929.63 2018-05-14 15:41:53.000 134 21234.78 244.18 42968.30 47929.60 2018-05-14 15:41:54.000 134 21234.77 244.19 42968.27 47929.60 2018-05-14 15:41:55.000 134 21234.77 244.19 42968.29 47929.63 2018-05-14 15:41:56.000 134 21234.79 244.17 42968.33 47929.66 2018-05-14 15:41:57.000 134 21234.76 244.17 42968.32 47929.62 2018-05-14 15:41:58.000 134 21234.72 244.19 42968.36 47929.66 2018-05-14 15:41:59.000 134 21234.76 244.18 42968.40 47929.69 2018-05-14 15:42:00.000 134 21234.78 244.19 42968.36 47929.68 2018-05-14 15:42:01.000 134 21234.74 244.20 42968.36 47929.69 2018-05-14 15:42:02.000 134 21234.72 244.23 42968.37 47929.69 2018-05-14 15:42:03.000 134 21234.74 244.24 42968.39 47929.68 2018-05-14 15:42:04.000 134 21234.75 244.25 42968.42 47929.71 2018-05-14 15:42:05.000 134 21234.75 244.29 42968.42 47929.68 2018-05-14 15:42:06.000 134 21234.76 244.32 42968.37 47929.68 2018-05-14 15:42:07.000 134 21234.71 244.33 42968.33 47929.63 2018-05-14 15:42:08.000 134 21234.75 244.35 42968.33 47929.65 2018-05-14 15:42:09.000 134 21234.75 244.34 42968.31 47929.61 2018-05-14 15:42:10.000 134 21234.69 244.36 42968.32 47929.59 2018-05-14 15:42:11.000 134 21234.72 244.35 42968.30 47929.58 2018-05-14 15:42:12.000 134 21234.76 244.34 42968.28 47929.60 2018-05-14 15:42:13.000 134 21234.75 244.31 42968.31 47929.58 2018-05-14 15:42:14.000 134 21234.79 244.30 42968.30 47929.60 2018-05-14 15:42:15.000 134 21234.79 244.27 42968.33 47929.64 2018-05-14 15:42:16.000 134 21234.78 244.27 42968.30 47929.64 2018-05-14 15:42:17.000 134 21234.76 244.26 42968.32 47929.64 2018-05-14 15:42:18.000 134 21234.78 244.26 42968.32 47929.64 2018-05-14 15:42:19.000 134 21234.78 244.27 42968.33 47929.62 2018-05-14 15:42:20.000 134 21234.74 244.29 42968.32 47929.67 2018-05-14 15:42:21.000 134 21234.75 244.29 42968.36 47929.61 2018-05-14 15:42:22.000 134 21234.74 244.26 42968.38 47929.71 2018-05-14 15:42:23.000 134 21234.75 244.22 42968.42 47929.69 2018-05-14 15:42:24.000 134 21234.77 244.16 42968.47 47929.73 2018-05-14 15:42:25.000 134 21234.76 244.14 42968.50 47929.77 2018-05-14 15:42:26.000 134 21234.73 244.11 42968.54 47929.78 2018-05-14 15:42:27.000 134 21234.74 244.12 42968.59 47929.83 2018-05-14 15:42:28.000 134 21234.70 244.11 42968.60 47929.85 2018-05-14 15:42:29.000 134 21234.68 244.11 42968.61 47929.84 2018-05-14 15:42:30.000 134 21234.66 244.09 42968.65 47929.90 2018-05-14 15:42:31.000 134 21234.64 244.07 42968.67 47929.86 2018-05-14 15:42:32.000 134 21234.59 244.07 42968.72 47929.85 2018-05-14 15:42:33.000 134 21234.58 244.07 42968.75 47929.92 2018-05-14 15:42:34.000 134 21234.57 244.09 42968.73 47929.90 2018-05-14 15:42:35.000 134 21234.60 244.13 42968.70 47929.88 2018-05-14 15:42:36.000 134 21234.59 244.16 42968.67 47929.92 2018-05-14 15:42:37.000 134 21234.55 244.19 42968.69 47929.90 2018-05-14 15:42:38.000 134 21234.56 244.20 42968.71 47929.87 2018-05-14 15:42:39.000 134 21234.59 244.22 42968.70 47929.86 2018-05-14 15:42:40.000 134 21234.59 244.19 42968.69 47929.87 2018-05-14 15:42:41.000 134 21234.60 244.21 42968.68 47929.88 2018-05-14 15:42:42.000 134 21234.59 244.24 42968.69 47929.87 2018-05-14 15:42:43.000 134 21234.59 244.29 42968.67 47929.87 2018-05-14 15:42:44.000 134 21234.58 244.31 42968.65 47929.88 2018-05-14 15:42:45.000 134 21234.59 244.35 42968.63 47929.83 2018-05-14 15:42:46.000 134 21234.60 244.36 42968.62 47929.84 2018-05-14 15:42:47.000 134 21234.63 244.38 42968.60 47929.79 2018-05-14 15:42:48.000 134 21234.60 244.42 42968.60 47929.79 2018-05-14 15:42:49.000 134 21234.60 244.44 42968.56 47929.80 2018-05-14 15:42:50.000 134 21234.60 244.45 42968.53 47929.77 2018-05-14 15:42:51.000 134 21234.59 244.44 42968.56 47929.78 2018-05-14 15:42:52.000 134 21234.61 244.45 42968.55 47929.78 2018-05-14 15:42:53.000 134 21234.58 244.45 42968.54 47929.76 2018-05-14 15:42:54.000 134 21234.53 244.47 42968.53 47929.77 2018-05-14 15:42:55.000 134 21234.51 244.47 42968.55 47929.71 2018-05-14 15:42:56.000 134 21234.51 244.50 42968.54 47929.76 2018-05-14 15:42:57.000 134 21234.51 244.48 42968.52 47929.70 2018-05-14 15:42:58.000 134 21234.51 244.47 42968.55 47929.71 2018-05-14 15:42:59.000 134 21234.49 244.49 42968.55 47929.70 2018-05-14 15:43:00.000 134 21234.50 244.48 42968.55 47929.72 2018-05-14 15:43:01.000 134 21234.50 244.47 42968.56 47929.66 2018-05-14 15:43:02.000 134 21234.53 244.45 42968.55 47929.73 2018-05-14 15:43:03.000 134 21234.55 244.46 42968.55 47929.73 2018-05-14 15:43:04.000 134 21234.55 244.45 42968.54 47929.73 2018-05-14 15:43:05.000 134 21234.59 244.45 42968.56 47929.74 2018-05-14 15:43:06.000 134 21234.64 244.46 42968.57 47929.75 2018-05-14 15:43:07.000 134 21234.67 244.45 42968.57 47929.76 2018-05-14 15:43:08.000 134 21234.68 244.47 42968.57 47929.80 2018-05-14 15:43:09.000 134 21234.69 244.47 42968.58 47929.78 2018-05-14 15:43:10.000 134 21234.69 244.46 42968.58 47929.82 2018-05-14 15:43:11.000 134 21234.68 244.45 42968.61 47929.83 2018-05-14 15:43:12.000 134 21234.73 244.43 42968.63 47929.85 2018-05-14 15:43:13.000 134 21234.75 244.44 42968.62 47929.86 2018-05-14 15:43:14.000 134 21234.74 244.43 42968.64 47929.91 2018-05-14 15:43:15.000 134 21234.74 244.45 42968.63 47929.91 2018-05-14 15:43:16.000 134 21234.75 244.46 42968.64 47929.92 2018-05-14 15:43:17.000 134 21234.72 244.47 42968.66 47929.93 2018-05-14 15:43:18.000 134 21234.73 244.50 42968.65 47929.93 2018-05-14 15:43:19.000 134 21234.70 244.53 42968.68 47929.89 2018-05-14 15:43:20.000 134 21234.72 244.54 42968.66 47929.93 2018-05-14 15:43:21.000 134 21234.72 244.57 42968.64 47929.91 2018-05-14 15:43:22.000 134 21234.76 244.60 42968.61 47929.90 2018-05-14 15:43:23.000 134 21234.75 244.59 42968.61 47929.88 2018-05-14 15:43:24.000 134 21234.71 244.57 42968.61 47929.88 2018-05-14 15:43:25.000 134 21234.70 244.56 42968.59 47929.87 2018-05-14 15:43:26.000 134 21234.70 244.55 42968.59 47929.86 2018-05-14 15:43:27.000 134 21234.70 244.53 42968.64 47929.89 2018-05-14 15:43:28.000 134 21234.72 244.51 42968.68 47929.87 2018-05-14 15:43:29.000 134 21234.74 244.53 42968.72 47929.91 2018-05-14 15:43:30.000 134 21234.73 244.56 42968.70 47929.90 2018-05-14 15:43:31.000 134 21234.72 244.62 42968.69 47929.91 2018-05-14 15:43:32.000 134 21234.70 244.63 42968.67 47929.92 2018-05-14 15:43:33.000 134 21234.70 244.63 42968.66 47929.90 2018-05-14 15:43:34.000 134 21234.68 244.62 42968.64 47929.89 2018-05-14 15:43:35.000 134 21234.65 244.66 42968.69 47929.89 2018-05-14 15:43:36.000 134 21234.62 244.72 42968.71 47929.90 2018-05-14 15:43:37.000 134 21234.56 244.77 42968.71 47929.86 2018-05-14 15:43:38.000 134 21234.56 244.82 42968.70 47929.92 2018-05-14 15:43:39.000 134 21234.54 244.86 42968.67 47929.89 2018-05-14 15:43:40.000 134 21234.53 244.88 42968.63 47929.84 2018-05-14 15:43:41.000 134 21234.50 244.89 42968.63 47929.81 2018-05-14 15:43:42.000 134 21234.49 244.89 42968.64 47929.81 2018-05-14 15:43:43.000 134 21234.41 244.94 42968.60 47929.79 2018-05-14 15:43:44.000 134 21234.40 245.02 42968.57 47929.76 2018-05-14 15:43:45.000 134 21234.40 245.07 42968.55 47929.71 2018-05-14 15:43:46.000 134 21234.36 245.10 42968.52 47929.68 2018-05-14 15:43:47.000 134 21234.30 245.12 42968.51 47929.64 2018-05-14 15:43:48.000 134 21234.27 245.10 42968.51 47929.62 2018-05-14 15:43:49.000 134 21234.29 245.09 42968.49 47929.58 2018-05-14 15:43:50.000 134 21234.25 245.12 42968.50 47929.59 2018-05-14 15:43:51.000 134 21234.24 245.17 42968.49 47929.59 2018-05-14 15:43:52.000 134 21234.18 245.26 42968.46 47929.54 2018-05-14 15:43:53.000 134 21234.18 245.33 42968.37 47929.51 2018-05-14 15:43:54.000 134 21234.15 245.41 42968.33 47929.46 2018-05-14 15:43:55.000 134 21234.15 245.44 42968.30 47929.40 2018-05-14 15:43:56.000 134 21234.12 245.49 42968.27 47929.34 2018-05-14 15:43:57.000 134 21234.09 245.50 42968.21 47929.32 2018-05-14 15:43:58.000 134 21234.10 245.53 42968.19 47929.30 2018-05-14 15:43:59.000 134 21234.14 245.53 42968.21 47929.22 2018-05-14 15:44:00.000 134 21234.10 245.54 42968.18 47929.22 2018-05-14 15:44:01.000 134 21234.10 245.57 42968.14 47929.22 2018-05-14 15:44:02.000 134 21234.15 245.58 42968.11 47929.20 2018-05-14 15:44:03.000 134 21234.14 245.54 42968.11 47929.19 2018-05-14 15:44:04.000 134 21234.13 245.55 42968.09 47929.16 2018-05-14 15:44:05.000 134 21234.11 245.57 42968.10 47929.15 2018-05-14 15:44:06.000 134 21234.11 245.60 42968.10 47929.18 2018-05-14 15:44:07.000 134 21234.08 245.64 42968.05 47929.15 2018-05-14 15:44:08.000 134 21234.08 245.68 42968.05 47929.13 2018-05-14 15:44:09.000 134 21234.08 245.71 42968.04 47929.10 2018-05-14 15:44:10.000 134 21234.09 245.77 42968.01 47929.10 2018-05-14 15:44:11.000 134 21234.13 245.82 42967.97 47929.07 2018-05-14 15:44:12.000 134 21234.12 245.86 42967.94 47929.04 2018-05-14 15:44:13.000 134 21234.12 245.87 42967.93 47929.03 2018-05-14 15:44:14.000 134 21234.18 245.84 42967.89 47929.03 2018-05-14 15:44:15.000 134 21234.18 245.82 42967.88 47929.00 2018-05-14 15:44:16.000 134 21234.21 245.80 42967.87 47929.03 2018-05-14 15:44:17.000 134 21234.22 245.78 42967.91 47929.02 2018-05-14 15:44:18.000 134 21234.22 245.80 42967.92 47929.07 2018-05-14 15:44:19.000 134 21234.18 245.95 42967.85 47929.05 2018-05-14 15:44:20.000 134 21234.17 246.03 42967.77 47929.00 2018-05-14 15:44:21.000 134 21234.16 246.06 42967.72 47928.91 2018-05-14 15:44:22.000 134 21234.14 246.04 42967.69 47928.85 2018-05-14 15:44:23.000 134 21234.12 246.03 42967.67 47928.81 2018-05-14 15:44:24.000 134 21234.11 245.98 42967.70 47928.78 2018-05-14 15:44:25.000 134 21234.11 245.92 42967.72 47928.78 2018-05-14 15:44:26.000 134 21234.11 245.89 42967.74 47928.78 2018-05-14 15:44:27.000 134 21234.09 245.89 42967.72 47928.80 2018-05-14 15:44:28.000 134 21234.08 245.88 42967.71 47928.82 2018-05-14 15:44:29.000 134 21234.06 245.85 42967.72 47928.82 2018-05-14 15:44:30.000 134 21234.00 245.84 42967.73 47928.78 2018-05-14 15:44:31.000 134 21234.00 245.81 42967.73 47928.79 2018-05-14 15:44:32.000 134 21234.00 245.76 42967.74 47928.80 2018-05-14 15:44:33.000 134 21233.99 245.77 42967.75 47928.78 2018-05-14 15:44:34.000 134 21233.99 245.72 42967.77 47928.82 2018-05-14 15:44:35.000 134 21233.96 245.70 42967.80 47928.81 2018-05-14 15:44:36.000 134 21233.95 245.64 42967.85 47928.81 2018-05-14 15:44:37.000 134 21233.92 245.61 42967.86 47928.83 2018-05-14 15:44:38.000 134 21233.92 245.60 42967.90 47928.88 2018-05-14 15:44:39.000 134 21233.91 245.57 42967.91 47928.85 2018-05-14 15:44:40.000 134 21233.91 245.56 42967.95 47928.92 2018-05-14 15:44:41.000 134 21233.94 245.54 42967.94 47928.92 2018-05-14 15:44:42.000 134 21233.97 245.51 42967.96 47928.94 2018-05-14 15:44:43.000 134 21233.93 245.50 42968.00 47928.97 2018-05-14 15:44:44.000 134 21233.92 245.47 42968.02 47929.00 2018-05-14 15:44:45.000 134 21233.88 245.46 42968.03 47928.98 2018-05-14 15:44:46.000 134 21233.86 245.45 42968.05 47928.99 2018-05-14 15:44:47.000 134 21233.82 245.41 42968.11 47929.01 2018-05-14 15:44:48.000 134 21233.78 245.41 42968.18 47929.02 2018-05-14 15:44:49.000 134 21233.76 245.43 42968.17 47929.04 2018-05-14 15:44:50.000 134 21233.80 245.44 42968.16 47929.04 2018-05-14 15:44:51.000 134 21233.79 245.48 42968.17 47929.08 2018-05-14 15:44:52.000 134 21233.78 245.50 42968.16 47929.06 2018-05-14 15:44:53.000 134 21233.76 245.51 42968.14 47929.05 2018-05-14 15:44:54.000 134 21233.71 245.55 42968.14 47929.05 2018-05-14 15:44:55.000 134 21233.71 245.55 42968.15 47929.01 2018-05-14 15:44:56.000 134 21233.73 245.57 42968.13 47929.01 2018-05-14 15:44:57.000 134 21233.69 245.63 42968.09 47929.01 2018-05-14 15:44:58.000 134 21233.66 245.60 42968.09 47928.98 2018-05-14 15:44:59.000 134 21233.66 245.61 42968.05 47928.93 2018-05-14 15:45:00.000 134 21233.62 245.62 42968.00 47928.90 2018-05-14 15:45:01.000 134 21233.57 245.63 42967.98 47928.85 2018-05-14 15:45:02.000 134 21233.52 245.63 42967.95 47928.82 2018-05-14 15:45:03.000 134 21233.50 245.59 42967.94 47928.78 2018-05-14 15:45:04.000 134 21233.48 245.57 42967.97 47928.75 2018-05-14 15:45:05.000 134 21233.47 245.55 42967.97 47928.73 2018-05-14 15:45:06.000 134 21233.43 245.56 42968.01 47928.70 2018-05-14 15:45:07.000 134 21233.40 245.54 42967.98 47928.71 2018-05-14 15:45:08.000 134 21233.37 245.53 42967.97 47928.73 2018-05-14 15:45:09.000 134 21233.39 245.56 42968.02 47928.72 2018-05-14 15:45:10.000 134 21233.37 245.56 42968.01 47928.72 2018-05-14 15:45:11.000 134 21233.38 245.54 42968.01 47928.73 2018-05-14 15:45:12.000 134 21233.34 245.56 42968.00 47928.74 2018-05-14 15:45:13.000 134 21233.36 245.52 42968.02 47928.76 2018-05-14 15:45:14.000 134 21233.39 245.50 42968.01 47928.78 2018-05-14 15:45:15.000 134 21233.40 245.48 42968.03 47928.76 2018-05-14 15:45:16.000 134 21233.42 245.43 42968.08 47928.81 2018-05-14 15:45:17.000 134 21233.46 245.39 42968.12 47928.83 2018-05-14 15:45:18.000 134 21233.49 245.37 42968.12 47928.83 2018-05-14 15:45:19.000 134 21233.50 245.38 42968.12 47928.88 2018-05-14 15:45:20.000 134 21233.52 245.37 42968.18 47928.92 2018-05-14 15:45:21.000 134 21233.54 245.32 42968.18 47928.94 2018-05-14 15:45:22.000 134 21233.60 245.29 42968.20 47928.95 2018-05-14 15:45:23.000 134 21233.60 245.27 42968.20 47928.97 2018-05-14 15:45:24.000 134 21233.61 245.25 42968.17 47929.01 2018-05-14 15:45:25.000 134 21233.63 245.21 42968.18 47929.01 2018-05-14 15:45:26.000 134 21233.65 245.20 42968.21 47929.04 2018-05-14 15:45:27.000 134 21233.64 245.18 42968.26 47929.08 2018-05-14 15:45:28.000 134 21233.69 245.14 42968.32 47929.12 2018-05-14 15:45:29.000 134 21233.67 245.17 42968.32 47929.12 2018-05-14 15:45:30.000 134 21233.66 245.15 42968.35 47929.14 2018-05-14 15:45:31.000 134 21233.65 245.15 42968.39 47929.18 2018-05-14 15:45:32.000 134 21233.67 245.14 42968.40 47929.20 2018-05-14 15:45:33.000 134 21233.66 245.11 42968.42 47929.22 2018-05-14 15:45:34.000 134 21233.67 245.09 42968.44 47929.27 2018-05-14 15:45:35.000 134 21233.64 245.09 42968.50 47929.27 2018-05-14 15:45:36.000 134 21233.62 245.11 42968.54 47929.29 2018-05-14 15:45:37.000 134 21233.62 245.12 42968.51 47929.25 2018-05-14 15:45:38.000 134 21233.65 245.14 42968.49 47929.29 2018-05-14 15:45:39.000 134 21233.67 245.19 42968.45 47929.28 2018-05-14 15:45:40.000 134 21233.69 245.18 42968.43 47929.30 2018-05-14 15:45:41.000 134 21233.67 245.17 42968.47 47929.28 2018-05-14 15:45:42.000 134 21233.67 245.17 42968.46 47929.30 2018-05-14 15:45:43.000 134 21233.67 245.19 42968.49 47929.26 2018-05-14 15:45:44.000 134 21233.68 245.21 42968.49 47929.30 2018-05-14 15:45:45.000 134 21233.68 245.25 42968.46 47929.29 2018-05-14 15:45:46.000 134 21233.66 245.28 42968.50 47929.31 2018-05-14 15:45:47.000 134 21233.70 245.29 42968.49 47929.29 2018-05-14 15:45:48.000 134 21233.70 245.28 42968.47 47929.28 2018-05-14 15:45:49.000 134 21233.63 245.29 42968.46 47929.27 2018-05-14 15:45:50.000 134 21233.65 245.31 42968.49 47929.30 2018-05-14 15:45:51.000 134 21233.64 245.34 42968.48 47929.26 2018-05-14 15:45:52.000 134 21233.61 245.35 42968.46 47929.30 2018-05-14 15:45:53.000 134 21233.60 245.34 42968.46 47929.26 2018-05-14 15:45:54.000 134 21233.60 245.32 42968.44 47929.23 2018-05-14 15:45:55.000 134 21233.55 245.31 42968.42 47929.19 2018-05-14 15:45:56.000 134 21233.53 245.31 42968.43 47929.21 2018-05-14 15:45:57.000 134 21233.52 245.30 42968.43 47929.23 2018-05-14 15:45:58.000 134 21233.52 245.31 42968.42 47929.19 2018-05-14 15:45:59.000 134 21233.53 245.30 42968.44 47929.18 2018-05-14 15:46:00.000 134 21233.53 245.29 42968.42 47929.20 2018-05-14 15:46:01.000 134 21233.53 245.28 42968.42 47929.18 2018-05-14 15:46:02.000 134 21233.55 245.29 42968.43 47929.20 2018-05-14 15:46:03.000 134 21233.56 245.32 42968.40 47929.16 2018-05-14 15:46:04.000 134 21233.56 245.32 42968.42 47929.17 2018-05-14 15:46:05.000 134 21233.52 245.31 42968.42 47929.16 2018-05-14 15:46:06.000 134 21233.56 245.32 42968.44 47929.17 2018-05-14 15:46:07.000 134 21233.58 245.33 42968.43 47929.20 2018-05-14 15:46:08.000 134 21233.60 245.42 42968.40 47929.19 2018-05-14 15:46:09.000 134 21233.63 245.45 42968.38 47929.17 2018-05-14 15:46:10.000 134 21233.62 245.47 42968.33 47929.18 2018-05-14 15:46:11.000 134 21233.63 245.48 42968.32 47929.15 2018-05-14 15:46:12.000 134 21233.62 245.50 42968.30 47929.13 2018-05-14 15:46:13.000 134 21233.65 245.52 42968.30 47929.14 2018-05-14 15:46:14.000 134 21233.63 245.54 42968.32 47929.11 2018-05-14 15:46:15.000 134 21233.60 245.56 42968.29 47929.13 2018-05-14 15:46:16.000 134 21233.64 245.58 42968.28 47929.10 2018-05-14 15:46:17.000 134 21233.67 245.59 42968.26 47929.10 2018-05-14 15:46:18.000 134 21233.65 245.60 42968.29 47929.10 2018-05-14 15:46:19.000 134 21233.64 245.60 42968.29 47929.10 2018-05-14 15:46:20.000 134 21233.64 245.57 42968.29 47929.13 2018-05-14 15:46:21.000 134 21233.66 245.59 42968.28 47929.11 2018-05-14 15:46:22.000 134 21233.69 245.59 42968.28 47929.10 2018-05-14 15:46:23.000 134 21233.72 245.59 42968.28 47929.09 2018-05-14 15:46:24.000 134 21233.71 245.58 42968.26 47929.10 2018-05-14 15:46:25.000 134 21233.67 245.56 42968.25 47929.10 2018-05-14 15:46:26.000 134 21233.67 245.53 42968.25 47929.12 2018-05-14 15:46:27.000 134 21233.71 245.50 42968.29 47929.13 2018-05-14 15:46:28.000 134 21233.74 245.52 42968.31 47929.16 2018-05-14 15:46:29.000 134 21233.75 245.49 42968.34 47929.15 2018-05-14 15:46:30.000 134 21233.79 245.46 42968.32 47929.18 2018-05-14 15:46:31.000 134 21233.79 245.45 42968.33 47929.18 2018-05-14 15:46:32.000 134 21233.86 245.43 42968.36 47929.21 2018-05-14 15:46:33.000 134 21233.92 245.34 42968.40 47929.23 2018-05-14 15:46:34.000 134 21233.91 245.35 42968.44 47929.30 2018-05-14 15:46:35.000 134 21233.95 245.45 42968.42 47929.32 2018-05-14 15:46:36.000 134 21233.97 245.49 42968.36 47929.34 2018-05-14 15:46:37.000 134 21234.00 245.48 42968.35 47929.30 2018-05-14 15:46:38.000 134 21234.00 245.48 42968.33 47929.30 2018-05-14 15:46:39.000 134 21234.00 245.49 42968.35 47929.31 2018-05-14 15:46:40.000 134 21234.03 245.51 42968.33 47929.30 2018-05-14 15:46:41.000 134 21234.07 245.55 42968.33 47929.31 2018-05-14 15:46:42.000 134 21234.08 245.57 42968.28 47929.28 2018-05-14 15:46:43.000 134 21234.08 245.60 42968.24 47929.26 2018-05-14 15:46:44.000 134 21234.15 245.60 42968.24 47929.25 2018-05-14 15:46:45.000 134 21234.13 245.61 42968.23 47929.24 2018-05-14 15:46:46.000 134 21234.16 245.62 42968.21 47929.24 2018-05-14 15:46:47.000 134 21234.22 245.63 42968.19 47929.22 2018-05-14 15:46:48.000 134 21234.25 245.68 42968.15 47929.25 2018-05-14 15:46:49.000 134 21234.24 245.70 42968.12 47929.21 2018-05-14 15:46:50.000 134 21234.26 245.71 42968.12 47929.17 2018-05-14 15:46:51.000 134 21234.26 245.71 42968.09 47929.16 2018-05-14 15:46:52.000 134 21234.33 245.64 42968.11 47929.16 2018-05-14 15:46:53.000 134 21234.35 245.56 42968.15 47929.19 2018-05-14 15:46:54.000 134 21234.38 245.48 42968.20 47929.26 2018-05-14 15:46:55.000 134 21234.40 245.41 42968.29 47929.30 2018-05-14 15:46:56.000 134 21234.37 245.35 42968.35 47929.42 2018-05-14 15:46:57.000 134 21234.40 245.35 42968.40 47929.45 2018-05-14 15:46:58.000 134 21234.42 245.34 42968.43 47929.48 2018-05-14 15:46:59.000 134 21234.41 245.32 42968.47 47929.53 2018-05-14 15:47:00.000 134 21234.45 245.26 42968.51 47929.55 2018-05-14 15:47:01.000 134 21234.49 245.16 42968.58 47929.60 2018-05-14 15:47:02.000 134 21234.48 245.10 42968.65 47929.70 2018-05-14 15:47:03.000 134 21234.49 245.07 42968.70 47929.76 2018-05-14 15:47:04.000 134 21234.49 245.11 42968.74 47929.81 2018-05-14 15:47:05.000 134 21234.45 245.14 42968.76 47929.85 2018-05-14 15:47:06.000 134 21234.45 245.19 42968.75 47929.85 2018-05-14 15:47:07.000 134 21234.44 245.14 42968.78 47929.83 2018-05-14 15:47:08.000 134 21234.40 245.11 42968.78 47929.86 2018-05-14 15:47:09.000 134 21234.37 245.10 42968.81 47929.84 2018-05-14 15:47:10.000 134 21234.36 245.09 42968.82 47929.89 2018-05-14 15:47:11.000 134 21234.37 245.07 42968.85 47929.88 2018-05-14 15:47:12.000 134 21234.37 245.03 42968.88 47929.91 2018-05-14 15:47:13.000 134 21234.32 245.04 42968.90 47929.89 2018-05-14 15:47:14.000 134 21234.32 245.01 42968.96 47929.90 2018-05-14 15:47:15.000 134 21234.32 244.96 42968.99 47929.94 2018-05-14 15:47:16.000 134 21234.29 244.94 42969.00 47929.93 2018-05-14 15:47:17.000 134 21234.30 244.94 42969.01 47929.95 2018-05-14 15:47:18.000 134 21234.30 244.95 42969.00 47929.96 2018-05-14 15:47:19.000 134 21234.29 245.00 42968.99 47929.97 2018-05-14 15:47:20.000 134 21234.30 245.01 42969.00 47929.98 2018-05-14 15:47:21.000 134 21234.28 245.03 42969.00 47929.97 2018-05-14 15:47:22.000 134 21234.25 245.05 42969.00 47929.96 2018-05-14 15:47:23.000 134 21234.25 245.08 42968.98 47929.95 2018-05-14 15:47:24.000 134 21234.24 245.08 42968.96 47929.94 2018-05-14 15:47:25.000 134 21234.23 245.12 42968.98 47929.95 2018-05-14 15:47:26.000 134 21234.27 245.10 42968.97 47929.96 2018-05-14 15:47:27.000 134 21234.26 245.09 42968.99 47929.92 2018-05-14 15:47:28.000 134 21234.29 245.12 42968.95 47929.93 2018-05-14 15:47:29.000 134 21234.29 245.12 42968.93 47929.92 2018-05-14 15:47:30.000 134 21234.28 245.12 42968.93 47929.92 2018-05-14 15:47:31.000 134 21234.24 245.13 42968.96 47929.93 2018-05-14 15:47:32.000 134 21234.22 245.18 42968.92 47929.91 2018-05-14 15:47:33.000 134 21234.21 245.21 42968.86 47929.88 2018-05-14 15:47:34.000 134 21234.18 245.22 42968.89 47929.86 2018-05-14 15:47:35.000 134 21234.19 245.23 42968.86 47929.81 2018-05-14 15:47:36.000 134 21234.17 245.23 42968.85 47929.83 2018-05-14 15:47:37.000 134 21234.15 245.20 42968.85 47929.78 2018-05-14 15:47:38.000 134 21234.16 245.15 42968.86 47929.79 2018-05-14 15:47:39.000 134 21234.18 245.15 42968.85 47929.78 2018-05-14 15:47:40.000 134 21234.19 245.13 42968.87 47929.79 2018-05-14 15:47:41.000 134 21234.23 245.10 42968.87 47929.80 2018-05-14 15:47:42.000 134 21234.24 245.10 42968.87 47929.82 2018-05-14 15:47:43.000 134 21234.24 245.08 42968.86 47929.82 2018-05-14 15:47:44.000 134 21234.28 245.07 42968.91 47929.86 2018-05-14 15:47:45.000 134 21234.29 245.07 42968.91 47929.89 2018-05-14 15:47:46.000 134 21234.32 245.08 42968.86 47929.88 2018-05-14 15:47:47.000 134 21234.32 245.08 42968.86 47929.88 2018-05-14 15:47:48.000 134 21234.35 245.08 42968.87 47929.91 2018-05-14 15:47:49.000 134 21234.38 245.10 42968.86 47929.88 2018-05-14 15:47:50.000 134 21234.37 245.12 42968.86 47929.91 2018-05-14 15:47:51.000 134 21234.35 245.12 42968.88 47929.91 2018-05-14 15:47:52.000 134 21234.35 245.14 42968.91 47929.92 2018-05-14 15:47:53.000 134 21234.37 245.17 42968.89 47929.92 2018-05-14 15:47:54.000 134 21234.39 245.13 42968.87 47929.95 2018-05-14 15:47:55.000 134 21234.37 245.20 42968.92 47929.92 2018-05-14 15:47:56.000 134 21234.32 245.23 42968.88 47929.94 2018-05-14 15:47:57.000 134 21234.32 245.27 42968.81 47929.89 2018-05-14 15:47:58.000 134 21234.30 245.34 42968.81 47929.84 2018-05-14 15:47:59.000 134 21234.26 245.41 42968.76 47929.82 2018-05-14 15:48:00.000 134 21234.24 245.41 42968.76 47929.78 2018-05-14 15:48:01.000 134 21234.23 245.45 42968.72 47929.73 2018-05-14 15:48:02.000 134 21234.24 245.47 42968.72 47929.72 2018-05-14 15:48:03.000 134 21234.29 245.47 42968.70 47929.69 2018-05-14 15:48:04.000 134 21234.35 245.49 42968.64 47929.70 2018-05-14 15:48:05.000 134 21234.39 245.56 42968.62 47929.70 2018-05-14 15:48:06.000 134 21234.40 245.58 42968.61 47929.69 2018-05-14 15:48:07.000 134 21234.42 245.57 42968.61 47929.67 2018-05-14 15:48:08.000 134 21234.42 245.55 42968.61 47929.70 2018-05-14 15:48:09.000 134 21234.42 245.52 42968.62 47929.67 2018-05-14 15:48:10.000 134 21234.42 245.56 42968.62 47929.70 2018-05-14 15:48:11.000 134 21234.44 245.59 42968.57 47929.68 2018-05-14 15:48:12.000 134 21234.41 245.60 42968.56 47929.65 2018-05-14 15:48:13.000 134 21234.37 245.59 42968.54 47929.65 2018-05-14 15:48:14.000 134 21234.40 245.53 42968.58 47929.66 2018-05-14 15:48:15.000 134 21234.45 245.52 42968.60 47929.66 2018-05-14 15:48:16.000 134 21234.44 245.53 42968.61 47929.70 2018-05-14 15:48:17.000 134 21234.43 245.53 42968.64 47929.74 2018-05-14 15:48:18.000 134 21234.43 245.52 42968.66 47929.78 2018-05-14 15:48:19.000 134 21234.44 245.51 42968.65 47929.78 2018-05-14 15:48:20.000 134 21234.45 245.45 42968.71 47929.83 2018-05-14 15:48:21.000 134 21234.46 245.40 42968.74 47929.86 2018-05-14 15:48:22.000 134 21234.43 245.41 42968.78 47929.87 2018-05-14 15:48:23.000 134 21234.44 245.43 42968.79 47929.89 2018-05-14 15:48:24.000 134 21234.46 245.45 42968.79 47929.93 2018-05-14 15:48:25.000 134 21234.44 245.48 42968.78 47929.88 2018-05-14 15:48:26.000 134 21234.42 245.51 42968.78 47929.91 2018-05-14 15:48:27.000 134 21234.44 245.52 42968.79 47929.92 2018-05-14 15:48:28.000 134 21234.47 245.51 42968.78 47929.92 2018-05-14 15:48:29.000 134 21234.46 245.50 42968.78 47929.92 2018-05-14 15:48:30.000 134 21234.46 245.51 42968.81 47929.93 2018-05-14 15:48:31.000 134 21234.49 245.52 42968.80 47929.96 2018-05-14 15:48:32.000 134 21234.50 245.57 42968.83 47929.97 2018-05-14 15:48:33.000 134 21234.50 245.60 42968.83 47929.97 2018-05-14 15:48:34.000 134 21234.50 245.63 42968.83 47929.97 2018-05-14 15:48:35.000 134 21234.49 245.66 42968.86 47929.99 2018-05-14 15:48:36.000 134 21234.53 245.65 42968.85 47929.98 2018-05-14 15:48:37.000 134 21234.53 245.66 42968.84 47929.99 2018-05-14 15:48:38.000 134 21234.51 245.67 42968.86 47930.00 2018-05-14 15:48:39.000 134 21234.47 245.68 42968.89 47930.00 2018-05-14 15:48:40.000 134 21234.47 245.65 42968.89 47930.02 2018-05-14 15:48:41.000 134 21234.47 245.59 42968.92 47930.02 2018-05-14 15:48:42.000 134 21234.47 245.57 42968.97 47930.04 2018-05-14 15:48:43.000 134 21234.44 245.58 42968.98 47930.06 2018-05-14 15:48:44.000 134 21234.44 245.56 42968.98 47930.06 2018-05-14 15:48:45.000 134 21234.41 245.57 42968.98 47930.08 2018-05-14 15:48:46.000 134 21234.39 245.55 42969.00 47930.07 2018-05-14 15:48:47.000 134 21234.38 245.54 42969.02 47930.10 2018-05-14 15:48:48.000 134 21234.35 245.52 42969.01 47930.07 2018-05-14 15:48:49.000 134 21234.31 245.53 42969.02 47930.05 2018-05-14 15:48:50.000 134 21234.28 245.55 42969.01 47930.06 2018-05-14 15:48:51.000 134 21234.25 245.54 42969.03 47930.04 2018-05-14 15:48:52.000 134 21234.22 245.57 42969.02 47930.03 2018-05-14 15:48:53.000 134 21234.17 245.58 42969.00 47929.98 2018-05-14 15:48:54.000 134 21234.17 245.57 42969.00 47930.00 2018-05-14 15:48:55.000 134 21234.15 245.57 42968.98 47930.00 2018-05-14 15:48:56.000 134 21234.13 245.57 42968.98 47929.97 2018-05-14 15:48:57.000 134 21234.15 245.61 42968.98 47929.98 2018-05-14 15:48:58.000 134 21234.16 245.61 42968.99 47929.97 2018-05-14 15:48:59.000 134 21234.15 245.59 42969.00 47929.97 2018-05-14 15:49:00.000 134 21234.17 245.59 42968.94 47930.00 2018-05-14 15:49:01.000 134 21234.19 245.60 42968.93 47929.95 2018-05-14 15:49:02.000 134 21234.17 245.61 42968.92 47929.98 2018-05-14 15:49:03.000 134 21234.17 245.61 42968.90 47929.93 2018-05-14 15:49:04.000 134 21234.21 245.59 42968.87 47929.95 2018-05-14 15:49:05.000 134 21234.22 245.61 42968.86 47929.91 2018-05-14 15:49:06.000 134 21234.26 245.60 42968.85 47929.91 2018-05-14 15:49:07.000 134 21234.31 245.58 42968.79 47929.90 2018-05-14 15:49:08.000 134 21234.33 245.57 42968.81 47929.92 2018-05-14 15:49:09.000 134 21234.34 245.55 42968.83 47929.88 2018-05-14 15:49:10.000 134 21234.38 245.54 42968.81 47929.91 2018-05-14 15:49:11.000 134 21234.41 245.50 42968.82 47929.92 2018-05-14 15:49:12.000 134 21234.41 245.49 42968.78 47929.91 2018-05-14 15:49:13.000 134 21234.41 245.47 42968.80 47929.95 2018-05-14 15:49:14.000 134 21234.42 245.46 42968.82 47929.95 2018-05-14 15:49:15.000 134 21234.43 245.48 42968.87 47929.96 2018-05-14 15:49:16.000 134 21234.44 245.48 42968.87 47929.99 2018-05-14 15:49:17.000 134 21234.43 245.52 42968.85 47929.96 2018-05-14 15:49:18.000 134 21234.41 245.54 42968.85 47929.95 2018-05-14 15:49:19.000 134 21234.40 245.55 42968.80 47929.91 2018-05-14 15:49:20.000 134 21234.39 245.55 42968.81 47929.91 2018-05-14 15:49:21.000 134 21234.35 245.55 42968.80 47929.90 2018-05-14 15:49:22.000 134 21234.34 245.56 42968.81 47929.91 2018-05-14 15:49:23.000 134 21234.32 245.59 42968.78 47929.91 2018-05-14 15:49:24.000 134 21234.32 245.59 42968.77 47929.89 2018-05-14 15:49:25.000 134 21234.30 245.58 42968.79 47929.88 2018-05-14 15:49:26.000 134 21234.30 245.57 42968.78 47929.85 2018-05-14 15:49:27.000 134 21234.28 245.60 42968.75 47929.82 2018-05-14 15:49:28.000 134 21234.23 245.63 42968.73 47929.83 2018-05-14 15:49:29.000 134 21234.22 245.63 42968.75 47929.82 2018-05-14 15:49:30.000 134 21234.18 245.65 42968.74 47929.77 2018-05-14 15:49:31.000 134 21234.15 245.66 42968.72 47929.75 2018-05-14 15:49:32.000 134 21234.15 245.67 42968.72 47929.72 2018-05-14 15:49:33.000 134 21234.16 245.67 42968.69 47929.68 2018-05-14 15:49:34.000 134 21234.17 245.68 42968.68 47929.70 2018-05-14 15:49:35.000 134 21234.14 245.68 42968.67 47929.66 2018-05-14 15:49:36.000 134 21234.14 245.67 42968.67 47929.67 2018-05-14 15:49:37.000 134 21234.14 245.69 42968.65 47929.68 2018-05-14 15:49:38.000 134 21234.12 245.71 42968.67 47929.69 2018-05-14 15:49:39.000 134 21234.10 245.72 42968.64 47929.64 2018-05-14 15:49:40.000 134 21234.12 245.70 42968.62 47929.65 2018-05-14 15:49:41.000 134 21234.09 245.69 42968.62 47929.59 2018-05-14 15:49:42.000 134 21234.10 245.72 42968.57 47929.60 2018-05-14 15:49:43.000 134 21234.10 245.74 42968.56 47929.58 2018-05-14 15:49:44.000 134 21234.09 245.74 42968.56 47929.55 2018-05-14 15:49:45.000 134 21234.08 245.74 42968.55 47929.54 2018-05-14 15:49:46.000 134 21234.09 245.72 42968.56 47929.53 2018-05-14 15:49:47.000 134 21234.06 245.74 42968.55 47929.52 2018-05-14 15:49:48.000 134 21234.06 245.71 42968.53 47929.53 2018-05-14 15:49:49.000 134 21234.08 245.69 42968.51 47929.51 2018-05-14 15:49:50.000 134 21234.13 245.65 42968.52 47929.56 2018-05-14 15:49:51.000 134 21234.16 245.63 42968.57 47929.57 2018-05-14 15:49:52.000 134 21234.21 245.55 42968.63 47929.62 2018-05-14 15:49:53.000 134 21234.26 245.47 42968.67 47929.69 2018-05-14 15:49:54.000 134 21234.33 245.40 42968.75 47929.77 2018-05-14 15:49:55.000 134 21234.39 245.36 42968.82 47929.83 2018-05-14 15:49:56.000 134 21234.43 245.34 42968.87 47929.92 2018-05-14 15:49:57.000 134 21234.45 245.34 42968.90 47929.98 2018-05-14 15:49:58.000 134 21234.48 245.32 42968.95 47930.04 2018-05-14 15:49:59.000 134 21234.51 245.35 42968.93 47930.08 2018-05-14 15:50:00.000 134 21234.57 245.38 42968.99 47930.14 2018-05-14 15:50:01.000 134 21234.61 245.38 42968.99 47930.15 2018-05-14 15:50:02.000 134 21234.60 245.41 42969.01 47930.16 2018-05-14 15:50:03.000 134 21234.63 245.43 42969.04 47930.20 2018-05-14 15:50:04.000 134 21234.63 245.45 42969.04 47930.18 2018-05-14 15:50:05.000 134 21234.61 245.45 42969.01 47930.20 2018-05-14 15:50:06.000 134 21234.65 245.44 42968.99 47930.18 2018-05-14 15:50:07.000 134 21234.65 245.48 42968.97 47930.19 2018-05-14 15:50:08.000 134 21234.68 245.48 42968.94 47930.14 2018-05-14 15:50:09.000 134 21234.69 245.44 42968.97 47930.18 2018-05-14 15:50:10.000 134 21234.69 245.42 42968.99 47930.17 2018-05-14 15:50:11.000 134 21234.73 245.41 42968.98 47930.19 2018-05-14 15:50:12.000 134 21234.77 245.39 42968.98 47930.23 2018-05-14 15:50:13.000 134 21234.80 245.39 42969.03 47930.24 2018-05-14 15:50:14.000 134 21234.83 245.40 42969.02 47930.27 2018-05-14 15:50:15.000 134 21234.88 245.41 42969.00 47930.31 2018-05-14 15:50:16.000 134 21234.90 245.40 42968.98 47930.32 2018-05-14 15:50:17.000 134 21234.95 245.39 42969.05 47930.35 2018-05-14 15:50:18.000 134 21235.00 245.38 42969.03 47930.37 2018-05-14 15:50:19.000 134 21235.08 245.38 42969.03 47930.42 2018-05-14 15:50:20.000 134 21235.10 245.37 42969.06 47930.43 2018-05-14 15:50:21.000 134 21235.11 245.37 42969.06 47930.46 2018-05-14 15:50:22.000 134 21235.13 245.38 42969.08 47930.48 2018-05-14 15:50:23.000 134 21235.16 245.36 42969.07 47930.47 2018-05-14 15:50:24.000 134 21235.19 245.36 42969.07 47930.53 2018-05-14 15:50:25.000 134 21235.19 245.37 42969.04 47930.48 2018-05-14 15:50:26.000 134 21235.17 245.40 42969.03 47930.51 2018-05-14 15:50:27.000 134 21235.16 245.39 42969.05 47930.49 2018-05-14 15:50:28.000 134 21235.17 245.40 42969.03 47930.47 2018-05-14 15:50:29.000 134 21235.13 245.40 42969.04 47930.46 2018-05-14 15:50:30.000 134 21235.10 245.41 42969.02 47930.48 2018-05-14 15:50:31.000 134 21235.10 245.40 42969.02 47930.42 2018-05-14 15:50:32.000 134 21235.08 245.43 42969.03 47930.44 2018-05-14 15:50:33.000 134 21235.05 245.45 42969.03 47930.39 2018-05-14 15:50:34.000 134 21235.05 245.42 42969.04 47930.39 2018-05-14 15:50:35.000 134 21235.02 245.41 42969.04 47930.39 2018-05-14 15:50:36.000 134 21235.01 245.44 42969.01 47930.37 2018-05-14 15:50:37.000 134 21234.96 245.44 42969.00 47930.36 2018-05-14 15:50:38.000 134 21234.96 245.38 42969.01 47930.35 2018-05-14 15:50:39.000 134 21234.92 245.35 42969.01 47930.34 2018-05-14 15:50:40.000 134 21234.91 245.30 42969.06 47930.37 2018-05-14 15:50:41.000 134 21234.90 245.28 42969.08 47930.35 2018-05-14 15:50:42.000 134 21234.88 245.28 42969.09 47930.35 2018-05-14 15:50:43.000 134 21234.89 245.27 42969.06 47930.34 2018-05-14 15:50:44.000 134 21234.88 245.24 42969.08 47930.37 2018-05-14 15:50:45.000 134 21234.86 245.26 42969.04 47930.33 2018-05-14 15:50:46.000 134 21234.82 245.24 42969.02 47930.35 2018-05-14 15:50:47.000 134 21234.78 245.20 42969.04 47930.31 2018-05-14 15:50:48.000 134 21234.80 245.17 42969.07 47930.31 2018-05-14 15:50:49.000 134 21234.81 245.20 42969.05 47930.32 2018-05-14 15:50:50.000 134 21234.83 245.23 42969.08 47930.32 2018-05-14 15:50:51.000 134 21234.84 245.26 42969.04 47930.32 2018-05-14 15:50:52.000 134 21234.87 245.26 42969.02 47930.33 2018-05-14 15:50:53.000 134 21234.88 245.24 42969.01 47930.31 2018-05-14 15:50:54.000 134 21234.92 245.22 42969.00 47930.34 2018-05-14 15:50:55.000 134 21234.95 245.21 42969.02 47930.32 2018-05-14 15:50:56.000 134 21234.99 245.25 42969.04 47930.36 2018-05-14 15:50:57.000 134 21235.00 245.25 42969.06 47930.38 2018-05-14 15:50:58.000 134 21235.03 245.25 42969.07 47930.41 2018-05-14 15:50:59.000 134 21235.04 245.25 42969.07 47930.41 2018-05-14 15:51:00.000 134 21235.03 245.28 42969.07 47930.43 2018-05-14 15:51:01.000 134 21235.03 245.27 42969.08 47930.43 2018-05-14 15:51:02.000 134 21235.05 245.26 42969.08 47930.44 2018-05-14 15:51:03.000 134 21235.06 245.23 42969.08 47930.47 2018-05-14 15:51:04.000 134 21235.09 245.22 42969.09 47930.47 2018-05-14 15:51:05.000 134 21235.12 245.19 42969.09 47930.47 2018-05-14 15:51:06.000 134 21235.10 245.18 42969.11 47930.51 2018-05-14 15:51:07.000 134 21235.13 245.19 42969.13 47930.51 2018-05-14 15:51:08.000 134 21235.15 245.16 42969.16 47930.54 2018-05-14 15:51:09.000 134 21235.18 245.13 42969.17 47930.55 2018-05-14 15:51:10.000 134 21235.22 245.15 42969.15 47930.58 2018-05-14 15:51:11.000 134 21235.24 245.13 42969.16 47930.57 2018-05-14 15:51:12.000 134 21235.28 245.15 42969.15 47930.59 2018-05-14 15:51:13.000 134 21235.31 245.17 42969.16 47930.61 2018-05-14 15:51:14.000 134 21235.36 245.16 42969.16 47930.63 2018-05-14 15:51:15.000 134 21235.37 245.18 42969.12 47930.62 2018-05-14 15:51:16.000 134 21235.39 245.19 42969.14 47930.66 2018-05-14 15:51:17.000 134 21235.35 245.19 42969.16 47930.66 2018-05-14 15:51:18.000 134 21235.38 245.21 42969.16 47930.68 2018-05-14 15:51:19.000 134 21235.41 245.21 42969.15 47930.65 2018-05-14 15:51:20.000 134 21235.40 245.21 42969.14 47930.68 2018-05-14 15:51:21.000 134 21235.40 245.25 42969.16 47930.68 2018-05-14 15:51:22.000 134 21235.39 245.27 42969.21 47930.69 2018-05-14 15:51:23.000 134 21235.40 245.24 42969.20 47930.70 2018-05-14 15:51:24.000 134 21235.41 245.23 42969.20 47930.67 2018-05-14 15:51:25.000 134 21235.40 245.25 42969.18 47930.70 2018-05-14 15:51:26.000 134 21235.42 245.24 42969.16 47930.71 2018-05-14 15:51:27.000 134 21235.45 245.23 42969.18 47930.69 2018-05-14 15:51:28.000 134 21235.46 245.27 42969.17 47930.68 2018-05-14 15:51:29.000 134 21235.44 245.28 42969.13 47930.71 2018-05-14 15:51:30.000 134 21235.45 245.24 42969.14 47930.67 2018-05-14 15:51:31.000 134 21235.44 245.23 42969.15 47930.70 2018-05-14 15:51:32.000 134 21235.41 245.26 42969.16 47930.68 2018-05-14 15:51:33.000 134 21235.42 245.27 42969.15 47930.71 2018-05-14 15:51:34.000 134 21235.39 245.27 42969.16 47930.72 2018-05-14 15:51:35.000 134 21235.41 245.26 42969.21 47930.72 2018-05-14 15:51:36.000 134 21235.42 245.24 42969.18 47930.75 2018-05-14 15:51:37.000 134 21235.38 245.23 42969.18 47930.72 2018-05-14 15:51:38.000 134 21235.38 245.21 42969.20 47930.76 2018-05-14 15:51:39.000 134 21235.35 245.22 42969.22 47930.71 2018-05-14 15:51:40.000 134 21235.29 245.26 42969.18 47930.70 2018-05-14 15:51:41.000 134 21235.30 245.28 42969.20 47930.66 2018-05-14 15:51:42.000 134 21235.32 245.27 42969.16 47930.65 2018-05-14 15:51:43.000 134 21235.29 245.27 42969.15 47930.64 2018-05-14 15:51:44.000 134 21235.29 245.26 42969.15 47930.66 2018-05-14 15:51:45.000 134 21235.33 245.28 42969.11 47930.61 2018-05-14 15:51:46.000 134 21235.30 245.34 42969.07 47930.62 2018-05-14 15:51:47.000 134 21235.28 245.38 42969.00 47930.54 2018-05-14 15:51:48.000 134 21235.21 245.36 42968.97 47930.47 2018-05-14 15:51:49.000 134 21235.17 245.35 42968.95 47930.41 2018-05-14 15:51:50.000 134 21235.17 245.33 42968.92 47930.38 2018-05-14 15:51:51.000 134 21235.16 245.38 42968.91 47930.37 2018-05-14 15:51:52.000 134 21235.16 245.43 42968.93 47930.39 2018-05-14 15:51:53.000 134 21235.17 245.43 42968.89 47930.33 2018-05-14 15:51:54.000 134 21235.16 245.40 42968.86 47930.36 2018-05-14 15:51:55.000 134 21235.17 245.40 42968.91 47930.33 2018-05-14 15:51:56.000 134 21235.20 245.45 42968.90 47930.37 2018-05-14 15:51:57.000 134 21235.21 245.46 42968.90 47930.35 2018-05-14 15:51:58.000 134 21235.20 245.50 42968.88 47930.36 2018-05-14 15:51:59.000 134 21235.21 245.50 42968.90 47930.38 2018-05-14 15:52:00.000 134 21235.25 245.48 42968.89 47930.40 2018-05-14 15:52:01.000 134 21235.24 245.45 42968.90 47930.42 2018-05-14 15:52:02.000 134 21235.27 245.45 42968.93 47930.43 2018-05-14 15:52:03.000 134 21235.31 245.41 42968.94 47930.45 2018-05-14 15:52:04.000 134 21235.32 245.40 42968.95 47930.44 2018-05-14 15:52:05.000 134 21235.33 245.41 42969.00 47930.48 2018-05-14 15:52:06.000 134 21235.37 245.42 42968.99 47930.52 2018-05-14 15:52:07.000 134 21235.41 245.41 42969.01 47930.51 2018-05-14 15:52:08.000 134 21235.42 245.44 42968.99 47930.56 2018-05-14 15:52:09.000 134 21235.45 245.46 42968.95 47930.58 2018-05-14 15:52:10.000 134 21235.50 245.47 42968.97 47930.60 2018-05-14 15:52:11.000 134 21235.44 245.50 42968.98 47930.57 2018-05-14 15:52:12.000 134 21235.44 245.50 42968.95 47930.55 2018-05-14 15:52:13.000 134 21235.46 245.47 42968.94 47930.52 2018-05-14 15:52:14.000 134 21235.46 245.46 42968.93 47930.54 2018-05-14 15:52:15.000 134 21235.47 245.46 42968.93 47930.52 2018-05-14 15:52:16.000 134 21235.50 245.46 42968.93 47930.54 2018-05-14 15:52:17.000 134 21235.51 245.43 42968.93 47930.55 2018-05-14 15:52:18.000 134 21235.46 245.47 42968.92 47930.55 2018-05-14 15:52:19.000 134 21235.50 245.49 42968.92 47930.54 2018-05-14 15:52:20.000 134 21235.51 245.50 42968.90 47930.56 2018-05-14 15:52:21.000 134 21235.53 245.45 42968.92 47930.52 2018-05-14 15:52:22.000 134 21235.50 245.45 42968.91 47930.52 2018-05-14 15:52:23.000 134 21235.47 245.51 42968.90 47930.53 2018-05-14 15:52:24.000 134 21235.45 245.58 42968.90 47930.51 2018-05-14 15:52:25.000 134 21235.48 245.56 42968.91 47930.48 2018-05-14 15:52:26.000 134 21235.46 245.58 42968.86 47930.48 2018-05-14 15:52:27.000 134 21235.46 245.59 42968.86 47930.49 2018-05-14 15:52:28.000 134 21235.43 245.57 42968.92 47930.49 2018-05-14 15:52:29.000 134 21235.42 245.55 42968.92 47930.50 2018-05-14 15:52:30.000 134 21235.46 245.52 42968.94 47930.51 2018-05-14 15:52:31.000 134 21235.48 245.55 42968.95 47930.53 2018-05-14 15:52:32.000 134 21235.51 245.59 42968.95 47930.58 2018-05-14 15:52:33.000 134 21235.53 245.67 42968.94 47930.59 2018-05-14 15:52:34.000 134 21235.53 245.73 42968.95 47930.58 2018-05-14 15:52:35.000 134 21235.53 245.79 42968.90 47930.56 2018-05-14 15:52:36.000 134 21235.51 245.81 42968.87 47930.54 2018-05-14 15:52:37.000 134 21235.49 245.82 42968.86 47930.49 2018-05-14 15:52:38.000 134 21235.46 245.88 42968.84 47930.49 2018-05-14 15:52:39.000 134 21235.35 245.98 42968.80 47930.46 2018-05-14 15:52:40.000 134 21235.30 246.08 42968.75 47930.38 2018-05-14 15:52:41.000 134 21235.26 246.13 42968.69 47930.30 2018-05-14 15:52:42.000 134 21235.23 246.16 42968.63 47930.26 2018-05-14 15:52:43.000 134 21235.19 246.15 42968.60 47930.16 2018-05-14 15:52:44.000 134 21235.22 246.12 42968.60 47930.16 2018-05-14 15:52:45.000 134 21235.19 246.09 42968.64 47930.13 2018-05-14 15:52:46.000 134 21235.22 246.07 42968.66 47930.15 2018-05-14 15:52:47.000 134 21235.20 246.06 42968.66 47930.15 2018-05-14 15:52:48.000 134 21235.17 246.05 42968.66 47930.19 2018-05-14 15:52:49.000 134 21235.15 246.07 42968.68 47930.17 2018-05-14 15:52:50.000 134 21235.12 246.05 42968.69 47930.17 2018-05-14 15:52:51.000 134 21235.11 246.05 42968.70 47930.18 2018-05-14 15:52:52.000 134 21235.07 246.01 42968.74 47930.19 2018-05-14 15:52:53.000 134 21235.05 246.00 42968.75 47930.16 2018-05-14 15:52:54.000 134 21235.03 246.02 42968.74 47930.18 2018-05-14 15:52:55.000 134 21234.99 246.02 42968.78 47930.16 2018-05-14 15:52:56.000 134 21234.95 246.03 42968.75 47930.19 2018-05-14 15:52:57.000 134 21234.92 246.05 42968.78 47930.16 2018-05-14 15:52:58.000 134 21234.88 246.04 42968.78 47930.14 2018-05-14 15:52:59.000 134 21234.83 246.09 42968.79 47930.13 2018-05-14 15:53:00.000 134 21234.76 246.10 42968.78 47930.14 2018-05-14 15:53:01.000 134 21234.70 246.11 42968.78 47930.08 2018-05-14 15:53:02.000 134 21234.68 246.13 42968.79 47930.09 2018-05-14 15:53:03.000 134 21234.65 246.15 42968.78 47930.05 2018-05-14 15:53:04.000 134 21234.63 246.13 42968.80 47930.03 2018-05-14 15:53:05.000 134 21234.61 246.19 42968.82 47930.02 2018-05-14 15:53:06.000 134 21234.58 246.22 42968.78 47930.02 2018-05-14 15:53:07.000 134 21234.58 246.26 42968.76 47929.99 2018-05-14 15:53:08.000 134 21234.56 246.26 42968.74 47929.99 2018-05-14 15:53:09.000 134 21234.55 246.27 42968.73 47929.94 2018-05-14 15:53:10.000 134 21234.51 246.28 42968.71 47929.95 2018-05-14 15:53:11.000 134 21234.47 246.28 42968.72 47929.89 2018-05-14 15:53:12.000 134 21234.47 246.27 42968.70 47929.89 2018-05-14 15:53:13.000 134 21234.43 246.24 42968.76 47929.91 2018-05-14 15:53:14.000 134 21234.46 246.20 42968.77 47929.88 2018-05-14 15:53:15.000 134 21234.43 246.20 42968.74 47929.89 2018-05-14 15:53:16.000 134 21234.41 246.19 42968.75 47929.92 2018-05-14 15:53:17.000 134 21234.41 246.20 42968.73 47929.88 2018-05-14 15:53:18.000 134 21234.45 246.12 42968.83 47929.93 2018-05-14 15:53:19.000 134 21234.49 246.06 42968.85 47929.97 2018-05-14 15:53:20.000 134 21234.48 246.05 42968.85 47930.01 2018-05-14 15:53:21.000 134 21234.45 246.05 42968.89 47930.04 2018-05-14 15:53:22.000 134 21234.48 246.07 42968.90 47930.08 2018-05-14 15:53:23.000 134 21234.46 246.12 42968.87 47930.05 2018-05-14 15:53:24.000 134 21234.39 246.19 42968.86 47930.03 2018-05-14 15:53:25.000 134 21234.34 246.22 42968.83 47929.97 2018-05-14 15:53:26.000 134 21234.33 246.21 42968.82 47929.97 2018-05-14 15:53:27.000 134 21234.29 246.31 42968.77 47929.94 2018-05-14 15:53:28.000 134 21234.22 246.40 42968.71 47929.86 2018-05-14 15:53:29.000 134 21234.16 246.45 42968.65 47929.77 2018-05-14 15:53:30.000 134 21234.12 246.43 42968.59 47929.69 2018-05-14 15:53:31.000 134 21234.06 246.47 42968.62 47929.64 2018-05-14 15:53:32.000 134 21234.00 246.51 42968.57 47929.59 2018-05-14 15:53:33.000 134 21233.98 246.51 42968.52 47929.54 2018-05-14 15:53:34.000 134 21233.94 246.46 42968.50 47929.50 2018-05-14 15:53:35.000 134 21233.96 246.45 42968.52 47929.46 2018-05-14 15:53:36.000 134 21233.97 246.47 42968.50 47929.46 2018-05-14 15:53:37.000 134 21233.99 246.47 42968.47 47929.46 2018-05-14 15:53:38.000 134 21234.02 246.50 42968.42 47929.44 2018-05-14 15:53:39.000 134 21234.09 246.43 42968.40 47929.43 2018-05-14 15:53:40.000 134 21234.18 246.26 42968.50 47929.49 2018-05-14 15:53:41.000 134 21234.28 246.13 42968.57 47929.59 2018-05-14 15:53:42.000 134 21234.39 246.06 42968.65 47929.73 2018-05-14 15:53:43.000 134 21234.45 246.07 42968.68 47929.81 2018-05-14 15:53:44.000 134 21234.48 246.07 42968.74 47929.87 2018-05-14 15:53:45.000 134 21234.49 246.09 42968.74 47929.92 2018-05-14 15:53:46.000 134 21234.48 246.11 42968.75 47929.98 2018-05-14 15:53:47.000 134 21234.54 246.11 42968.75 47930.00 2018-05-14 15:53:48.000 134 21234.57 246.09 42968.78 47929.99 2018-05-14 15:53:49.000 134 21234.58 246.09 42968.82 47930.02 2018-05-14 15:53:50.000 134 21234.51 246.21 42968.81 47930.07 2018-05-14 15:53:51.000 134 21234.45 246.38 42968.74 47930.03 2018-05-14 15:53:52.000 134 21234.42 246.49 42968.69 47929.94 2018-05-14 15:53:53.000 134 21234.38 246.54 42968.63 47929.83 2018-05-14 15:53:54.000 134 21234.38 246.54 42968.56 47929.77 2018-05-14 15:53:55.000 134 21234.35 246.56 42968.52 47929.69 2018-05-14 15:53:56.000 134 21234.38 246.56 42968.50 47929.70 2018-05-14 15:53:57.000 134 21234.37 246.53 42968.51 47929.67 2018-05-14 15:53:58.000 134 21234.32 246.55 42968.51 47929.65 2018-05-14 15:53:59.000 134 21234.28 246.58 42968.51 47929.66 2018-05-14 15:54:00.000 134 21234.28 246.57 42968.51 47929.66 2018-05-14 15:54:01.000 134 21234.31 246.56 42968.50 47929.66 2018-05-14 15:54:02.000 134 21234.30 246.52 42968.53 47929.66 2018-05-14 15:54:03.000 134 21234.26 246.51 42968.56 47929.65 2018-05-14 15:54:04.000 134 21234.27 246.44 42968.57 47929.70 2018-05-14 15:54:05.000 134 21234.34 246.27 42968.64 47929.72 2018-05-14 15:54:06.000 134 21234.39 246.12 42968.77 47929.82 2018-05-14 15:54:07.000 134 21234.44 246.06 42968.86 47929.95 2018-05-14 15:54:08.000 134 21234.44 246.03 42968.92 47930.07 2018-05-14 15:54:09.000 134 21234.43 246.01 42968.98 47930.08 2018-05-14 15:54:10.000 134 21234.42 246.01 42969.01 47930.15 2018-05-14 15:54:11.000 134 21234.47 246.01 42969.06 47930.19 2018-05-14 15:54:12.000 134 21234.51 246.02 42969.07 47930.20 2018-05-14 15:54:13.000 134 21234.49 246.03 42969.03 47930.21 2018-05-14 15:54:14.000 134 21234.48 246.04 42969.04 47930.23 2018-05-14 15:54:15.000 134 21234.51 246.05 42969.08 47930.27 2018-05-14 15:54:16.000 134 21234.53 246.07 42969.08 47930.26 2018-05-14 15:54:17.000 134 21234.51 246.06 42969.12 47930.28 2018-05-14 15:54:18.000 134 21234.55 246.09 42969.12 47930.27 2018-05-14 15:54:19.000 134 21234.53 246.14 42969.11 47930.27 2018-05-14 15:54:20.000 134 21234.51 246.15 42969.11 47930.27 2018-05-14 15:54:21.000 134 21234.51 246.13 42969.07 47930.25 2018-05-14 15:54:22.000 134 21234.48 246.13 42969.07 47930.25 2018-05-14 15:54:23.000 134 21234.48 246.15 42969.10 47930.25 2018-05-14 15:54:24.000 134 21234.45 246.26 42969.09 47930.25 2018-05-14 15:54:25.000 134 21234.35 246.45 42969.01 47930.19 2018-05-14 15:54:26.000 134 21234.27 246.59 42968.90 47930.10 2018-05-14 15:54:27.000 134 21234.21 246.64 42968.83 47929.97 2018-05-14 15:54:28.000 134 21234.17 246.63 42968.73 47929.87 2018-05-14 15:54:29.000 134 21234.15 246.64 42968.70 47929.80 2018-05-14 15:54:30.000 134 21234.12 246.67 42968.67 47929.78 2018-05-14 15:54:31.000 134 21234.09 246.70 42968.66 47929.74 2018-05-14 15:54:32.000 134 21234.05 246.71 42968.64 47929.66 2018-05-14 15:54:33.000 134 21234.03 246.74 42968.60 47929.65 2018-05-14 15:54:34.000 134 21234.02 246.78 42968.57 47929.63 2018-05-14 15:54:35.000 134 21234.06 246.78 42968.52 47929.58 2018-05-14 15:54:36.000 134 21234.08 246.76 42968.55 47929.57 2018-05-14 15:54:37.000 134 21234.07 246.74 42968.53 47929.55 2018-05-14 15:54:38.000 134 21234.11 246.73 42968.51 47929.58 2018-05-14 15:54:39.000 134 21234.12 246.70 42968.51 47929.59 2018-05-14 15:54:40.000 134 21234.16 246.66 42968.58 47929.63 2018-05-14 15:54:41.000 134 21234.15 246.64 42968.61 47929.63 2018-05-14 15:54:42.000 134 21234.18 246.59 42968.62 47929.67 2018-05-14 15:54:43.000 134 21234.19 246.57 42968.65 47929.70 2018-05-14 15:54:44.000 134 21234.20 246.57 42968.68 47929.74 2018-05-14 15:54:45.000 134 21234.19 246.59 42968.71 47929.73 2018-05-14 15:54:46.000 134 21234.17 246.57 42968.75 47929.77 2018-05-14 15:54:47.000 134 21234.19 246.56 42968.72 47929.79 2018-05-14 15:54:48.000 134 21234.20 246.58 42968.71 47929.78 2018-05-14 15:54:49.000 134 21234.18 246.58 42968.69 47929.78 2018-05-14 15:54:50.000 134 21234.19 246.57 42968.70 47929.79 2018-05-14 15:54:51.000 134 21234.21 246.57 42968.70 47929.80 2018-05-14 15:54:52.000 134 21234.24 246.57 42968.74 47929.80 2018-05-14 15:54:53.000 134 21234.22 246.59 42968.75 47929.78 2018-05-14 15:54:54.000 134 21234.25 246.57 42968.72 47929.81 2018-05-14 15:54:55.000 134 21234.24 246.59 42968.73 47929.80 2018-05-14 15:54:56.000 134 21234.27 246.59 42968.71 47929.81 2018-05-14 15:54:57.000 134 21234.26 246.56 42968.72 47929.81 2018-05-14 15:54:58.000 134 21234.24 246.59 42968.69 47929.82 2018-05-14 15:54:59.000 134 21234.20 246.63 42968.67 47929.78 2018-05-14 15:55:00.000 134 21234.19 246.62 42968.66 47929.75 2018-05-14 15:55:01.000 134 21234.21 246.64 42968.65 47929.74 2018-05-14 15:55:02.000 134 21234.18 246.66 42968.64 47929.74 2018-05-14 15:55:03.000 134 21234.21 246.55 42968.65 47929.71 2018-05-14 15:55:04.000 134 21234.28 246.40 42968.74 47929.76 2018-05-14 15:55:05.000 134 21234.30 246.32 42968.86 47929.82 2018-05-14 15:55:06.000 134 21234.30 246.27 42968.90 47929.95 2018-05-14 15:55:07.000 134 21234.35 246.27 42968.94 47930.00 2018-05-14 15:55:08.000 134 21234.35 246.27 42968.93 47930.04 2018-05-14 15:55:09.000 134 21234.34 246.27 42968.97 47930.07 2018-05-14 15:55:10.000 134 21234.36 246.29 42969.02 47930.08 2018-05-14 15:55:11.000 134 21234.35 246.31 42969.03 47930.10 2018-05-14 15:55:12.000 134 21234.32 246.31 42969.04 47930.09 2018-05-14 15:55:13.000 134 21234.31 246.28 42969.01 47930.10 2018-05-14 15:55:14.000 134 21234.31 246.23 42969.02 47930.12 2018-05-14 15:55:15.000 134 21234.33 246.22 42969.10 47930.13 2018-05-14 15:55:16.000 134 21234.33 246.20 42969.13 47930.13 2018-05-14 15:55:17.000 134 21234.33 246.19 42969.12 47930.15 2018-05-14 15:55:18.000 134 21234.33 246.19 42969.11 47930.16 2018-05-14 15:55:19.000 134 21234.33 246.18 42969.11 47930.12 2018-05-14 15:55:20.000 134 21234.32 246.19 42969.13 47930.16 2018-05-14 15:55:21.000 134 21234.31 246.18 42969.11 47930.13 2018-05-14 15:55:22.000 134 21234.28 246.12 42969.14 47930.13 2018-05-14 15:55:23.000 134 21234.23 246.10 42969.16 47930.15 2018-05-14 15:55:24.000 134 21234.30 246.08 42969.14 47930.17 2018-05-14 15:55:25.000 134 21234.28 246.10 42969.18 47930.17 2018-05-14 15:55:26.000 134 21234.24 246.11 42969.21 47930.19 2018-05-14 15:55:27.000 134 21234.21 246.12 42969.22 47930.22 2018-05-14 15:55:28.000 134 21234.18 246.15 42969.16 47930.16 2018-05-14 15:55:29.000 134 21234.16 246.17 42969.12 47930.14 2018-05-14 15:55:30.000 134 21234.15 246.17 42969.15 47930.10 2018-05-14 15:55:31.000 134 21234.15 246.15 42969.18 47930.12 2018-05-14 15:55:32.000 134 21234.14 246.12 42969.17 47930.14 2018-05-14 15:55:33.000 134 21234.18 246.16 42969.16 47930.13 2018-05-14 15:55:34.000 134 21234.19 246.15 42969.19 47930.17 2018-05-14 15:55:35.000 134 21234.22 246.18 42969.20 47930.18 2018-05-14 15:55:36.000 134 21234.24 246.23 42969.23 47930.20 2018-05-14 15:55:37.000 134 21234.26 246.25 42969.18 47930.21 2018-05-14 15:55:38.000 134 21234.29 246.28 42969.16 47930.23 2018-05-14 15:55:39.000 134 21234.30 246.27 42969.16 47930.21 2018-05-14 15:55:40.000 134 21234.30 246.28 42969.18 47930.25 2018-05-14 15:55:41.000 134 21234.34 246.33 42969.19 47930.25 2018-05-14 15:55:42.000 134 21234.34 246.37 42969.15 47930.27 2018-05-14 15:55:43.000 134 21234.37 246.41 42969.15 47930.26 2018-05-14 15:55:44.000 134 21234.33 246.44 42969.14 47930.28 2018-05-14 15:55:45.000 134 21234.35 246.46 42969.13 47930.24 2018-05-14 15:55:46.000 134 21234.37 246.46 42969.11 47930.26 2018-05-14 15:55:47.000 134 21234.39 246.47 42969.10 47930.25 2018-05-14 15:55:48.000 134 21234.44 246.45 42969.11 47930.25 2018-05-14 15:55:49.000 134 21234.44 246.44 42969.10 47930.27 2018-05-14 15:55:50.000 134 21234.47 246.44 42969.08 47930.25 2018-05-14 15:55:51.000 134 21234.44 246.44 42969.08 47930.25 2018-05-14 15:55:52.000 134 21234.46 246.45 42969.10 47930.27 2018-05-14 15:55:53.000 134 21234.52 246.43 42969.09 47930.27 2018-05-14 15:55:54.000 134 21234.55 246.40 42969.08 47930.26 2018-05-14 15:55:55.000 134 21234.58 246.36 42969.09 47930.28 2018-05-14 15:55:56.000 134 21234.64 246.28 42969.12 47930.34 2018-05-14 15:55:57.000 134 21234.68 246.27 42969.17 47930.38 2018-05-14 15:55:58.000 134 21234.73 246.27 42969.18 47930.44 2018-05-14 15:55:59.000 134 21234.78 246.27 42969.21 47930.47 2018-05-14 15:56:00.000 134 21234.77 246.28 42969.23 47930.49 2018-05-14 15:56:01.000 134 21234.75 246.31 42969.25 47930.51 2018-05-14 15:56:02.000 134 21234.76 246.30 42969.25 47930.52 2018-05-14 15:56:03.000 134 21234.79 246.30 42969.24 47930.55 2018-05-14 15:56:04.000 134 21234.82 246.26 42969.26 47930.55 2018-05-14 15:56:05.000 134 21234.80 246.23 42969.30 47930.59 2018-05-14 15:56:06.000 134 21234.82 246.22 42969.32 47930.61 2018-05-14 15:56:07.000 134 21234.83 246.16 42969.37 47930.64 2018-05-14 15:56:08.000 134 21234.84 246.13 42969.41 47930.69 2018-05-14 15:56:09.000 134 21234.78 246.10 42969.46 47930.73 2018-05-14 15:56:10.000 134 21234.83 246.03 42969.51 47930.73 2018-05-14 15:56:11.000 134 21234.84 246.06 42969.50 47930.74 2018-05-14 15:56:12.000 134 21234.86 246.09 42969.55 47930.83 2018-05-14 15:56:13.000 134 21234.85 246.10 42969.56 47930.80 2018-05-14 15:56:14.000 134 21234.85 246.13 42969.54 47930.82 2018-05-14 15:56:15.000 134 21234.87 246.13 42969.54 47930.85 2018-05-14 15:56:16.000 134 21234.89 246.14 42969.54 47930.83 2018-05-14 15:56:17.000 134 21234.92 246.11 42969.55 47930.83 2018-05-14 15:56:18.000 134 21234.93 246.12 42969.52 47930.84 2018-05-14 15:56:19.000 134 21234.93 246.13 42969.52 47930.82 2018-05-14 15:56:20.000 134 21234.92 246.12 42969.52 47930.83 2018-05-14 15:56:21.000 134 21234.91 246.12 42969.52 47930.81 2018-05-14 15:56:22.000 134 21234.88 246.11 42969.53 47930.85 2018-05-14 15:56:23.000 134 21234.92 246.09 42969.52 47930.83 2018-05-14 15:56:24.000 134 21234.93 246.06 42969.51 47930.83 2018-05-14 15:56:25.000 134 21234.93 246.05 42969.49 47930.78 2018-05-14 15:56:26.000 134 21234.93 246.07 42969.51 47930.85 2018-05-14 15:56:27.000 134 21234.92 246.06 42969.50 47930.83 2018-05-14 15:56:28.000 134 21234.93 246.02 42969.52 47930.84 2018-05-14 15:56:29.000 134 21234.91 245.99 42969.55 47930.82 2018-05-14 15:56:30.000 134 21234.88 245.98 42969.54 47930.85 2018-05-14 15:56:31.000 134 21234.88 245.97 42969.55 47930.85 2018-05-14 15:56:32.000 134 21234.86 245.99 42969.55 47930.88 2018-05-14 15:56:33.000 134 21234.85 246.03 42969.53 47930.83 2018-05-14 15:56:34.000 134 21234.86 246.06 42969.54 47930.84 2018-05-14 15:56:35.000 134 21234.85 246.11 42969.51 47930.79 2018-05-14 15:56:36.000 134 21234.86 246.10 42969.51 47930.81 2018-05-14 15:56:37.000 134 21234.85 246.09 42969.49 47930.79 2018-05-14 15:56:38.000 134 21234.85 246.08 42969.51 47930.80 2018-05-14 15:56:39.000 134 21234.87 246.08 42969.52 47930.78 2018-05-14 15:56:40.000 134 21234.89 246.06 42969.54 47930.82 2018-05-14 15:56:41.000 134 21234.92 246.05 42969.57 47930.84 2018-05-14 15:56:42.000 134 21234.92 246.07 42969.56 47930.84 2018-05-14 15:56:43.000 134 21234.94 246.01 42969.57 47930.83 2018-05-14 15:56:44.000 134 21234.95 246.04 42969.60 47930.85 2018-05-14 15:56:45.000 134 21234.93 246.00 42969.62 47930.88 2018-05-14 15:56:46.000 134 21234.97 245.99 42969.62 47930.89 2018-05-14 15:56:47.000 134 21235.02 246.00 42969.64 47930.91 2018-05-14 15:56:48.000 134 21235.01 246.04 42969.65 47930.93 2018-05-14 15:56:49.000 134 21235.01 246.02 42969.64 47930.93 2018-05-14 15:56:50.000 134 21235.03 246.03 42969.66 47930.94 2018-05-14 15:56:51.000 134 21235.04 246.01 42969.68 47930.96 2018-05-14 15:56:52.000 134 21235.02 245.98 42969.69 47930.96 2018-05-14 15:56:53.000 134 21234.99 246.00 42969.68 47930.96 2018-05-14 15:56:54.000 134 21234.98 246.01 42969.69 47930.99 2018-05-14 15:56:55.000 134 21235.01 246.05 42969.68 47930.95 2018-05-14 15:56:56.000 134 21234.99 246.07 42969.67 47930.96 2018-05-14 15:56:57.000 134 21234.99 246.06 42969.65 47930.96 2018-05-14 15:56:58.000 134 21234.95 246.08 42969.63 47930.93 2018-05-14 15:56:59.000 134 21234.94 246.06 42969.63 47930.93 2018-05-14 15:57:00.000 134 21234.93 246.08 42969.59 47930.93 2018-05-14 15:57:01.000 134 21234.93 246.07 42969.59 47930.91 2018-05-14 15:57:02.000 134 21234.91 246.07 42969.59 47930.91 2018-05-14 15:57:03.000 134 21234.88 246.11 42969.60 47930.90 2018-05-14 15:57:04.000 134 21234.90 246.10 42969.58 47930.90 2018-05-14 15:57:05.000 134 21234.89 246.12 42969.57 47930.92 2018-05-14 15:57:06.000 134 21234.90 246.11 42969.58 47930.87 2018-05-14 15:57:07.000 134 21234.87 246.12 42969.61 47930.91 2018-05-14 15:57:08.000 134 21234.87 246.12 42969.62 47930.91 2018-05-14 15:57:09.000 134 21234.81 246.17 42969.59 47930.88 2018-05-14 15:57:10.000 134 21234.79 246.20 42969.55 47930.87 2018-05-14 15:57:11.000 134 21234.80 246.23 42969.53 47930.83 2018-05-14 15:57:12.000 134 21234.83 246.23 42969.51 47930.82 2018-05-14 15:57:13.000 134 21234.85 246.24 42969.52 47930.79 2018-05-14 15:57:14.000 134 21234.86 246.25 42969.51 47930.83 2018-05-14 15:57:15.000 134 21234.89 246.25 42969.50 47930.78 2018-05-14 15:57:16.000 134 21234.90 246.27 42969.49 47930.82 2018-05-14 15:57:17.000 134 21234.87 246.28 42969.49 47930.80 2018-05-14 15:57:18.000 134 21234.86 246.31 42969.50 47930.81 2018-05-14 15:57:19.000 134 21234.80 246.34 42969.44 47930.80 2018-05-14 15:57:20.000 134 21234.78 246.36 42969.42 47930.75 2018-05-14 15:57:21.000 134 21234.78 246.36 42969.40 47930.74 2018-05-14 15:57:22.000 134 21234.77 246.30 42969.43 47930.71 2018-05-14 15:57:23.000 134 21234.79 246.31 42969.42 47930.70 2018-05-14 15:57:24.000 134 21234.81 246.30 42969.44 47930.71 2018-05-14 15:57:25.000 134 21234.78 246.30 42969.43 47930.72 2018-05-14 15:57:26.000 134 21234.79 246.33 42969.44 47930.70 2018-05-14 15:57:27.000 134 21234.80 246.36 42969.42 47930.70 2018-05-14 15:57:28.000 134 21234.78 246.36 42969.40 47930.71 2018-05-14 15:57:29.000 134 21234.79 246.34 42969.41 47930.67 2018-05-14 15:57:30.000 134 21234.76 246.36 42969.43 47930.67 2018-05-14 15:57:31.000 134 21234.76 246.38 42969.43 47930.68 2018-05-14 15:57:32.000 134 21234.77 246.35 42969.46 47930.68 2018-05-14 15:57:33.000 134 21234.76 246.31 42969.50 47930.70 2018-05-14 15:57:34.000 134 21234.72 246.30 42969.48 47930.69 2018-05-14 15:57:35.000 134 21234.68 246.35 42969.48 47930.69 2018-05-14 15:57:36.000 134 21234.66 246.40 42969.52 47930.67 2018-05-14 15:57:37.000 134 21234.64 246.41 42969.50 47930.66 2018-05-14 15:57:38.000 134 21234.66 246.44 42969.44 47930.66 2018-05-14 15:57:39.000 134 21234.65 246.48 42969.45 47930.59 2018-05-14 15:57:40.000 134 21234.65 246.48 42969.41 47930.62 2018-05-14 15:57:41.000 134 21234.65 246.50 42969.39 47930.60 2018-05-14 15:57:42.000 134 21234.65 246.48 42969.38 47930.59 2018-05-14 15:57:43.000 134 21234.64 246.47 42969.40 47930.61 2018-05-14 15:57:44.000 134 21234.63 246.45 42969.43 47930.61 2018-05-14 15:57:45.000 134 21234.66 246.44 42969.42 47930.61 2018-05-14 15:57:46.000 134 21234.67 246.45 42969.45 47930.63 2018-05-14 15:57:47.000 134 21234.67 246.49 42969.47 47930.65 2018-05-14 15:57:48.000 134 21234.65 246.51 42969.47 47930.64 2018-05-14 15:57:49.000 134 21234.60 246.50 42969.46 47930.63 2018-05-14 15:57:50.000 134 21234.56 246.54 42969.46 47930.62 2018-05-14 15:57:51.000 134 21234.55 246.58 42969.44 47930.61 2018-05-14 15:57:52.000 134 21234.51 246.57 42969.42 47930.56 2018-05-14 15:57:53.000 134 21234.49 246.57 42969.42 47930.58 2018-05-14 15:57:54.000 134 21234.51 246.59 42969.43 47930.55 2018-05-14 15:57:55.000 134 21234.48 246.61 42969.38 47930.51 2018-05-14 15:57:56.000 134 21234.48 246.63 42969.37 47930.53 2018-05-14 15:57:57.000 134 21234.50 246.65 42969.37 47930.49 2018-05-14 15:57:58.000 134 21234.53 246.62 42969.35 47930.50 2018-05-14 15:57:59.000 134 21234.57 246.58 42969.39 47930.53 2018-05-14 15:58:00.000 134 21234.62 246.60 42969.43 47930.54 2018-05-14 15:58:01.000 134 21234.62 246.61 42969.40 47930.53 2018-05-14 15:58:02.000 134 21234.59 246.61 42969.42 47930.58 2018-05-14 15:58:03.000 134 21234.60 246.60 42969.41 47930.56 2018-05-14 15:58:04.000 134 21234.58 246.67 42969.41 47930.59 2018-05-14 15:58:05.000 134 21234.56 246.69 42969.39 47930.58 2018-05-14 15:58:06.000 134 21234.50 246.70 42969.36 47930.52 2018-05-14 15:58:07.000 134 21234.44 246.70 42969.38 47930.53 2018-05-14 15:58:08.000 134 21234.42 246.70 42969.38 47930.50 2018-05-14 15:58:09.000 134 21234.47 246.73 42969.38 47930.50 2018-05-14 15:58:10.000 134 21234.46 246.72 42969.42 47930.53 2018-05-14 15:58:11.000 134 21234.45 246.75 42969.41 47930.54 2018-05-14 15:58:12.000 134 21234.44 246.79 42969.40 47930.53 2018-05-14 15:58:13.000 134 21234.46 246.80 42969.38 47930.51 2018-05-14 15:58:14.000 134 21234.44 246.81 42969.36 47930.49 2018-05-14 15:58:15.000 134 21234.46 246.84 42969.36 47930.47 2018-05-14 15:58:16.000 134 21234.42 246.87 42969.33 47930.48 2018-05-14 15:58:17.000 134 21234.36 247.01 42969.25 47930.42 2018-05-14 15:58:18.000 134 21234.29 247.13 42969.17 47930.35 2018-05-14 15:58:19.000 134 21234.25 247.20 42969.10 47930.23 2018-05-14 15:58:20.000 134 21234.27 247.22 42969.02 47930.14 2018-05-14 15:58:21.000 134 21234.26 247.23 42968.97 47930.09 2018-05-14 15:58:22.000 134 21234.27 247.21 42968.96 47930.06 2018-05-14 15:58:23.000 134 21234.24 247.23 42968.90 47930.06 2018-05-14 15:58:24.000 134 21234.25 247.30 42968.88 47930.00 2018-05-14 15:58:25.000 134 21234.22 247.33 42968.83 47929.95 2018-05-14 15:58:26.000 134 21234.20 247.33 42968.79 47929.89 2018-05-14 15:58:27.000 134 21234.19 247.31 42968.79 47929.83 2018-05-14 15:58:28.000 134 21234.17 247.31 42968.77 47929.86 2018-05-14 15:58:29.000 134 21234.18 247.34 42968.75 47929.83 2018-05-14 15:58:30.000 134 21234.18 247.32 42968.72 47929.80 2018-05-14 15:58:31.000 134 21234.17 247.31 42968.73 47929.79 2018-05-14 15:58:32.000 134 21234.18 247.33 42968.72 47929.79 2018-05-14 15:58:33.000 134 21234.20 247.35 42968.73 47929.77 2018-05-14 15:58:34.000 134 21234.18 247.36 42968.69 47929.79 2018-05-14 15:58:35.000 134 21234.17 247.35 42968.66 47929.77 2018-05-14 15:58:36.000 134 21234.18 247.37 42968.63 47929.71 2018-05-14 15:58:37.000 134 21234.16 247.37 42968.61 47929.69 2018-05-14 15:58:38.000 134 21234.14 247.40 42968.59 47929.70 2018-05-14 15:58:39.000 134 21234.19 247.39 42968.58 47929.67 2018-05-14 15:58:40.000 134 21234.21 247.35 42968.57 47929.65 2018-05-14 15:58:41.000 134 21234.26 247.28 42968.58 47929.65 2018-05-14 15:58:42.000 134 21234.23 247.23 42968.63 47929.71 2018-05-14 15:58:43.000 134 21234.20 247.20 42968.69 47929.74 2018-05-14 15:58:44.000 134 21234.22 247.16 42968.74 47929.80 2018-05-14 15:58:45.000 134 21234.24 247.13 42968.77 47929.83 2018-05-14 15:58:46.000 134 21234.28 247.13 42968.82 47929.90 2018-05-14 15:58:47.000 134 21234.30 247.11 42968.89 47929.93 2018-05-14 15:58:48.000 134 21234.30 247.09 42968.91 47929.98 2018-05-14 15:58:49.000 134 21234.28 247.12 42968.96 47930.01 2018-05-14 15:58:50.000 134 21234.29 247.10 42968.93 47930.03 2018-05-14 15:58:51.000 134 21234.28 247.13 42968.94 47930.05 2018-05-14 15:58:52.000 134 21234.29 247.17 42968.93 47930.04 2018-05-14 15:58:53.000 134 21234.32 247.17 42968.92 47930.04 2018-05-14 15:58:54.000 134 21234.34 247.13 42968.98 47930.04 2018-05-14 15:58:55.000 134 21234.38 247.09 42969.00 47930.09 2018-05-14 15:58:56.000 134 21234.36 247.08 42969.02 47930.10 2018-05-14 15:58:57.000 134 21234.37 247.08 42969.02 47930.14 2018-05-14 15:58:58.000 134 21234.37 247.06 42969.04 47930.15 2018-05-14 15:58:59.000 134 21234.39 247.07 42969.08 47930.16 2018-05-14 15:59:00.000 134 21234.38 247.08 42969.06 47930.18 2018-05-14 15:59:01.000 134 21234.37 247.07 42969.04 47930.16 2018-05-14 15:59:02.000 134 21234.35 247.08 42969.04 47930.16 2018-05-14 15:59:03.000 134 21234.38 247.06 42969.04 47930.14 2018-05-14 15:59:04.000 134 21234.40 247.04 42969.05 47930.18 2018-05-14 15:59:05.000 134 21234.43 247.07 42969.05 47930.17 2018-05-14 15:59:06.000 134 21234.42 247.08 42969.04 47930.17 2018-05-14 15:59:07.000 134 21234.43 247.09 42969.06 47930.19 2018-05-14 15:59:08.000 134 21234.42 247.10 42969.08 47930.20 2018-05-14 15:59:09.000 134 21234.43 247.11 42969.04 47930.14 2018-05-14 15:59:10.000 134 21234.41 247.08 42969.03 47930.18 2018-05-14 15:59:11.000 134 21234.41 247.12 42969.03 47930.14 2018-05-14 15:59:12.000 134 21234.42 247.07 42969.01 47930.13 2018-05-14 15:59:13.000 134 21234.42 247.03 42969.03 47930.15 2018-05-14 15:59:14.000 134 21234.46 246.97 42969.06 47930.19 2018-05-14 15:59:15.000 134 21234.46 246.95 42969.07 47930.19 2018-05-14 15:59:16.000 134 21234.51 246.90 42969.11 47930.22 2018-05-14 15:59:17.000 134 21234.49 246.88 42969.16 47930.27 2018-05-14 15:59:18.000 134 21234.52 246.89 42969.15 47930.31 2018-05-14 15:59:19.000 134 21234.49 246.94 42969.15 47930.31 2018-05-14 15:59:20.000 134 21234.50 246.95 42969.12 47930.32 2018-05-14 15:59:21.000 134 21234.52 246.97 42969.09 47930.30 2018-05-14 15:59:22.000 134 21234.49 247.01 42969.09 47930.28 2018-05-14 15:59:23.000 134 21234.50 247.00 42969.11 47930.26 2018-05-14 15:59:24.000 134 21234.53 246.95 42969.10 47930.27 2018-05-14 15:59:25.000 134 21234.51 246.92 42969.09 47930.25 2018-05-14 15:59:26.000 134 21234.57 246.86 42969.10 47930.29 2018-05-14 15:59:27.000 134 21234.62 246.85 42969.15 47930.33 2018-05-14 15:59:28.000 134 21234.63 246.81 42969.15 47930.33 2018-05-14 15:59:29.000 134 21234.63 246.79 42969.17 47930.37 2018-05-14 15:59:30.000 134 21234.65 246.77 42969.18 47930.39 2018-05-14 15:59:31.000 134 21234.67 246.74 42969.22 47930.42 2018-05-14 15:59:32.000 134 21234.67 246.72 42969.23 47930.42 2018-05-14 15:59:33.000 134 21234.66 246.67 42969.26 47930.45 2018-05-14 15:59:34.000 134 21234.68 246.66 42969.29 47930.48 2018-05-14 15:59:35.000 134 21234.68 246.65 42969.34 47930.51 2018-05-14 15:59:36.000 134 21234.71 246.60 42969.34 47930.52 2018-05-14 15:59:37.000 134 21234.77 246.56 42969.35 47930.57 2018-05-14 15:59:38.000 134 21234.80 246.52 42969.36 47930.61 2018-05-14 15:59:39.000 134 21234.83 246.49 42969.42 47930.66 2018-05-14 15:59:40.000 134 21234.84 246.48 42969.43 47930.67 2018-05-14 15:59:41.000 134 21234.87 246.49 42969.47 47930.73 2018-05-14 15:59:42.000 134 21234.89 246.46 42969.46 47930.74 2018-05-14 15:59:43.000 134 21234.93 246.42 42969.50 47930.78 2018-05-14 15:59:44.000 134 21234.98 246.42 42969.53 47930.80 2018-05-14 15:59:45.000 134 21234.99 246.44 42969.52 47930.82 2018-05-14 15:59:46.000 134 21234.98 246.46 42969.55 47930.86 2018-05-14 15:59:47.000 134 21234.98 246.53 42969.55 47930.86 2018-05-14 15:59:48.000 134 21235.00 246.59 42969.46 47930.86 2018-05-14 15:59:49.000 134 21234.98 246.60 42969.43 47930.81 2018-05-14 15:59:50.000 134 21234.99 246.61 42969.42 47930.80 2018-05-14 15:59:51.000 134 21234.99 246.61 42969.43 47930.78 2018-05-14 15:59:52.000 134 21235.00 246.62 42969.42 47930.78 2018-05-14 15:59:53.000 134 21235.01 246.66 42969.42 47930.77 2018-05-14 15:59:54.000 134 21235.00 246.65 42969.40 47930.75 2018-05-14 15:59:55.000 134 21235.01 246.66 42969.41 47930.74 2018-05-14 15:59:56.000 134 21235.01 246.67 42969.36 47930.76 2018-05-14 15:59:57.000 134 21235.03 246.67 42969.38 47930.74 2018-05-14 15:59:58.000 134 21235.06 246.66 42969.39 47930.77 2018-05-14 15:59:59.000 134 21235.09 246.63 42969.39 47930.75 2018-05-14 16:00:00.000 134 21235.10 246.62 42969.39 47930.79 2018-05-14 16:00:01.000 134 21235.14 246.56 42969.45 47930.78 2018-05-14 16:00:02.000 134 21235.14 246.53 42969.47 47930.86 2018-05-14 16:00:03.000 134 21235.17 246.52 42969.47 47930.86 2018-05-14 16:00:04.000 134 21235.19 246.50 42969.50 47930.91 2018-05-14 16:00:05.000 134 21235.21 246.47 42969.49 47930.90 2018-05-14 16:00:06.000 134 21235.24 246.44 42969.52 47930.94 2018-05-14 16:00:07.000 134 21235.22 246.40 42969.54 47930.95 2018-05-14 16:00:08.000 134 21235.24 246.38 42969.56 47931.00 2018-05-14 16:00:09.000 134 21235.26 246.41 42969.58 47930.99 2018-05-14 16:00:10.000 134 21235.32 246.42 42969.62 47931.05 2018-05-14 16:00:11.000 134 21235.33 246.42 42969.60 47931.01 2018-05-14 16:00:12.000 134 21235.33 246.38 42969.58 47931.04 2018-05-14 16:00:13.000 134 21235.34 246.38 42969.56 47931.03 2018-05-14 16:00:14.000 134 21235.35 246.39 42969.57 47931.05 2018-05-14 16:00:15.000 134 21235.37 246.37 42969.61 47931.07 2018-05-14 16:00:16.000 134 21235.37 246.35 42969.62 47931.09 2018-05-14 16:00:17.000 134 21235.36 246.35 42969.64 47931.08 2018-05-14 16:00:18.000 134 21235.37 246.32 42969.66 47931.12 2018-05-14 16:00:19.000 134 21235.33 246.35 42969.68 47931.12 2018-05-14 16:00:20.000 134 21235.35 246.36 42969.67 47931.12 2018-05-14 16:00:21.000 134 21235.36 246.34 42969.67 47931.13 2018-05-14 16:00:22.000 134 21235.39 246.37 42969.66 47931.15 2018-05-14 16:00:23.000 134 21235.40 246.36 42969.65 47931.13 2018-05-14 16:00:24.000 134 21235.42 246.38 42969.65 47931.15 2018-05-14 16:00:25.000 134 21235.41 246.39 42969.65 47931.11 2018-05-14 16:00:26.000 134 21235.42 246.41 42969.63 47931.13 2018-05-14 16:00:27.000 134 21235.44 246.40 42969.62 47931.15 2018-05-14 16:00:28.000 134 21235.42 246.37 42969.64 47931.19 2018-05-14 16:00:29.000 134 21235.48 246.34 42969.67 47931.17 2018-05-14 16:00:30.000 134 21235.55 246.31 42969.70 47931.21 2018-05-14 16:00:31.000 134 21235.53 246.31 42969.70 47931.22 2018-05-14 16:00:32.000 134 21235.56 246.30 42969.71 47931.25 2018-05-14 16:00:33.000 134 21235.60 246.26 42969.74 47931.27 2018-05-14 16:00:34.000 134 21235.60 246.22 42969.75 47931.29 2018-05-14 16:00:35.000 134 21235.64 246.19 42969.76 47931.33 2018-05-14 16:00:36.000 134 21235.67 246.14 42969.81 47931.37 2018-05-14 16:00:37.000 134 21235.71 246.10 42969.85 47931.41 2018-05-14 16:00:38.000 134 21235.75 246.05 42969.84 47931.45 2018-05-14 16:00:39.000 134 21235.70 246.04 42969.87 47931.48 2018-05-14 16:00:40.000 134 21235.74 246.05 42969.89 47931.51 2018-05-14 16:00:41.000 134 21235.73 246.05 42969.92 47931.55 2018-05-14 16:00:42.000 134 21235.71 246.06 42969.92 47931.53 2018-05-14 16:00:43.000 134 21235.69 246.06 42969.93 47931.56 2018-05-14 16:00:44.000 134 21235.69 246.06 42969.95 47931.56 2018-05-14 16:00:45.000 134 21235.74 246.06 42969.97 47931.57 2018-05-14 16:00:46.000 134 21235.75 246.09 42969.93 47931.55 2018-05-14 16:00:47.000 134 21235.76 246.11 42969.94 47931.58 2018-05-14 16:00:48.000 134 21235.81 246.12 42969.95 47931.55 2018-05-14 16:00:49.000 134 21235.81 246.18 42969.91 47931.53 2018-05-14 16:00:50.000 134 21235.79 246.28 42969.84 47931.52 2018-05-14 16:00:51.000 134 21235.80 246.36 42969.80 47931.50 2018-05-14 16:00:52.000 134 21235.82 246.40 42969.74 47931.47 2018-05-14 16:00:53.000 134 21235.83 246.42 42969.71 47931.43 2018-05-14 16:00:54.000 134 21235.79 246.42 42969.66 47931.38 2018-05-14 16:00:55.000 134 21235.78 246.39 42969.68 47931.37 2018-05-14 16:00:56.000 134 21235.77 246.38 42969.71 47931.35 2018-05-14 16:00:57.000 134 21235.73 246.39 42969.71 47931.32 2018-05-14 16:00:58.000 134 21235.70 246.41 42969.70 47931.38 2018-05-14 16:00:59.000 134 21235.72 246.44 42969.73 47931.34 2018-05-14 16:01:00.000 134 21235.72 246.45 42969.69 47931.33 2018-05-14 16:01:01.000 134 21235.66 246.50 42969.68 47931.34 2018-05-14 16:01:02.000 134 21235.64 246.54 42969.65 47931.32 2018-05-14 16:01:03.000 134 21235.62 246.57 42969.66 47931.30 2018-05-14 16:01:04.000 134 21235.62 246.64 42969.66 47931.30 2018-05-14 16:01:05.000 134 21235.62 246.67 42969.65 47931.25 2018-05-14 16:01:06.000 134 21235.63 246.70 42969.59 47931.24 2018-05-14 16:01:07.000 134 21235.60 246.70 42969.59 47931.22 2018-05-14 16:01:08.000 134 21235.61 246.71 42969.55 47931.20 2018-05-14 16:01:09.000 134 21235.60 246.75 42969.55 47931.19 2018-05-14 16:01:10.000 134 21235.58 246.80 42969.54 47931.19 2018-05-14 16:01:11.000 134 21235.60 246.83 42969.50 47931.14 2018-05-14 16:01:12.000 134 21235.60 246.88 42969.45 47931.13 2018-05-14 16:01:13.000 134 21235.55 246.92 42969.40 47931.06 2018-05-14 16:01:14.000 134 21235.54 246.94 42969.39 47931.03 2018-05-14 16:01:15.000 134 21235.52 246.95 42969.32 47930.98 2018-05-14 16:01:16.000 134 21235.49 246.96 42969.30 47930.95 2018-05-14 16:01:17.000 134 21235.50 246.98 42969.32 47930.92 2018-05-14 16:01:18.000 134 21235.51 246.99 42969.28 47930.88 2018-05-14 16:01:19.000 134 21235.48 246.99 42969.28 47930.89 2018-05-14 16:01:20.000 134 21235.49 247.00 42969.25 47930.86 2018-05-14 16:01:21.000 134 21235.51 247.00 42969.21 47930.84 2018-05-14 16:01:22.000 134 21235.48 247.00 42969.21 47930.85 2018-05-14 16:01:23.000 134 21235.46 247.02 42969.22 47930.83 2018-05-14 16:01:24.000 134 21235.44 247.00 42969.22 47930.78 2018-05-14 16:01:25.000 134 21235.45 247.01 42969.18 47930.81 2018-05-14 16:01:26.000 134 21235.46 247.02 42969.17 47930.80 2018-05-14 16:01:27.000 134 21235.47 247.01 42969.18 47930.78 2018-05-14 16:01:28.000 134 21235.43 247.02 42969.19 47930.77 2018-05-14 16:01:29.000 134 21235.45 246.99 42969.22 47930.78 2018-05-14 16:01:30.000 134 21235.49 247.00 42969.28 47930.82 2018-05-14 16:01:31.000 134 21235.50 247.01 42969.31 47930.81 2018-05-14 16:01:32.000 134 21235.51 246.96 42969.30 47930.89 2018-05-14 16:01:33.000 134 21235.54 247.01 42969.29 47930.91 2018-05-14 16:01:34.000 134 21235.52 247.04 42969.31 47930.93 2018-05-14 16:01:35.000 134 21235.50 247.05 42969.33 47930.93 2018-05-14 16:01:36.000 134 21235.50 247.05 42969.33 47930.92 2018-05-14 16:01:37.000 134 21235.49 247.04 42969.32 47930.93 2018-05-14 16:01:38.000 134 21235.48 247.04 42969.35 47930.91 2018-05-14 16:01:39.000 134 21235.48 247.04 42969.36 47930.92 2018-05-14 16:01:40.000 134 21235.43 247.03 42969.33 47930.88 2018-05-14 16:01:41.000 134 21235.39 247.07 42969.35 47930.92 2018-05-14 16:01:42.000 134 21235.37 247.07 42969.39 47930.90 2018-05-14 16:01:43.000 134 21235.35 247.04 42969.38 47930.89 2018-05-14 16:01:44.000 134 21235.31 247.03 42969.39 47930.91 2018-05-14 16:01:45.000 134 21235.29 247.00 42969.40 47930.91 2018-05-14 16:01:46.000 134 21235.28 246.97 42969.43 47930.92 2018-05-14 16:01:47.000 134 21235.23 246.99 42969.44 47930.93 2018-05-14 16:01:48.000 134 21235.22 247.01 42969.48 47930.93 2018-05-14 16:01:49.000 134 21235.24 247.01 42969.48 47930.94 2018-05-14 16:01:50.000 134 21235.21 247.04 42969.47 47930.99 2018-05-14 16:01:51.000 134 21235.16 247.15 42969.44 47930.94 2018-05-14 16:01:52.000 134 21235.14 247.19 42969.43 47930.91 2018-05-14 16:01:53.000 134 21235.14 247.17 42969.39 47930.87 2018-05-14 16:01:54.000 134 21235.16 247.17 42969.40 47930.83 2018-05-14 16:01:55.000 134 21235.14 247.13 42969.41 47930.81 2018-05-14 16:01:56.000 134 21235.15 247.12 42969.42 47930.86 2018-05-14 16:01:57.000 134 21235.15 247.14 42969.45 47930.87 2018-05-14 16:01:58.000 134 21235.12 247.16 42969.43 47930.87 2018-05-14 16:01:59.000 134 21235.09 247.20 42969.40 47930.86 2018-05-14 16:02:00.000 134 21235.04 247.23 42969.43 47930.82 2018-05-14 16:02:01.000 134 21234.98 247.27 42969.37 47930.78 2018-05-14 16:02:02.000 134 21234.93 247.30 42969.33 47930.77 2018-05-14 16:02:03.000 134 21234.87 247.35 42969.29 47930.73 2018-05-14 16:02:04.000 134 21234.84 247.42 42969.29 47930.68 2018-05-14 16:02:05.000 134 21234.79 247.53 42969.22 47930.62 2018-05-14 16:02:06.000 134 21234.76 247.60 42969.17 47930.54 2018-05-14 16:02:07.000 134 21234.69 247.64 42969.10 47930.49 2018-05-14 16:02:08.000 134 21234.65 247.68 42969.10 47930.40 2018-05-14 16:02:09.000 134 21234.64 247.70 42969.09 47930.35 2018-05-14 16:02:10.000 134 21234.61 247.73 42969.04 47930.31 2018-05-14 16:02:11.000 134 21234.60 247.73 42969.04 47930.32 2018-05-14 16:02:12.000 134 21234.61 247.72 42969.05 47930.23 2018-05-14 16:02:13.000 134 21234.59 247.72 42969.04 47930.26 2018-05-14 16:02:14.000 134 21234.56 247.70 42969.04 47930.25 2018-05-14 16:02:15.000 134 21234.53 247.72 42969.05 47930.25 2018-05-14 16:02:16.000 134 21234.49 247.75 42969.06 47930.26 2018-05-14 16:02:17.000 134 21234.46 247.77 42969.07 47930.21 2018-05-14 16:02:18.000 134 21234.45 247.76 42969.04 47930.20 2018-05-14 16:02:19.000 134 21234.43 247.75 42969.06 47930.19 2018-05-14 16:02:20.000 134 21234.46 247.72 42969.05 47930.21 2018-05-14 16:02:21.000 134 21234.46 247.71 42969.07 47930.24 2018-05-14 16:02:22.000 134 21234.48 247.70 42969.08 47930.22 2018-05-14 16:02:23.000 134 21234.46 247.73 42969.10 47930.25 2018-05-14 16:02:24.000 134 21234.48 247.73 42969.11 47930.24 2018-05-14 16:02:25.000 134 21234.49 247.76 42969.08 47930.23 2018-05-14 16:02:26.000 134 21234.50 247.75 42969.07 47930.25 2018-05-14 16:02:27.000 134 21234.46 247.75 42969.09 47930.25 2018-05-14 16:02:28.000 134 21234.43 247.75 42969.13 47930.25 2018-05-14 16:02:29.000 134 21234.40 247.79 42969.10 47930.24 2018-05-14 16:02:30.000 134 21234.41 247.80 42969.11 47930.23 2018-05-14 16:02:31.000 134 21234.41 247.81 42969.11 47930.23 2018-05-14 16:02:32.000 134 21234.42 247.82 42969.09 47930.24 2018-05-14 16:02:33.000 134 21234.39 247.88 42969.05 47930.24 2018-05-14 16:02:34.000 134 21234.40 247.90 42969.06 47930.19 2018-05-14 16:02:35.000 134 21234.38 247.94 42969.05 47930.19 2018-05-14 16:02:36.000 134 21234.36 247.96 42969.04 47930.18 2018-05-14 16:02:37.000 134 21234.31 247.93 42969.06 47930.17 2018-05-14 16:02:38.000 134 21234.26 247.91 42969.08 47930.14 2018-05-14 16:02:39.000 134 21234.22 247.89 42969.12 47930.15 2018-05-14 16:02:40.000 134 21234.21 247.88 42969.12 47930.14 2018-05-14 16:02:41.000 134 21234.22 247.87 42969.11 47930.17 2018-05-14 16:02:42.000 134 21234.23 247.91 42969.15 47930.20 2018-05-14 16:02:43.000 134 21234.25 247.94 42969.14 47930.19 2018-05-14 16:02:44.000 134 21234.29 247.95 42969.15 47930.19 2018-05-14 16:02:45.000 134 21234.33 247.95 42969.14 47930.19 2018-05-14 16:02:46.000 134 21234.29 247.96 42969.10 47930.20 2018-05-14 16:02:47.000 134 21234.26 247.97 42969.10 47930.22 2018-05-14 16:02:48.000 134 21234.30 247.95 42969.12 47930.22 2018-05-14 16:02:49.000 134 21234.30 247.95 42969.13 47930.20 2018-05-14 16:02:50.000 134 21234.31 247.92 42969.14 47930.23 2018-05-14 16:02:51.000 134 21234.34 247.91 42969.14 47930.24 2018-05-14 16:02:52.000 134 21234.31 247.91 42969.14 47930.22 2018-05-14 16:02:53.000 134 21234.33 247.96 42969.14 47930.26 2018-05-14 16:02:54.000 134 21234.35 247.94 42969.15 47930.22 2018-05-14 16:02:55.000 134 21234.40 247.93 42969.15 47930.23 2018-05-14 16:02:56.000 134 21234.39 247.92 42969.18 47930.24 2018-05-14 16:02:57.000 134 21234.38 247.91 42969.14 47930.27 2018-05-14 16:02:58.000 134 21234.35 247.94 42969.15 47930.24 2018-05-14 16:02:59.000 134 21234.37 247.97 42969.20 47930.27 2018-05-14 16:03:00.000 134 21234.39 247.95 42969.24 47930.27 2018-05-14 16:03:01.000 134 21234.38 247.95 42969.22 47930.28 2018-05-14 16:03:02.000 134 21234.36 247.98 42969.20 47930.29 2018-05-14 16:03:03.000 134 21234.30 247.97 42969.21 47930.28 2018-05-14 16:03:04.000 134 21234.27 247.95 42969.23 47930.26 2018-05-14 16:03:05.000 134 21234.26 247.96 42969.22 47930.25 2018-05-14 16:03:06.000 134 21234.26 247.97 42969.21 47930.27 2018-05-14 16:03:07.000 134 21234.31 247.92 42969.24 47930.25 2018-05-14 16:03:08.000 134 21234.35 247.91 42969.23 47930.28 2018-05-14 16:03:09.000 134 21234.32 247.90 42969.20 47930.29 2018-05-14 16:03:10.000 134 21234.35 247.88 42969.23 47930.28 2018-05-14 16:03:11.000 134 21234.35 247.87 42969.26 47930.28 2018-05-14 16:03:12.000 134 21234.37 247.83 42969.28 47930.31 2018-05-14 16:03:13.000 134 21234.41 247.81 42969.26 47930.31 2018-05-14 16:03:14.000 134 21234.45 247.78 42969.30 47930.36 2018-05-14 16:03:15.000 134 21234.46 247.78 42969.32 47930.41 2018-05-14 16:03:16.000 134 21234.48 247.80 42969.33 47930.41 2018-05-14 16:03:17.000 134 21234.48 247.84 42969.34 47930.45 2018-05-14 16:03:18.000 134 21234.50 247.86 42969.29 47930.44 2018-05-14 16:03:19.000 134 21234.51 247.91 42969.29 47930.45 2018-05-14 16:03:20.000 134 21234.55 247.93 42969.31 47930.47 2018-05-14 16:03:21.000 134 21234.52 247.95 42969.31 47930.42 2018-05-14 16:03:22.000 134 21234.55 247.94 42969.27 47930.42 2018-05-14 16:03:23.000 134 21234.55 247.92 42969.26 47930.41 2018-05-14 16:03:24.000 134 21234.51 247.91 42969.24 47930.39 2018-05-14 16:03:25.000 134 21234.47 247.91 42969.26 47930.40 2018-05-14 16:03:26.000 134 21234.43 247.87 42969.25 47930.39 2018-05-14 16:03:27.000 134 21234.41 247.86 42969.28 47930.39 2018-05-14 16:03:28.000 134 21234.44 247.83 42969.30 47930.39 2018-05-14 16:03:29.000 134 21234.44 247.83 42969.33 47930.42 2018-05-14 16:03:30.000 134 21234.43 247.85 42969.32 47930.45 2018-05-14 16:03:31.000 134 21234.41 247.89 42969.36 47930.46 2018-05-14 16:03:32.000 134 21234.41 247.89 42969.34 47930.43 2018-05-14 16:03:33.000 134 21234.42 247.87 42969.35 47930.45 2018-05-14 16:03:34.000 134 21234.44 247.86 42969.32 47930.45 2018-05-14 16:03:35.000 134 21234.47 247.83 42969.33 47930.50 2018-05-14 16:03:36.000 134 21234.50 247.81 42969.36 47930.46 2018-05-14 16:03:37.000 134 21234.54 247.78 42969.37 47930.53 2018-05-14 16:03:38.000 134 21234.55 247.76 42969.42 47930.53 2018-05-14 16:03:39.000 134 21234.52 247.72 42969.47 47930.58 2018-05-14 16:03:40.000 134 21234.55 247.71 42969.46 47930.60 2018-05-14 16:03:41.000 134 21234.56 247.71 42969.50 47930.64 2018-05-14 16:03:42.000 134 21234.59 247.72 42969.52 47930.68 2018-05-14 16:03:43.000 134 21234.58 247.71 42969.52 47930.68 2018-05-14 16:03:44.000 134 21234.58 247.70 42969.52 47930.71 2018-05-14 16:03:45.000 134 21234.61 247.69 42969.53 47930.71 2018-05-14 16:03:46.000 134 21234.62 247.67 42969.55 47930.70 2018-05-14 16:03:47.000 134 21234.66 247.65 42969.58 47930.75 2018-05-14 16:03:48.000 134 21234.67 247.60 42969.62 47930.75 2018-05-14 16:03:49.000 134 21234.70 247.56 42969.62 47930.78 2018-05-14 16:03:50.000 134 21234.71 247.56 42969.65 47930.82 2018-05-14 16:03:51.000 134 21234.74 247.53 42969.67 47930.84 2018-05-14 16:03:52.000 134 21234.75 247.53 42969.66 47930.89 2018-05-14 16:03:53.000 134 21234.73 247.54 42969.69 47930.89 2018-05-14 16:03:54.000 134 21234.74 247.56 42969.71 47930.91 2018-05-14 16:03:55.000 134 21234.78 247.57 42969.71 47930.92 2018-05-14 16:03:56.000 134 21234.82 247.54 42969.70 47930.92 2018-05-14 16:03:57.000 134 21234.82 247.50 42969.71 47930.95 2018-05-14 16:03:58.000 134 21234.85 247.49 42969.72 47930.97 2018-05-14 16:03:59.000 134 21234.90 247.48 42969.75 47931.00 2018-05-14 16:04:00.000 134 21234.93 247.47 42969.79 47931.02 2018-05-14 16:04:01.000 134 21234.93 247.48 42969.82 47931.11 2018-05-14 16:04:02.000 134 21234.96 247.48 42969.81 47931.11 2018-05-14 16:04:03.000 134 21234.96 247.49 42969.83 47931.12 2018-05-14 16:04:04.000 134 21234.94 247.52 42969.81 47931.12 2018-05-14 16:04:05.000 134 21234.96 247.53 42969.83 47931.12 2018-05-14 16:04:06.000 134 21234.98 247.50 42969.83 47931.11 2018-05-14 16:04:07.000 134 21234.98 247.51 42969.83 47931.15 2018-05-14 16:04:08.000 134 21234.98 247.53 42969.84 47931.12 2018-05-14 16:04:09.000 134 21234.95 247.49 42969.84 47931.15 2018-05-14 16:04:10.000 134 21234.93 247.49 42969.82 47931.10 2018-05-14 16:04:11.000 134 21234.90 247.54 42969.80 47931.12 2018-05-14 16:04:12.000 134 21234.85 247.56 42969.82 47931.11 2018-05-14 16:04:13.000 134 21234.80 247.54 42969.79 47931.04 2018-05-14 16:04:14.000 134 21234.77 247.53 42969.79 47931.00 2018-05-14 16:04:15.000 134 21234.73 247.49 42969.78 47930.99 2018-05-14 16:04:16.000 134 21234.73 247.47 42969.77 47930.96 2018-05-14 16:04:17.000 134 21234.75 247.44 42969.81 47930.98 2018-05-14 16:04:18.000 134 21234.71 247.45 42969.82 47930.96 2018-05-14 16:04:19.000 134 21234.73 247.38 42969.86 47930.97 2018-05-14 16:04:20.000 134 21234.72 247.37 42969.84 47931.01 2018-05-14 16:04:21.000 134 21234.72 247.42 42969.87 47931.01 2018-05-14 16:04:22.000 134 21234.78 247.42 42969.88 47931.04 2018-05-14 16:04:23.000 134 21234.83 247.46 42969.85 47931.03 2018-05-14 16:04:24.000 134 21234.86 247.51 42969.81 47931.06 2018-05-14 16:04:25.000 134 21234.88 247.55 42969.79 47931.05 2018-05-14 16:04:26.000 134 21234.86 247.60 42969.73 47931.00 2018-05-14 16:04:27.000 134 21234.88 247.63 42969.71 47930.99 2018-05-14 16:04:28.000 134 21234.87 247.64 42969.66 47930.97 2018-05-14 16:04:29.000 134 21234.96 247.60 42969.63 47930.96 2018-05-14 16:04:30.000 134 21234.98 247.59 42969.64 47930.98 2018-05-14 16:04:31.000 134 21235.01 247.57 42969.68 47931.02 2018-05-14 16:04:32.000 134 21235.05 247.57 42969.68 47931.03 2018-05-14 16:04:33.000 134 21235.09 247.59 42969.74 47931.02 2018-05-14 16:04:34.000 134 21235.14 247.57 42969.69 47931.05 2018-05-14 16:04:35.000 134 21235.13 247.62 42969.69 47931.05 2018-05-14 16:04:36.000 134 21235.13 247.63 42969.70 47931.07 2018-05-14 16:04:37.000 134 21235.18 247.60 42969.74 47931.09 2018-05-14 16:04:38.000 134 21235.22 247.57 42969.76 47931.11 2018-05-14 16:04:39.000 134 21235.20 247.58 42969.77 47931.13 2018-05-14 16:04:40.000 134 21235.22 247.54 42969.74 47931.12 2018-05-14 16:04:41.000 134 21235.23 247.54 42969.76 47931.12 2018-05-14 16:04:42.000 134 21235.27 247.58 42969.75 47931.19 2018-05-14 16:04:43.000 134 21235.22 247.64 42969.76 47931.16 2018-05-14 16:04:44.000 134 21235.22 247.65 42969.73 47931.19 2018-05-14 16:04:45.000 134 21235.24 247.66 42969.74 47931.16 2018-05-14 16:04:46.000 134 21235.26 247.69 42969.74 47931.14 2018-05-14 16:04:47.000 134 21235.31 247.67 42969.73 47931.12 2018-05-14 16:04:48.000 134 21235.34 247.64 42969.72 47931.13 2018-05-14 16:04:49.000 134 21235.34 247.65 42969.72 47931.15 2018-05-14 16:04:50.000 134 21235.41 247.64 42969.69 47931.15 2018-05-14 16:04:51.000 134 21235.45 247.61 42969.69 47931.16 2018-05-14 16:04:52.000 134 21235.50 247.58 42969.72 47931.21 2018-05-14 16:04:53.000 134 21235.56 247.57 42969.73 47931.26 2018-05-14 16:04:54.000 134 21235.56 247.59 42969.75 47931.29 2018-05-14 16:04:55.000 134 21235.57 247.62 42969.75 47931.33 2018-05-14 16:04:56.000 134 21235.60 247.62 42969.77 47931.34 2018-05-14 16:04:57.000 134 21235.62 247.60 42969.74 47931.30 2018-05-14 16:04:58.000 134 21235.62 247.61 42969.75 47931.35 2018-05-14 16:04:59.000 134 21235.56 247.62 42969.77 47931.34 2018-05-14 16:05:00.000 134 21235.50 247.63 42969.74 47931.32 2018-05-14 16:05:01.000 134 21235.42 247.68 42969.72 47931.27 2018-05-14 16:05:02.000 134 21235.40 247.72 42969.72 47931.22 2018-05-14 16:05:03.000 134 21235.37 247.73 42969.67 47931.19 2018-05-14 16:05:04.000 134 21235.35 247.71 42969.66 47931.13 2018-05-14 16:05:05.000 134 21235.36 247.71 42969.66 47931.10 2018-05-14 16:05:06.000 134 21235.39 247.70 42969.64 47931.07 2018-05-14 16:05:07.000 134 21235.38 247.68 42969.62 47931.10 2018-05-14 16:05:08.000 134 21235.41 247.67 42969.65 47931.12 2018-05-14 16:05:09.000 134 21235.41 247.66 42969.64 47931.11 2018-05-14 16:05:10.000 134 21235.42 247.65 42969.64 47931.12 2018-05-14 16:05:11.000 134 21235.41 247.62 42969.64 47931.13 2018-05-14 16:05:12.000 134 21235.40 247.64 42969.64 47931.14 2018-05-14 16:05:13.000 134 21235.42 247.62 42969.68 47931.16 2018-05-14 16:05:14.000 134 21235.40 247.56 42969.66 47931.20 2018-05-14 16:05:15.000 134 21235.40 247.50 42969.72 47931.17 2018-05-14 16:05:16.000 134 21235.41 247.48 42969.77 47931.22 2018-05-14 16:05:17.000 134 21235.41 247.53 42969.76 47931.25 2018-05-14 16:05:18.000 134 21235.36 247.66 42969.73 47931.26 2018-05-14 16:05:19.000 134 21235.33 247.78 42969.65 47931.17 2018-05-14 16:05:20.000 134 21235.32 247.84 42969.56 47931.10 2018-05-14 16:05:21.000 134 21235.35 247.79 42969.50 47931.02 2018-05-14 16:05:22.000 134 21235.39 247.73 42969.51 47931.02 2018-05-14 16:05:23.000 134 21235.42 247.68 42969.52 47931.00 2018-05-14 16:05:24.000 134 21235.43 247.65 42969.54 47931.03 2018-05-14 16:05:25.000 134 21235.46 247.63 42969.55 47931.02 2018-05-14 16:05:26.000 134 21235.44 247.62 42969.52 47931.03 2018-05-14 16:05:27.000 134 21235.46 247.63 42969.53 47931.03 2018-05-14 16:05:28.000 134 21235.49 247.58 42969.53 47931.06 2018-05-14 16:05:29.000 134 21235.53 247.52 42969.59 47931.08 2018-05-14 16:05:30.000 134 21235.58 247.48 42969.58 47931.12 2018-05-14 16:05:31.000 134 21235.51 247.51 42969.58 47931.14 2018-05-14 16:05:32.000 134 21235.47 247.57 42969.61 47931.15 2018-05-14 16:05:33.000 134 21235.46 247.59 42969.56 47931.14 2018-05-14 16:05:34.000 134 21235.42 247.63 42969.52 47931.09 2018-05-14 16:05:35.000 134 21235.44 247.65 42969.50 47931.06 2018-05-14 16:05:36.000 134 21235.44 247.68 42969.50 47931.07 2018-05-14 16:05:37.000 134 21235.43 247.72 42969.45 47931.00 2018-05-14 16:05:38.000 134 21235.39 247.76 42969.43 47931.01 2018-05-14 16:05:39.000 134 21235.37 247.78 42969.38 47930.97 2018-05-14 16:05:40.000 134 21235.39 247.78 42969.36 47930.91 2018-05-14 16:05:41.000 134 21235.39 247.80 42969.37 47930.91 2018-05-14 16:05:42.000 134 21235.44 247.82 42969.37 47930.87 2018-05-14 16:05:43.000 134 21235.42 247.86 42969.32 47930.84 2018-05-14 16:05:44.000 134 21235.38 247.87 42969.28 47930.82 2018-05-14 16:05:45.000 134 21235.35 247.88 42969.24 47930.81 2018-05-14 16:05:46.000 134 21235.35 247.87 42969.25 47930.77 2018-05-14 16:05:47.000 134 21235.32 247.86 42969.27 47930.74 2018-05-14 16:05:48.000 134 21235.29 247.92 42969.22 47930.75 2018-05-14 16:05:49.000 134 21235.26 248.00 42969.15 47930.69 2018-05-14 16:05:50.000 134 21235.24 248.03 42969.11 47930.62 2018-05-14 16:05:51.000 134 21235.23 248.12 42969.05 47930.58 2018-05-14 16:05:52.000 134 21235.20 248.18 42968.96 47930.53 2018-05-14 16:05:53.000 134 21235.15 248.24 42968.90 47930.42 2018-05-14 16:05:54.000 134 21235.15 248.25 42968.84 47930.38 2018-05-14 16:05:55.000 134 21235.16 248.23 42968.80 47930.32 2018-05-14 16:05:56.000 134 21235.14 248.20 42968.79 47930.28 2018-05-14 16:05:57.000 134 21235.15 248.17 42968.76 47930.27 2018-05-14 16:05:58.000 134 21235.16 248.14 42968.76 47930.27 2018-05-14 16:05:59.000 134 21235.20 248.10 42968.79 47930.29 2018-05-14 16:06:00.000 134 21235.21 248.07 42968.79 47930.27 2018-05-14 16:06:01.000 134 21235.20 248.06 42968.81 47930.32 2018-05-14 16:06:02.000 134 21235.24 248.01 42968.85 47930.36 2018-05-14 16:06:03.000 134 21235.29 247.95 42968.90 47930.37 2018-05-14 16:06:04.000 134 21235.36 247.85 42968.95 47930.44 2018-05-14 16:06:05.000 134 21235.40 247.82 42968.97 47930.51 2018-05-14 16:06:06.000 134 21235.42 247.84 42969.02 47930.57 2018-05-14 16:06:07.000 134 21235.45 247.85 42969.07 47930.58 2018-05-14 16:06:08.000 134 21235.45 247.86 42969.08 47930.63 2018-05-14 16:06:09.000 134 21235.47 247.91 42969.08 47930.63 2018-05-14 16:06:10.000 134 21235.48 247.94 42969.06 47930.64 2018-05-14 16:06:11.000 134 21235.46 247.94 42969.07 47930.59 2018-05-14 16:06:12.000 134 21235.44 247.90 42969.06 47930.64 2018-05-14 16:06:13.000 134 21235.46 247.87 42969.06 47930.62 2018-05-14 16:06:14.000 134 21235.47 247.85 42969.08 47930.66 2018-05-14 16:06:15.000 134 21235.49 247.86 42969.12 47930.65 2018-05-14 16:06:16.000 134 21235.53 247.86 42969.12 47930.70 2018-05-14 16:06:17.000 134 21235.54 247.85 42969.12 47930.73 2018-05-14 16:06:18.000 134 21235.55 247.80 42969.16 47930.75 2018-05-14 16:06:19.000 134 21235.58 247.75 42969.19 47930.78 2018-05-14 16:06:20.000 134 21235.58 247.72 42969.24 47930.81 2018-05-14 16:06:21.000 134 21235.60 247.68 42969.31 47930.88 2018-05-14 16:06:22.000 134 21235.65 247.67 42969.33 47930.91 2018-05-14 16:06:23.000 134 21235.67 247.68 42969.36 47930.92 2018-05-14 16:06:24.000 134 21235.70 247.66 42969.34 47930.96 2018-05-14 16:06:25.000 134 21235.76 247.63 42969.39 47931.00 2018-05-14 16:06:26.000 134 21235.77 247.62 42969.39 47931.04 2018-05-14 16:06:27.000 134 21235.80 247.62 42969.39 47931.06 2018-05-14 16:06:28.000 134 21235.84 247.60 42969.45 47931.07 2018-05-14 16:06:29.000 134 21235.86 247.59 42969.47 47931.12 2018-05-14 16:06:30.000 134 21235.91 247.57 42969.48 47931.16 2018-05-14 16:06:31.000 134 21235.91 247.58 42969.55 47931.21 2018-05-14 16:06:32.000 134 21235.93 247.57 42969.53 47931.24 2018-05-14 16:06:33.000 134 21235.94 247.54 42969.59 47931.27 2018-05-14 16:06:34.000 134 21235.97 247.51 42969.65 47931.32 2018-05-14 16:06:35.000 134 21235.99 247.48 42969.64 47931.31 2018-05-14 16:06:36.000 134 21235.98 247.46 42969.67 47931.36 2018-05-14 16:06:37.000 134 21236.01 247.42 42969.69 47931.40 2018-05-14 16:06:38.000 134 21236.05 247.38 42969.72 47931.44 2018-05-14 16:06:39.000 134 21236.05 247.37 42969.76 47931.46 2018-05-14 16:06:40.000 134 21236.06 247.38 42969.79 47931.49 2018-05-14 16:06:41.000 134 21236.05 247.37 42969.83 47931.56 2018-05-14 16:06:42.000 134 21236.06 247.34 42969.85 47931.54 2018-05-14 16:06:43.000 134 21236.07 247.37 42969.86 47931.59 2018-05-14 16:06:44.000 134 21236.07 247.36 42969.86 47931.60 2018-05-14 16:06:45.000 134 21236.10 247.38 42969.84 47931.58 2018-05-14 16:06:46.000 134 21236.14 247.41 42969.80 47931.62 2018-05-14 16:06:47.000 134 21236.11 247.38 42969.83 47931.59 2018-05-14 16:06:48.000 134 21236.09 247.37 42969.86 47931.59 2018-05-14 16:06:49.000 134 21236.11 247.34 42969.86 47931.61 2018-05-14 16:06:50.000 134 21236.12 247.37 42969.89 47931.64 2018-05-14 16:06:51.000 134 21236.17 247.39 42969.91 47931.68 2018-05-14 16:06:52.000 134 21236.26 247.44 42969.91 47931.72 2018-05-14 16:06:53.000 134 21236.28 247.48 42969.88 47931.71 2018-05-14 16:06:54.000 134 21236.29 247.49 42969.86 47931.72 2018-05-14 16:06:55.000 134 21236.29 247.49 42969.89 47931.72 2018-05-14 16:06:56.000 134 21236.31 247.52 42969.86 47931.74 2018-05-14 16:06:57.000 134 21236.36 247.50 42969.89 47931.74 2018-05-14 16:06:58.000 134 21236.36 247.53 42969.85 47931.74 2018-05-14 16:06:59.000 134 21236.35 247.48 42969.87 47931.75 2018-05-14 16:07:00.000 134 21236.34 247.46 42969.88 47931.75 2018-05-14 16:07:01.000 134 21236.32 247.44 42969.88 47931.74 2018-05-14 16:07:02.000 134 21236.33 247.42 42969.92 47931.76 2018-05-14 16:07:03.000 134 21236.33 247.42 42969.92 47931.77 2018-05-14 16:07:04.000 134 21236.33 247.43 42969.93 47931.78 2018-05-14 16:07:05.000 134 21236.28 247.49 42969.94 47931.78 2018-05-14 16:07:06.000 134 21236.27 247.48 42969.93 47931.76 2018-05-14 16:07:07.000 134 21236.23 247.49 42969.90 47931.74 2018-05-14 16:07:08.000 134 21236.20 247.56 42969.87 47931.71 2018-05-14 16:07:09.000 134 21236.21 247.59 42969.86 47931.72 2018-05-14 16:07:10.000 134 21236.14 247.62 42969.86 47931.67 2018-05-14 16:07:11.000 134 21236.11 247.69 42969.82 47931.62 2018-05-14 16:07:12.000 134 21236.12 247.72 42969.76 47931.59 2018-05-14 16:07:13.000 134 21236.08 247.77 42969.70 47931.51 2018-05-14 16:07:14.000 134 21236.08 247.78 42969.66 47931.47 2018-05-14 16:07:15.000 134 21236.09 247.76 42969.65 47931.44 2018-05-14 16:07:16.000 134 21236.11 247.70 42969.66 47931.44 2018-05-14 16:07:17.000 134 21236.14 247.66 42969.64 47931.42 2018-05-14 16:07:18.000 134 21236.15 247.66 42969.65 47931.47 2018-05-14 16:07:19.000 134 21236.17 247.64 42969.69 47931.49 2018-05-14 16:07:20.000 134 21236.21 247.62 42969.68 47931.51 2018-05-14 16:07:21.000 134 21236.22 247.63 42969.71 47931.52 2018-05-14 16:07:22.000 134 21236.21 247.60 42969.74 47931.56 2018-05-14 16:07:23.000 134 21236.23 247.58 42969.72 47931.54 2018-05-14 16:07:24.000 134 21236.23 247.58 42969.76 47931.60 2018-05-14 16:07:25.000 134 21236.27 247.57 42969.78 47931.60 2018-05-14 16:07:26.000 134 21236.27 247.58 42969.83 47931.64 2018-05-14 16:07:27.000 134 21236.30 247.55 42969.84 47931.65 2018-05-14 16:07:28.000 134 21236.33 247.51 42969.88 47931.68 2018-05-14 16:07:29.000 134 21236.35 247.51 42969.90 47931.74 2018-05-14 16:07:30.000 134 21236.37 247.53 42969.90 47931.79 2018-05-14 16:07:31.000 134 21236.42 247.51 42969.94 47931.80 2018-05-14 16:07:32.000 134 21236.46 247.51 42969.95 47931.87 2018-05-14 16:07:33.000 134 21236.51 247.51 42969.95 47931.85 2018-05-14 16:07:34.000 134 21236.54 247.54 42970.00 47931.91 2018-05-14 16:07:35.000 134 21236.54 247.53 42970.02 47931.92 2018-05-14 16:07:36.000 134 21236.57 247.52 42969.99 47931.95 2018-05-14 16:07:37.000 134 21236.55 247.54 42970.01 47931.94 2018-05-14 16:07:38.000 134 21236.55 247.55 42970.02 47932.00 2018-05-14 16:07:39.000 134 21236.53 247.55 42970.02 47931.95 2018-05-14 16:07:40.000 134 21236.55 247.56 42970.02 47931.95 2018-05-14 16:07:41.000 134 21236.57 247.52 42970.01 47931.97 2018-05-14 16:07:42.000 134 21236.61 247.52 42970.02 47931.98 2018-05-14 16:07:43.000 134 21236.56 247.52 42970.09 47932.01 2018-05-14 16:07:44.000 134 21236.56 247.51 42970.09 47932.03 2018-05-14 16:07:45.000 134 21236.57 247.52 42970.09 47932.01 2018-05-14 16:07:46.000 134 21236.53 247.53 42970.08 47932.01 2018-05-14 16:07:47.000 134 21236.52 247.54 42970.03 47932.02 2018-05-14 16:07:48.000 134 21236.54 247.56 42970.05 47932.00 2018-05-14 16:07:49.000 134 21236.56 247.56 42970.05 47931.96 2018-05-14 16:07:50.000 134 21236.56 247.55 42970.03 47932.02 2018-05-14 16:07:51.000 134 21236.55 247.57 42970.06 47932.01 2018-05-14 16:07:52.000 134 21236.57 247.61 42970.07 47932.02 2018-05-14 16:07:53.000 134 21236.55 247.65 42970.07 47932.01 2018-05-14 16:07:54.000 134 21236.53 247.68 42970.05 47931.99 2018-05-14 16:07:55.000 134 21236.52 247.68 42969.99 47931.99 2018-05-14 16:07:56.000 134 21236.53 247.70 42969.97 47931.94 2018-05-14 16:07:57.000 134 21236.52 247.73 42969.96 47931.91 2018-05-14 16:07:58.000 134 21236.53 247.74 42969.92 47931.90 2018-05-14 16:07:59.000 134 21236.53 247.75 42969.91 47931.89 2018-05-14 16:08:00.000 134 21236.54 247.76 42969.93 47931.89 2018-05-14 16:08:01.000 134 21236.54 247.76 42969.95 47931.89 2018-05-14 16:08:02.000 134 21236.55 247.79 42969.90 47931.90 2018-05-14 16:08:03.000 134 21236.52 247.85 42969.87 47931.84 2018-05-14 16:08:04.000 134 21236.47 247.90 42969.85 47931.82 2018-05-14 16:08:05.000 134 21236.40 247.93 42969.81 47931.78 2018-05-14 16:08:06.000 134 21236.38 247.97 42969.77 47931.73 2018-05-14 16:08:07.000 134 21236.34 247.99 42969.71 47931.67 2018-05-14 16:08:08.000 134 21236.33 247.98 42969.69 47931.65 2018-05-14 16:08:09.000 134 21236.35 247.96 42969.70 47931.60 2018-05-14 16:08:10.000 134 21236.40 247.92 42969.73 47931.65 2018-05-14 16:08:11.000 134 21236.45 247.88 42969.77 47931.65 2018-05-14 16:08:12.000 134 21236.45 247.86 42969.81 47931.69 2018-05-14 16:08:13.000 134 21236.46 247.84 42969.83 47931.73 2018-05-14 16:08:14.000 134 21236.48 247.85 42969.85 47931.78 2018-05-14 16:08:15.000 134 21236.50 247.90 42969.84 47931.78 2018-05-14 16:08:16.000 134 21236.48 247.92 42969.86 47931.79 2018-05-14 16:08:17.000 134 21236.52 247.92 42969.86 47931.79 2018-05-14 16:08:18.000 134 21236.49 247.93 42969.88 47931.78 2018-05-14 16:08:19.000 134 21236.49 247.94 42969.87 47931.77 2018-05-14 16:08:20.000 134 21236.46 247.96 42969.88 47931.82 2018-05-14 16:08:21.000 134 21236.50 247.99 42969.87 47931.82 2018-05-14 16:08:22.000 134 21236.52 248.01 42969.82 47931.80 2018-05-14 16:08:23.000 134 21236.51 248.01 42969.87 47931.84 2018-05-14 16:08:24.000 134 21236.52 248.01 42969.88 47931.83 2018-05-14 16:08:25.000 134 21236.52 248.02 42969.88 47931.81 2018-05-14 16:08:26.000 134 21236.52 248.03 42969.89 47931.83 2018-05-14 16:08:27.000 134 21236.51 248.04 42969.88 47931.83 2018-05-14 16:08:28.000 134 21236.51 248.04 42969.87 47931.83 2018-05-14 16:08:29.000 134 21236.50 248.06 42969.86 47931.84 2018-05-14 16:08:30.000 134 21236.54 248.06 42969.87 47931.84 2018-05-14 16:08:31.000 134 21236.50 248.07 42969.85 47931.84 2018-05-14 16:08:32.000 134 21236.51 248.05 42969.89 47931.83 2018-05-14 16:08:33.000 134 21236.51 248.06 42969.89 47931.84 2018-05-14 16:08:34.000 134 21236.55 248.04 42969.90 47931.86 2018-05-14 16:08:35.000 134 21236.58 248.04 42969.92 47931.86 2018-05-14 16:08:36.000 134 21236.57 248.04 42969.93 47931.88 2018-05-14 16:08:37.000 134 21236.58 248.07 42969.89 47931.87 2018-05-14 16:08:38.000 134 21236.57 248.11 42969.89 47931.91 2018-05-14 16:08:39.000 134 21236.50 248.18 42969.90 47931.86 2018-05-14 16:08:40.000 134 21236.45 248.28 42969.80 47931.82 2018-05-14 16:08:41.000 134 21236.39 248.36 42969.72 47931.73 2018-05-14 16:08:42.000 134 21236.40 248.39 42969.69 47931.65 2018-05-14 16:08:43.000 134 21236.42 248.42 42969.64 47931.56 2018-05-14 16:08:44.000 134 21236.42 248.45 42969.55 47931.52 2018-05-14 16:08:45.000 134 21236.37 248.48 42969.52 47931.50 2018-05-14 16:08:46.000 134 21236.38 248.51 42969.49 47931.42 2018-05-14 16:08:47.000 134 21236.39 248.55 42969.44 47931.41 2018-05-14 16:08:48.000 134 21236.34 248.57 42969.43 47931.38 2018-05-14 16:08:49.000 134 21236.31 248.60 42969.39 47931.34 2018-05-14 16:08:50.000 134 21236.28 248.61 42969.40 47931.32 2018-05-14 16:08:51.000 134 21236.29 248.63 42969.35 47931.29 2018-05-14 16:08:52.000 134 21236.30 248.64 42969.36 47931.28 2018-05-14 16:08:53.000 134 21236.27 248.64 42969.34 47931.26 2018-05-14 16:08:54.000 134 21236.28 248.68 42969.33 47931.24 2018-05-14 16:08:55.000 134 21236.28 248.68 42969.31 47931.22 2018-05-14 16:08:56.000 134 21236.31 248.68 42969.26 47931.18 2018-05-14 16:08:57.000 134 21236.32 248.66 42969.26 47931.19 2018-05-14 16:08:58.000 134 21236.32 248.62 42969.27 47931.19 2018-05-14 16:08:59.000 134 21236.31 248.61 42969.26 47931.18 2018-05-14 16:09:00.000 134 21236.29 248.60 42969.28 47931.18 2018-05-14 16:09:01.000 134 21236.30 248.59 42969.30 47931.17 2018-05-14 16:09:02.000 134 21236.30 248.62 42969.32 47931.23 2018-05-14 16:09:03.000 134 21236.33 248.56 42969.35 47931.20 2018-05-14 16:09:04.000 134 21236.30 248.56 42969.36 47931.24 2018-05-14 16:09:05.000 134 21236.27 248.58 42969.34 47931.24 2018-05-14 16:09:06.000 134 21236.25 248.57 42969.35 47931.22 2018-05-14 16:09:07.000 134 21236.21 248.58 42969.35 47931.26 2018-05-14 16:09:08.000 134 21236.18 248.58 42969.35 47931.21 2018-05-14 16:09:09.000 134 21236.17 248.57 42969.36 47931.24 2018-05-14 16:09:10.000 134 21236.17 248.57 42969.36 47931.22 2018-05-14 16:09:11.000 134 21236.18 248.62 42969.35 47931.21 2018-05-14 16:09:12.000 134 21236.20 248.64 42969.38 47931.24 2018-05-14 16:09:13.000 134 21236.22 248.61 42969.32 47931.19 2018-05-14 16:09:14.000 134 21236.24 248.59 42969.31 47931.22 2018-05-14 16:09:15.000 134 21236.27 248.59 42969.31 47931.21 2018-05-14 16:09:16.000 134 21236.27 248.61 42969.33 47931.17 2018-05-14 16:09:17.000 134 21236.29 248.63 42969.30 47931.17 2018-05-14 16:09:18.000 134 21236.28 248.63 42969.29 47931.15 2018-05-14 16:09:19.000 134 21236.29 248.63 42969.29 47931.18 2018-05-14 16:09:20.000 134 21236.29 248.63 42969.29 47931.17 2018-05-14 16:09:21.000 134 21236.29 248.67 42969.27 47931.17 2018-05-14 16:09:22.000 134 21236.27 248.69 42969.25 47931.17 2018-05-14 16:09:23.000 134 21236.27 248.73 42969.25 47931.18 2018-05-14 16:09:24.000 134 21236.29 248.72 42969.24 47931.15 2018-05-14 16:09:25.000 134 21236.32 248.69 42969.28 47931.16 2018-05-14 16:09:26.000 134 21236.33 248.66 42969.29 47931.18 2018-05-14 16:09:27.000 134 21236.37 248.64 42969.33 47931.19 2018-05-14 16:09:28.000 134 21236.39 248.64 42969.31 47931.18 2018-05-14 16:09:29.000 134 21236.39 248.62 42969.30 47931.24 2018-05-14 16:09:30.000 134 21236.40 248.62 42969.33 47931.22 2018-05-14 16:09:31.000 134 21236.44 248.61 42969.36 47931.27 2018-05-14 16:09:32.000 134 21236.44 248.60 42969.38 47931.28 2018-05-14 16:09:33.000 134 21236.42 248.61 42969.39 47931.30 2018-05-14 16:09:34.000 134 21236.41 248.59 42969.37 47931.30 2018-05-14 16:09:35.000 134 21236.39 248.55 42969.39 47931.30 2018-05-14 16:09:36.000 134 21236.35 248.57 42969.45 47931.32 2018-05-14 16:09:37.000 134 21236.34 248.57 42969.47 47931.31 2018-05-14 16:09:38.000 134 21236.36 248.61 42969.47 47931.38 2018-05-14 16:09:39.000 134 21236.38 248.64 42969.47 47931.39 2018-05-14 16:09:40.000 134 21236.44 248.66 42969.48 47931.44 2018-05-14 16:09:41.000 134 21236.51 248.69 42969.47 47931.41 2018-05-14 16:09:42.000 134 21236.50 248.72 42969.47 47931.43 2018-05-14 16:09:43.000 134 21236.52 248.72 42969.45 47931.43 2018-05-14 16:09:44.000 134 21236.57 248.71 42969.45 47931.45 2018-05-14 16:09:45.000 134 21236.58 248.72 42969.47 47931.47 2018-05-14 16:09:46.000 134 21236.60 248.69 42969.49 47931.50 2018-05-14 16:09:47.000 134 21236.69 248.65 42969.52 47931.54 2018-05-14 16:09:48.000 134 21236.73 248.62 42969.54 47931.59 2018-05-14 16:09:49.000 134 21236.71 248.59 42969.57 47931.61 2018-05-14 16:09:50.000 134 21236.73 248.55 42969.61 47931.63 2018-05-14 16:09:51.000 134 21236.73 248.52 42969.67 47931.66 2018-05-14 16:09:52.000 134 21236.71 248.54 42969.69 47931.70 2018-05-14 16:09:53.000 134 21236.74 248.51 42969.72 47931.72 2018-05-14 16:09:54.000 134 21236.72 248.54 42969.72 47931.71 2018-05-14 16:09:55.000 134 21236.67 248.58 42969.67 47931.74 2018-05-14 16:09:56.000 134 21236.65 248.59 42969.68 47931.72 2018-05-14 16:09:57.000 134 21236.64 248.56 42969.69 47931.69 2018-05-14 16:09:58.000 134 21236.68 248.53 42969.69 47931.72 2018-05-14 16:09:59.000 134 21236.70 248.51 42969.69 47931.71 2018-05-14 16:10:00.000 134 21236.75 248.49 42969.72 47931.72 2018-05-14 16:10:01.000 134 21236.76 248.45 42969.72 47931.73 2018-05-14 16:10:02.000 134 21236.75 248.45 42969.72 47931.77 2018-05-14 16:10:03.000 134 21236.73 248.44 42969.73 47931.75 2018-05-14 16:10:04.000 134 21236.75 248.45 42969.76 47931.80 2018-05-14 16:10:05.000 134 21236.77 248.45 42969.76 47931.79 2018-05-14 16:10:06.000 134 21236.76 248.44 42969.76 47931.79 2018-05-14 16:10:07.000 134 21236.75 248.46 42969.73 47931.76 2018-05-14 16:10:08.000 134 21236.75 248.50 42969.71 47931.81 2018-05-14 16:10:09.000 134 21236.78 248.47 42969.71 47931.77 2018-05-14 16:10:10.000 134 21236.78 248.44 42969.69 47931.76 2018-05-14 16:10:11.000 134 21236.82 248.45 42969.72 47931.80 2018-05-14 16:10:12.000 134 21236.85 248.46 42969.68 47931.79 2018-05-14 16:10:13.000 134 21236.89 248.43 42969.69 47931.82 2018-05-14 16:10:14.000 134 21236.92 248.39 42969.72 47931.83 2018-05-14 16:10:15.000 134 21236.94 248.37 42969.75 47931.83 2018-05-14 16:10:16.000 134 21236.95 248.36 42969.74 47931.87 2018-05-14 16:10:17.000 134 21236.96 248.33 42969.75 47931.88 2018-05-14 16:10:18.000 134 21236.99 248.30 42969.77 47931.90 2018-05-14 16:10:19.000 134 21237.04 248.26 42969.79 47931.93 2018-05-14 16:10:20.000 134 21237.05 248.23 42969.81 47931.99 2018-05-14 16:10:21.000 134 21237.04 248.23 42969.81 47931.96 2018-05-14 16:10:22.000 134 21237.05 248.21 42969.81 47932.00 2018-05-14 16:10:23.000 134 21237.06 248.18 42969.84 47931.98 2018-05-14 16:10:24.000 134 21237.06 248.16 42969.88 47932.02 2018-05-14 16:10:25.000 134 21237.08 248.15 42969.88 47932.03 2018-05-14 16:10:26.000 134 21237.09 248.18 42969.89 47932.04 2018-05-14 16:10:27.000 134 21237.08 248.19 42969.89 47932.04 2018-05-14 16:10:28.000 134 21237.08 248.18 42969.88 47932.07 2018-05-14 16:10:29.000 134 21237.06 248.18 42969.88 47932.06 2018-05-14 16:10:30.000 134 21237.11 248.19 42969.88 47932.08 2018-05-14 16:10:31.000 134 21237.10 248.22 42969.89 47932.07 2018-05-14 16:10:32.000 134 21237.14 248.20 42969.90 47932.06 2018-05-14 16:10:33.000 134 21237.16 248.19 42969.89 47932.07 2018-05-14 16:10:34.000 134 21237.15 248.17 42969.87 47932.11 2018-05-14 16:10:35.000 134 21237.17 248.16 42969.91 47932.11 2018-05-14 16:10:36.000 134 21237.22 248.18 42969.96 47932.16 2018-05-14 16:10:37.000 134 21237.21 248.16 42969.95 47932.15 2018-05-14 16:10:38.000 134 21237.21 248.14 42969.96 47932.20 2018-05-14 16:10:39.000 134 21237.23 248.13 42969.98 47932.19 2018-05-14 16:10:40.000 134 21237.24 248.15 42969.97 47932.24 2018-05-14 16:10:41.000 134 21237.26 248.13 42969.98 47932.24 2018-05-14 16:10:42.000 134 21237.29 248.11 42970.01 47932.26 2018-05-14 16:10:43.000 134 21237.31 248.10 42970.00 47932.27 2018-05-14 16:10:44.000 134 21237.32 248.08 42970.01 47932.28 2018-05-14 16:10:45.000 134 21237.36 248.07 42970.05 47932.31 2018-05-14 16:10:46.000 134 21237.39 248.06 42970.08 47932.36 2018-05-14 16:10:47.000 134 21237.41 248.04 42970.07 47932.36 2018-05-14 16:10:48.000 134 21237.40 248.02 42970.13 47932.44 2018-05-14 16:10:49.000 134 21237.44 248.05 42970.10 47932.43 2018-05-14 16:10:50.000 134 21237.46 248.08 42970.11 47932.48 2018-05-14 16:10:51.000 134 21237.45 248.08 42970.12 47932.46 2018-05-14 16:10:52.000 134 21237.44 248.09 42970.14 47932.47 2018-05-14 16:10:53.000 134 21237.47 248.11 42970.12 47932.47 2018-05-14 16:10:54.000 134 21237.47 248.14 42970.12 47932.44 2018-05-14 16:10:55.000 134 21237.47 248.18 42970.10 47932.41 2018-05-14 16:10:56.000 134 21237.47 248.19 42970.03 47932.39 2018-05-14 16:10:57.000 134 21237.45 248.23 42969.98 47932.37 2018-05-14 16:10:58.000 134 21237.45 248.28 42969.96 47932.34 2018-05-14 16:10:59.000 134 21237.50 248.31 42969.91 47932.33 2018-05-14 16:11:00.000 134 21237.54 248.35 42969.86 47932.33 2018-05-14 16:11:01.000 134 21237.55 248.37 42969.85 47932.28 2018-05-14 16:11:02.000 134 21237.57 248.38 42969.84 47932.28 2018-05-14 16:11:03.000 134 21237.58 248.38 42969.85 47932.25 2018-05-14 16:11:04.000 134 21237.54 248.39 42969.82 47932.26 2018-05-14 16:11:05.000 134 21237.56 248.38 42969.80 47932.25 2018-05-14 16:11:06.000 134 21237.58 248.40 42969.80 47932.24 2018-05-14 16:11:07.000 134 21237.60 248.41 42969.79 47932.24 2018-05-14 16:11:08.000 134 21237.65 248.37 42969.79 47932.24 2018-05-14 16:11:09.000 134 21237.68 248.32 42969.79 47932.24 2018-05-14 16:11:10.000 134 21237.69 248.29 42969.82 47932.30 2018-05-14 16:11:11.000 134 21237.72 248.27 42969.86 47932.32 2018-05-14 16:11:12.000 134 21237.74 248.27 42969.87 47932.38 2018-05-14 16:11:13.000 134 21237.70 248.30 42969.89 47932.40 2018-05-14 16:11:14.000 134 21237.67 248.36 42969.88 47932.39 2018-05-14 16:11:15.000 134 21237.66 248.42 42969.85 47932.36 2018-05-14 16:11:16.000 134 21237.65 248.47 42969.84 47932.34 2018-05-14 16:11:17.000 134 21237.62 248.49 42969.79 47932.29 2018-05-14 16:11:18.000 134 21237.63 248.48 42969.75 47932.26 2018-05-14 16:11:19.000 134 21237.61 248.47 42969.75 47932.24 2018-05-14 16:11:20.000 134 21237.57 248.55 42969.70 47932.20 2018-05-14 16:11:21.000 134 21237.58 248.61 42969.67 47932.14 2018-05-14 16:11:22.000 134 21237.57 248.62 42969.60 47932.09 2018-05-14 16:11:23.000 134 21237.58 248.55 42969.58 47932.07 2018-05-14 16:11:24.000 134 21237.56 248.52 42969.58 47932.05 2018-05-14 16:11:25.000 134 21237.52 248.47 42969.60 47932.04 2018-05-14 16:11:26.000 134 21237.52 248.46 42969.63 47932.05 2018-05-14 16:11:27.000 134 21237.55 248.50 42969.61 47932.04 2018-05-14 16:11:28.000 134 21237.56 248.56 42969.57 47932.06 2018-05-14 16:11:29.000 134 21237.61 248.61 42969.53 47932.05 2018-05-14 16:11:30.000 134 21237.63 248.61 42969.49 47932.03 2018-05-14 16:11:31.000 134 21237.61 248.62 42969.47 47931.96 2018-05-14 16:11:32.000 134 21237.60 248.63 42969.44 47931.95 2018-05-14 16:11:33.000 134 21237.60 248.63 42969.41 47931.94 2018-05-14 16:11:34.000 134 21237.62 248.65 42969.38 47931.92 2018-05-14 16:11:35.000 134 21237.61 248.63 42969.36 47931.88 2018-05-14 16:11:36.000 134 21237.64 248.61 42969.40 47931.91 2018-05-14 16:11:37.000 134 21237.66 248.61 42969.41 47931.92 2018-05-14 16:11:38.000 134 21237.72 248.63 42969.42 47931.92 2018-05-14 16:11:39.000 134 21237.75 248.63 42969.40 47931.98 2018-05-14 16:11:40.000 134 21237.78 248.65 42969.39 47931.98 2018-05-14 16:11:41.000 134 21237.79 248.72 42969.41 47931.96 2018-05-14 16:11:42.000 134 21237.84 248.77 42969.35 47931.99 2018-05-14 16:11:43.000 134 21237.82 248.79 42969.32 47931.96 2018-05-14 16:11:44.000 134 21237.79 248.79 42969.28 47931.91 2018-05-14 16:11:45.000 134 21237.77 248.77 42969.25 47931.88 2018-05-14 16:11:46.000 134 21237.73 248.76 42969.28 47931.84 2018-05-14 16:11:47.000 134 21237.74 248.71 42969.28 47931.85 2018-05-14 16:11:48.000 134 21237.74 248.70 42969.30 47931.87 2018-05-14 16:11:49.000 134 21237.77 248.73 42969.34 47931.89 2018-05-14 16:11:50.000 134 21237.77 248.74 42969.32 47931.89 2018-05-14 16:11:51.000 134 21237.77 248.77 42969.29 47931.86 2018-05-14 16:11:52.000 134 21237.76 248.79 42969.28 47931.87 2018-05-14 16:11:53.000 134 21237.75 248.76 42969.26 47931.86 2018-05-14 16:11:54.000 134 21237.73 248.75 42969.26 47931.85 2018-05-14 16:11:55.000 134 21237.77 248.71 42969.25 47931.85 2018-05-14 16:11:56.000 134 21237.76 248.66 42969.28 47931.86 2018-05-14 16:11:57.000 134 21237.79 248.61 42969.30 47931.88 2018-05-14 16:11:58.000 134 21237.85 248.57 42969.34 47931.89 2018-05-14 16:11:59.000 134 21237.95 248.48 42969.43 47931.94 2018-05-14 16:12:00.000 134 21238.00 248.39 42969.52 47932.06 2018-05-14 16:12:01.000 134 21238.01 248.30 42969.58 47932.16 2018-05-14 16:12:02.000 134 21238.04 248.28 42969.65 47932.24 2018-05-14 16:12:03.000 134 21238.10 248.25 42969.74 47932.33 2018-05-14 16:12:04.000 134 21238.11 248.25 42969.78 47932.40 2018-05-14 16:12:05.000 134 21238.12 248.24 42969.80 47932.40 2018-05-14 16:12:06.000 134 21238.14 248.26 42969.80 47932.46 2018-05-14 16:12:07.000 134 21238.15 248.28 42969.79 47932.46 2018-05-14 16:12:08.000 134 21238.16 248.29 42969.79 47932.45 2018-05-14 16:12:09.000 134 21238.18 248.31 42969.78 47932.49 2018-05-14 16:12:10.000 134 21238.21 248.30 42969.79 47932.48 2018-05-14 16:12:11.000 134 21238.22 248.31 42969.77 47932.50 2018-05-14 16:12:12.000 134 21238.21 248.34 42969.79 47932.52 2018-05-14 16:12:13.000 134 21238.23 248.36 42969.80 47932.50 2018-05-14 16:12:14.000 134 21238.25 248.37 42969.80 47932.51 2018-05-14 16:12:15.000 134 21238.26 248.38 42969.79 47932.47 2018-05-14 16:12:16.000 134 21238.26 248.39 42969.75 47932.53 2018-05-14 16:12:17.000 134 21238.27 248.40 42969.77 47932.47 2018-05-14 16:12:18.000 134 21238.24 248.41 42969.79 47932.51 2018-05-14 16:12:19.000 134 21238.24 248.41 42969.80 47932.53 2018-05-14 16:12:20.000 134 21238.27 248.42 42969.79 47932.52 2018-05-14 16:12:21.000 134 21238.30 248.42 42969.80 47932.53 2018-05-14 16:12:22.000 134 21238.25 248.45 42969.78 47932.55 2018-05-14 16:12:23.000 134 21238.17 248.50 42969.82 47932.51 2018-05-14 16:12:24.000 134 21238.15 248.56 42969.76 47932.49 2018-05-14 16:12:25.000 134 21238.15 248.64 42969.69 47932.41 2018-05-14 16:12:26.000 134 21238.15 248.68 42969.64 47932.40 2018-05-14 16:12:27.000 134 21238.16 248.69 42969.59 47932.35 2018-05-14 16:12:28.000 134 21238.19 248.71 42969.58 47932.32 2018-05-14 16:12:29.000 134 21238.21 248.72 42969.57 47932.26 2018-05-14 16:12:30.000 134 21238.20 248.72 42969.54 47932.24 2018-05-14 16:12:31.000 134 21238.20 248.70 42969.51 47932.25 2018-05-14 16:12:32.000 134 21238.23 248.73 42969.49 47932.24 2018-05-14 16:12:33.000 134 21238.21 248.78 42969.44 47932.24 2018-05-14 16:12:34.000 134 21238.19 248.89 42969.40 47932.22 2018-05-14 16:12:35.000 134 21238.18 248.94 42969.34 47932.15 2018-05-14 16:12:36.000 134 21238.17 248.97 42969.28 47932.11 2018-05-14 16:12:37.000 134 21238.14 249.00 42969.25 47932.02 2018-05-14 16:12:38.000 134 21238.12 249.05 42969.21 47931.99 2018-05-14 16:12:39.000 134 21238.17 249.11 42969.15 47931.96 2018-05-14 16:12:40.000 134 21238.19 249.12 42969.09 47931.94 2018-05-14 16:12:41.000 134 21238.21 249.10 42969.08 47931.89 2018-05-14 16:12:42.000 134 21238.22 249.04 42969.08 47931.87 2018-05-14 16:12:43.000 134 21238.19 248.98 42969.10 47931.86 2018-05-14 16:12:44.000 134 21238.18 248.97 42969.12 47931.89 2018-05-14 16:12:45.000 134 21238.18 248.95 42969.12 47931.91 2018-05-14 16:12:46.000 134 21238.23 248.94 42969.13 47931.92 2018-05-14 16:12:47.000 134 21238.23 248.92 42969.14 47931.94 2018-05-14 16:12:48.000 134 21238.25 248.93 42969.18 47931.96 2018-05-14 16:12:49.000 134 21238.29 248.94 42969.19 47932.02 2018-05-14 16:12:50.000 134 21238.34 248.94 42969.20 47931.98 2018-05-14 16:12:51.000 134 21238.34 248.93 42969.20 47932.04 2018-05-14 16:12:52.000 134 21238.30 248.93 42969.22 47932.06 2018-05-14 16:12:53.000 134 21238.30 248.92 42969.28 47932.05 2018-05-14 16:12:54.000 134 21238.32 248.91 42969.33 47932.10 2018-05-14 16:12:55.000 134 21238.29 248.91 42969.35 47932.10 2018-05-14 16:12:56.000 134 21238.30 248.94 42969.33 47932.14 2018-05-14 16:12:57.000 134 21238.31 248.96 42969.36 47932.15 2018-05-14 16:12:58.000 134 21238.30 248.98 42969.40 47932.20 2018-05-14 16:12:59.000 134 21238.34 249.00 42969.43 47932.19 2018-05-14 16:13:00.000 134 21238.37 249.06 42969.42 47932.24 2018-05-14 16:13:01.000 134 21238.40 249.09 42969.43 47932.25 2018-05-14 16:13:02.000 134 21238.43 249.12 42969.41 47932.30 2018-05-14 16:13:03.000 134 21238.42 249.17 42969.39 47932.28 2018-05-14 16:13:04.000 134 21238.39 249.18 42969.41 47932.30 2018-05-14 16:13:05.000 134 21238.43 249.17 42969.41 47932.27 2018-05-14 16:13:06.000 134 21238.47 249.18 42969.37 47932.28 2018-05-14 16:13:07.000 134 21238.53 249.16 42969.41 47932.30 2018-05-14 16:13:08.000 134 21238.55 249.15 42969.43 47932.31 2018-05-14 16:13:09.000 134 21238.56 249.11 42969.43 47932.29 2018-05-14 16:13:10.000 134 21238.60 249.11 42969.45 47932.35 2018-05-14 16:13:11.000 134 21238.58 249.08 42969.49 47932.38 2018-05-14 16:13:12.000 134 21238.57 249.11 42969.49 47932.44 2018-05-14 16:13:13.000 134 21238.60 249.09 42969.53 47932.43 2018-05-14 16:13:14.000 134 21238.63 249.03 42969.54 47932.46 2018-05-14 16:13:15.000 134 21238.66 248.97 42969.58 47932.49 2018-05-14 16:13:16.000 134 21238.67 248.96 42969.63 47932.53 2018-05-14 16:13:17.000 134 21238.66 248.93 42969.66 47932.54 2018-05-14 16:13:18.000 134 21238.65 248.92 42969.70 47932.62 2018-05-14 16:13:19.000 134 21238.66 248.90 42969.71 47932.61 2018-05-14 16:13:20.000 134 21238.68 248.87 42969.73 47932.64 2018-05-14 16:13:21.000 134 21238.67 248.87 42969.75 47932.63 2018-05-14 16:13:22.000 134 21238.62 248.88 42969.77 47932.67 2018-05-14 16:13:23.000 134 21238.59 248.89 42969.75 47932.63 2018-05-14 16:13:24.000 134 21238.60 248.90 42969.77 47932.70 2018-05-14 16:13:25.000 134 21238.58 248.91 42969.80 47932.64 2018-05-14 16:13:26.000 134 21238.58 248.92 42969.77 47932.65 2018-05-14 16:13:27.000 134 21238.57 248.90 42969.80 47932.68 2018-05-14 16:13:28.000 134 21238.59 248.91 42969.82 47932.67 2018-05-14 16:13:29.000 134 21238.60 248.91 42969.84 47932.67 2018-05-14 16:13:30.000 134 21238.62 248.90 42969.84 47932.70 2018-05-14 16:13:31.000 134 21238.64 248.88 42969.85 47932.74 2018-05-14 16:13:32.000 134 21238.71 248.85 42969.89 47932.77 2018-05-14 16:13:33.000 134 21238.75 248.84 42969.93 47932.82 2018-05-14 16:13:34.000 134 21238.75 248.84 42969.92 47932.86 2018-05-14 16:13:35.000 134 21238.77 248.84 42969.95 47932.85 2018-05-14 16:13:36.000 134 21238.77 248.84 42969.96 47932.89 2018-05-14 16:13:37.000 134 21238.77 248.81 42969.95 47932.91 2018-05-14 16:13:38.000 134 21238.81 248.79 42969.99 47932.92 2018-05-14 16:13:39.000 134 21238.80 248.78 42969.99 47932.95 2018-05-14 16:13:40.000 134 21238.81 248.76 42970.00 47932.95 2018-05-14 16:13:41.000 134 21238.85 248.77 42970.03 47932.98 2018-05-14 16:13:42.000 134 21238.82 248.78 42970.05 47933.00 2018-05-14 16:13:43.000 134 21238.78 248.80 42970.08 47933.02 2018-05-14 16:13:44.000 134 21238.75 248.82 42970.08 47933.01 2018-05-14 16:13:45.000 134 21238.74 248.86 42970.14 47933.04 2018-05-14 16:13:46.000 134 21238.78 248.91 42970.15 47933.07 2018-05-14 16:13:47.000 134 21238.78 248.96 42970.16 47933.11 2018-05-14 16:13:48.000 134 21238.78 249.02 42970.20 47933.10 2018-05-14 16:13:49.000 134 21238.81 249.07 42970.19 47933.13 2018-05-14 16:13:50.000 134 21238.83 249.13 42970.18 47933.13 2018-05-14 16:13:51.000 134 21238.85 249.15 42970.13 47933.12 2018-05-14 16:13:52.000 134 21238.83 249.15 42970.14 47933.11 2018-05-14 16:13:53.000 134 21238.81 249.13 42970.15 47933.11 2018-05-14 16:13:54.000 134 21238.81 249.09 42970.16 47933.10 2018-05-14 16:13:55.000 134 21238.77 249.06 42970.15 47933.10 2018-05-14 16:13:56.000 134 21238.79 249.07 42970.18 47933.15 2018-05-14 16:13:57.000 134 21238.81 249.05 42970.17 47933.11 2018-05-14 16:13:58.000 134 21238.83 249.06 42970.18 47933.13 2018-05-14 16:13:59.000 134 21238.82 249.03 42970.22 47933.12 2018-05-14 16:14:00.000 134 21238.84 249.02 42970.21 47933.16 2018-05-14 16:14:01.000 134 21238.83 249.01 42970.21 47933.16 2018-05-14 16:14:02.000 134 21238.86 249.00 42970.21 47933.18 2018-05-14 16:14:03.000 134 21238.86 249.02 42970.21 47933.15 2018-05-14 16:14:04.000 134 21238.88 248.98 42970.22 47933.19 2018-05-14 16:14:05.000 134 21238.88 248.94 42970.22 47933.18 2018-05-14 16:14:06.000 134 21238.86 248.92 42970.23 47933.21 2018-05-14 16:14:07.000 134 21238.87 248.89 42970.25 47933.19 2018-05-14 16:14:08.000 134 21238.86 248.87 42970.27 47933.22 2018-05-14 16:14:09.000 134 21238.86 248.86 42970.28 47933.23 2018-05-14 16:14:10.000 134 21238.87 248.82 42970.31 47933.25 2018-05-14 16:14:11.000 134 21238.88 248.77 42970.32 47933.23 2018-05-14 16:14:12.000 134 21238.87 248.74 42970.33 47933.27 2018-05-14 16:14:13.000 134 21238.85 248.69 42970.32 47933.27 2018-05-14 16:14:14.000 134 21238.85 248.68 42970.33 47933.25 2018-05-14 16:14:15.000 134 21238.85 248.71 42970.31 47933.28 2018-05-14 16:14:16.000 134 21238.84 248.76 42970.32 47933.26 2018-05-14 16:14:17.000 134 21238.85 248.81 42970.25 47933.21 2018-05-14 16:14:18.000 134 21238.86 248.87 42970.18 47933.19 2018-05-14 16:14:19.000 134 21238.88 248.87 42970.13 47933.12 2018-05-14 16:14:20.000 134 21238.92 248.87 42970.11 47933.10 2018-05-14 16:14:21.000 134 21238.95 248.83 42970.11 47933.10 2018-05-14 16:14:22.000 134 21238.97 248.79 42970.11 47933.09 2018-05-14 16:14:23.000 134 21238.99 248.77 42970.12 47933.11 2018-05-14 16:14:24.000 134 21239.03 248.73 42970.12 47933.13 2018-05-14 16:14:25.000 134 21239.04 248.73 42970.11 47933.20 2018-05-14 16:14:26.000 134 21239.08 248.73 42970.15 47933.21 2018-05-14 16:14:27.000 134 21239.10 248.75 42970.21 47933.23 2018-05-14 16:14:28.000 134 21239.10 248.78 42970.22 47933.29 2018-05-14 16:14:29.000 134 21239.14 248.82 42970.25 47933.30 2018-05-14 16:14:30.000 134 21239.11 248.82 42970.24 47933.30 2018-05-14 16:14:31.000 134 21239.11 248.89 42970.22 47933.30 2018-05-14 16:14:32.000 134 21239.12 248.94 42970.23 47933.30 2018-05-14 16:14:33.000 134 21239.13 248.97 42970.23 47933.32 2018-05-14 16:14:34.000 134 21239.11 249.00 42970.22 47933.31 2018-05-14 16:14:35.000 134 21239.10 249.07 42970.22 47933.30 2018-05-14 16:14:36.000 134 21239.09 249.15 42970.21 47933.26 2018-05-14 16:14:37.000 134 21239.05 249.18 42970.20 47933.26 2018-05-14 16:14:38.000 134 21239.04 249.20 42970.18 47933.23 2018-05-14 16:14:39.000 134 21238.98 249.22 42970.16 47933.19 2018-05-14 16:14:40.000 134 21238.97 249.21 42970.14 47933.18 2018-05-14 16:14:41.000 134 21238.96 249.19 42970.15 47933.15 2018-05-14 16:14:42.000 134 21238.99 249.17 42970.18 47933.17 2018-05-14 16:14:43.000 134 21239.00 249.17 42970.17 47933.19 2018-05-14 16:14:44.000 134 21239.00 249.17 42970.14 47933.19 2018-05-14 16:14:45.000 134 21239.04 249.19 42970.11 47933.20 2018-05-14 16:14:46.000 134 21239.08 249.20 42970.10 47933.20 2018-05-14 16:14:47.000 134 21239.07 249.22 42970.06 47933.17 2018-05-14 16:14:48.000 134 21239.07 249.23 42970.10 47933.14 2018-05-14 16:14:49.000 134 21239.10 249.19 42970.13 47933.16 2018-05-14 16:14:50.000 134 21239.06 249.13 42970.11 47933.16 2018-05-14 16:14:51.000 134 21239.04 249.11 42970.14 47933.18 2018-05-14 16:14:52.000 134 21239.06 249.10 42970.14 47933.23 2018-05-14 16:14:53.000 134 21239.01 249.08 42970.21 47933.22 2018-05-14 16:14:54.000 134 21238.99 249.09 42970.23 47933.24 2018-05-14 16:14:55.000 134 21239.02 249.08 42970.25 47933.27 2018-05-14 16:14:56.000 134 21239.05 249.09 42970.26 47933.25 2018-05-14 16:14:57.000 134 21239.05 249.12 42970.26 47933.29 2018-05-14 16:14:58.000 134 21239.01 249.15 42970.26 47933.30 2018-05-14 16:14:59.000 134 21239.01 249.16 42970.25 47933.29 2018-05-14 16:15:00.000 134 21238.98 249.17 42970.27 47933.24 2018-05-14 16:15:01.000 134 21238.97 249.21 42970.27 47933.27 2018-05-14 16:15:02.000 134 21238.95 249.23 42970.23 47933.25 2018-05-14 16:15:03.000 134 21238.97 249.25 42970.22 47933.25 2018-05-14 16:15:04.000 134 21239.00 249.30 42970.18 47933.21 2018-05-14 16:15:05.000 134 21239.01 249.34 42970.15 47933.20 2018-05-14 16:15:06.000 134 21239.09 249.35 42970.14 47933.23 2018-05-14 16:15:07.000 134 21239.12 249.40 42970.10 47933.20 2018-05-14 16:15:08.000 134 21239.13 249.37 42970.06 47933.20 2018-05-14 16:15:09.000 134 21239.14 249.36 42970.10 47933.17 2018-05-14 16:15:10.000 134 21239.13 249.37 42970.10 47933.19 2018-05-14 16:15:11.000 134 21239.11 249.39 42970.08 47933.15 2018-05-14 16:15:12.000 134 21239.10 249.40 42970.03 47933.18 2018-05-14 16:15:13.000 134 21239.07 249.44 42970.06 47933.15 2018-05-14 16:15:14.000 134 21239.06 249.46 42970.03 47933.14 2018-05-14 16:15:15.000 134 21239.07 249.49 42970.02 47933.12 2018-05-14 16:15:16.000 134 21239.07 249.49 42970.02 47933.11 2018-05-14 16:15:17.000 134 21239.04 249.52 42970.02 47933.10 2018-05-14 16:15:18.000 134 21239.02 249.57 42970.03 47933.09 2018-05-14 16:15:19.000 134 21239.04 249.58 42970.00 47933.05 2018-05-14 16:15:20.000 134 21239.05 249.59 42969.99 47933.06 2018-05-14 16:15:21.000 134 21239.04 249.59 42970.02 47933.10 2018-05-14 16:15:22.000 134 21239.06 249.62 42970.04 47933.07 2018-05-14 16:15:23.000 134 21239.07 249.58 42970.05 47933.06 2018-05-14 16:15:24.000 134 21239.06 249.56 42970.07 47933.10 2018-05-14 16:15:25.000 134 21239.11 249.50 42970.10 47933.13 2018-05-14 16:15:26.000 134 21239.14 249.47 42970.13 47933.17 2018-05-14 16:15:27.000 134 21239.15 249.44 42970.12 47933.20 2018-05-14 16:15:28.000 134 21239.16 249.44 42970.17 47933.23 2018-05-14 16:15:29.000 134 21239.16 249.46 42970.15 47933.27 2018-05-14 16:15:30.000 134 21239.19 249.45 42970.18 47933.28 2018-05-14 16:15:31.000 134 21239.20 249.43 42970.18 47933.28 2018-05-14 16:15:32.000 134 21239.21 249.42 42970.18 47933.29 2018-05-14 16:15:33.000 134 21239.22 249.43 42970.16 47933.29 2018-05-14 16:15:34.000 134 21239.22 249.45 42970.15 47933.26 2018-05-14 16:15:35.000 134 21239.23 249.46 42970.18 47933.30 2018-05-14 16:15:36.000 134 21239.25 249.44 42970.14 47933.30 2018-05-14 16:15:37.000 134 21239.23 249.41 42970.14 47933.27 2018-05-14 16:15:38.000 134 21239.18 249.42 42970.15 47933.29 2018-05-14 16:15:39.000 134 21239.19 249.40 42970.18 47933.29 2018-05-14 16:15:40.000 134 21239.21 249.33 42970.18 47933.30 2018-05-14 16:15:41.000 134 21239.19 249.33 42970.18 47933.31 2018-05-14 16:15:42.000 134 21239.18 249.31 42970.19 47933.33 2018-05-14 16:15:43.000 134 21239.15 249.31 42970.22 47933.31 2018-05-14 16:15:44.000 134 21239.14 249.30 42970.23 47933.35 2018-05-14 16:15:45.000 134 21239.16 249.31 42970.27 47933.31 2018-05-14 16:15:46.000 134 21239.16 249.31 42970.27 47933.33 2018-05-14 16:15:47.000 134 21239.15 249.32 42970.26 47933.33 2018-05-14 16:15:48.000 134 21239.13 249.32 42970.25 47933.32 2018-05-14 16:15:49.000 134 21239.12 249.30 42970.25 47933.32 2018-05-14 16:15:50.000 134 21239.10 249.27 42970.26 47933.30 2018-05-14 16:15:51.000 134 21239.09 249.25 42970.28 47933.35 2018-05-14 16:15:52.000 134 21239.10 249.26 42970.31 47933.35 2018-05-14 16:15:53.000 134 21239.11 249.25 42970.33 47933.34 2018-05-14 16:15:54.000 134 21239.11 249.24 42970.33 47933.36 2018-05-14 16:15:55.000 134 21239.13 249.25 42970.30 47933.36 2018-05-14 16:15:56.000 134 21239.12 249.28 42970.31 47933.38 2018-05-14 16:15:57.000 134 21239.11 249.32 42970.29 47933.36 2018-05-14 16:15:58.000 134 21239.05 249.42 42970.25 47933.34 2018-05-14 16:15:59.000 134 21239.03 249.50 42970.18 47933.29 2018-05-14 16:16:00.000 134 21239.02 249.48 42970.17 47933.24 2018-05-14 16:16:01.000 134 21239.00 249.48 42970.15 47933.17 2018-05-14 16:16:02.000 134 21239.02 249.45 42970.14 47933.18 2018-05-14 16:16:03.000 134 21239.02 249.41 42970.15 47933.16 2018-05-14 16:16:04.000 134 21239.03 249.36 42970.17 47933.19 2018-05-14 16:16:05.000 134 21239.01 249.33 42970.19 47933.20 2018-05-14 16:16:06.000 134 21239.00 249.33 42970.20 47933.21 2018-05-14 16:16:07.000 134 21239.01 249.38 42970.18 47933.23 2018-05-14 16:16:08.000 134 21239.02 249.40 42970.17 47933.23 2018-05-14 16:16:09.000 134 21239.05 249.39 42970.15 47933.21 2018-05-14 16:16:10.000 134 21239.05 249.37 42970.14 47933.26 2018-05-14 16:16:11.000 134 21239.08 249.32 42970.15 47933.22 2018-05-14 16:16:12.000 134 21239.07 249.33 42970.16 47933.24 2018-05-14 16:16:13.000 134 21239.07 249.35 42970.21 47933.24 2018-05-14 16:16:14.000 134 21239.01 249.42 42970.21 47933.24 2018-05-14 16:16:15.000 134 21238.99 249.47 42970.14 47933.23 2018-05-14 16:16:16.000 134 21238.96 249.51 42970.08 47933.16 2018-05-14 16:16:17.000 134 21238.86 249.59 42969.99 47933.08 2018-05-14 16:16:18.000 134 21238.81 249.63 42969.95 47932.99 2018-05-14 16:16:19.000 134 21238.83 249.63 42969.90 47932.90 2018-05-14 16:16:20.000 134 21238.85 249.60 42969.89 47932.86 2018-05-14 16:16:21.000 134 21238.83 249.59 42969.88 47932.84 2018-05-14 16:16:22.000 134 21238.80 249.62 42969.83 47932.83 2018-05-14 16:16:23.000 134 21238.76 249.66 42969.74 47932.79 2018-05-14 16:16:24.000 134 21238.73 249.67 42969.74 47932.78 2018-05-14 16:16:25.000 134 21238.76 249.68 42969.78 47932.74 2018-05-14 16:16:26.000 134 21238.74 249.64 42969.77 47932.75 2018-05-14 16:16:27.000 134 21238.71 249.66 42969.79 47932.73 2018-05-14 16:16:28.000 134 21238.71 249.68 42969.80 47932.75 2018-05-14 16:16:29.000 134 21238.67 249.69 42969.80 47932.73 2018-05-14 16:16:30.000 134 21238.66 249.67 42969.76 47932.70 2018-05-14 16:16:31.000 134 21238.70 249.67 42969.74 47932.71 2018-05-14 16:16:32.000 134 21238.69 249.68 42969.77 47932.69 2018-05-14 16:16:33.000 134 21238.73 249.67 42969.76 47932.71 2018-05-14 16:16:34.000 134 21238.75 249.60 42969.79 47932.74 2018-05-14 16:16:35.000 134 21238.78 249.50 42969.83 47932.79 2018-05-14 16:16:36.000 134 21238.83 249.45 42969.87 47932.84 2018-05-14 16:16:37.000 134 21238.85 249.44 42969.97 47932.89 2018-05-14 16:16:38.000 134 21238.87 249.47 42969.97 47932.97 2018-05-14 16:16:39.000 134 21238.88 249.50 42969.97 47933.02 2018-05-14 16:16:40.000 134 21238.85 249.58 42969.96 47933.03 2018-05-14 16:16:41.000 134 21238.88 249.58 42970.01 47933.02 2018-05-14 16:16:42.000 134 21238.95 249.55 42970.05 47933.03 2018-05-14 16:16:43.000 134 21238.97 249.56 42970.07 47933.07 2018-05-14 16:16:44.000 134 21238.95 249.55 42970.06 47933.06 2018-05-14 16:16:45.000 134 21238.96 249.53 42970.11 47933.09 2018-05-14 16:16:46.000 134 21238.97 249.51 42970.15 47933.16 2018-05-14 16:16:47.000 134 21239.00 249.49 42970.16 47933.18 2018-05-14 16:16:48.000 134 21239.01 249.52 42970.22 47933.22 2018-05-14 16:16:49.000 134 21239.05 249.56 42970.24 47933.25 2018-05-14 16:16:50.000 134 21239.06 249.59 42970.25 47933.31 2018-05-14 16:16:51.000 134 21239.08 249.58 42970.25 47933.31 2018-05-14 16:16:52.000 134 21239.06 249.58 42970.28 47933.30 2018-05-14 16:16:53.000 134 21239.11 249.59 42970.27 47933.33 2018-05-14 16:16:54.000 134 21239.15 249.63 42970.27 47933.39 2018-05-14 16:16:55.000 134 21239.17 249.65 42970.28 47933.41 2018-05-14 16:16:56.000 134 21239.20 249.67 42970.30 47933.39 2018-05-14 16:16:57.000 134 21239.20 249.69 42970.31 47933.41 2018-05-14 16:16:58.000 134 21239.20 249.69 42970.29 47933.42 2018-05-14 16:16:59.000 134 21239.19 249.70 42970.29 47933.42 2018-05-14 16:17:00.000 134 21239.16 249.71 42970.35 47933.43 2018-05-14 16:17:01.000 134 21239.16 249.71 42970.32 47933.42 2018-05-14 16:17:02.000 134 21239.16 249.71 42970.32 47933.47 2018-05-14 16:17:03.000 134 21239.20 249.65 42970.37 47933.44 2018-05-14 16:17:04.000 134 21239.24 249.61 42970.37 47933.44 2018-05-14 16:17:05.000 134 21239.21 249.58 42970.38 47933.48 2018-05-14 16:17:06.000 134 21239.23 249.58 42970.40 47933.51 2018-05-14 16:17:07.000 134 21239.26 249.59 42970.40 47933.53 2018-05-14 16:17:08.000 134 21239.24 249.62 42970.40 47933.54 2018-05-14 16:17:09.000 134 21239.19 249.63 42970.40 47933.51 2018-05-14 16:17:10.000 134 21239.18 249.67 42970.41 47933.51 2018-05-14 16:17:11.000 134 21239.16 249.72 42970.42 47933.46 2018-05-14 16:17:12.000 134 21239.18 249.76 42970.37 47933.44 2018-05-14 16:17:13.000 134 21239.20 249.82 42970.31 47933.41 2018-05-14 16:17:14.000 134 21239.19 249.85 42970.29 47933.39 2018-05-14 16:17:15.000 134 21239.17 249.87 42970.25 47933.40 2018-05-14 16:17:16.000 134 21239.18 249.87 42970.24 47933.37 2018-05-14 16:17:17.000 134 21239.14 249.85 42970.22 47933.34 2018-05-14 16:17:18.000 134 21239.15 249.84 42970.22 47933.32 2018-05-14 16:17:19.000 134 21239.14 249.84 42970.26 47933.34 2018-05-14 16:17:20.000 134 21239.12 249.84 42970.26 47933.34 2018-05-14 16:17:21.000 134 21239.13 249.85 42970.23 47933.34 2018-05-14 16:17:22.000 134 21239.12 249.85 42970.24 47933.34 2018-05-14 16:17:23.000 134 21239.09 249.87 42970.25 47933.32 2018-05-14 16:17:24.000 134 21239.09 249.89 42970.26 47933.33 2018-05-14 16:17:25.000 134 21239.06 249.90 42970.24 47933.33 2018-05-14 16:17:26.000 134 21239.05 249.90 42970.27 47933.34 2018-05-14 16:17:27.000 134 21239.05 249.90 42970.26 47933.33 2018-05-14 16:17:28.000 134 21239.02 249.95 42970.25 47933.35 2018-05-14 16:17:29.000 134 21238.99 250.01 42970.21 47933.29 2018-05-14 16:17:30.000 134 21238.96 250.05 42970.22 47933.28 2018-05-14 16:17:31.000 134 21238.93 250.08 42970.22 47933.22 2018-05-14 16:17:32.000 134 21238.92 250.11 42970.20 47933.20 2018-05-14 16:17:33.000 134 21238.92 250.11 42970.16 47933.16 2018-05-14 16:17:34.000 134 21238.93 250.13 42970.13 47933.14 2018-05-14 16:17:35.000 134 21238.94 250.11 42970.09 47933.14 2018-05-14 16:17:36.000 134 21238.94 250.12 42970.10 47933.13 2018-05-14 16:17:37.000 134 21238.91 250.11 42970.12 47933.12 2018-05-14 16:17:38.000 134 21238.88 250.15 42970.13 47933.13 2018-05-14 16:17:39.000 134 21238.84 250.19 42970.11 47933.09 2018-05-14 16:17:40.000 134 21238.79 250.27 42970.05 47933.09 2018-05-14 16:17:41.000 134 21238.76 250.32 42970.00 47932.99 2018-05-14 16:17:42.000 134 21238.69 250.36 42969.95 47932.94 2018-05-14 16:17:43.000 134 21238.67 250.40 42969.92 47932.89 2018-05-14 16:17:44.000 134 21238.66 250.39 42969.90 47932.84 2018-05-14 16:17:45.000 134 21238.64 250.39 42969.88 47932.83 2018-05-14 16:17:46.000 134 21238.62 250.37 42969.86 47932.75 2018-05-14 16:17:47.000 134 21238.61 250.39 42969.82 47932.75 2018-05-14 16:17:48.000 134 21238.62 250.38 42969.80 47932.74 2018-05-14 16:17:49.000 134 21238.61 250.40 42969.81 47932.70 2018-05-14 16:17:50.000 134 21238.57 250.38 42969.81 47932.70 2018-05-14 16:17:51.000 134 21238.55 250.37 42969.82 47932.69 2018-05-14 16:17:52.000 134 21238.57 250.34 42969.83 47932.68 2018-05-14 16:17:53.000 134 21238.57 250.28 42969.86 47932.70 2018-05-14 16:17:54.000 134 21238.53 250.26 42969.89 47932.74 2018-05-14 16:17:55.000 134 21238.54 250.23 42969.92 47932.72 2018-05-14 16:17:56.000 134 21238.54 250.21 42969.92 47932.79 2018-05-14 16:17:57.000 134 21238.52 250.15 42969.99 47932.81 2018-05-14 16:17:58.000 134 21238.55 250.09 42970.04 47932.83 2018-05-14 16:17:59.000 134 21238.55 250.10 42970.04 47932.88 2018-05-14 16:18:00.000 134 21238.54 250.08 42970.08 47932.90 2018-05-14 16:18:01.000 134 21238.52 250.09 42970.11 47932.93 2018-05-14 16:18:02.000 134 21238.52 250.08 42970.13 47932.93 2018-05-14 16:18:03.000 134 21238.54 250.09 42970.18 47932.96 2018-05-14 16:18:04.000 134 21238.56 250.09 42970.20 47932.99 2018-05-14 16:18:05.000 134 21238.56 250.05 42970.19 47933.00 2018-05-14 16:18:06.000 134 21238.56 250.06 42970.24 47933.01 2018-05-14 16:18:07.000 134 21238.58 250.08 42970.28 47933.05 2018-05-14 16:18:08.000 134 21238.59 250.09 42970.26 47933.07 2018-05-14 16:18:09.000 134 21238.56 250.12 42970.25 47933.09 2018-05-14 16:18:10.000 134 21238.57 250.15 42970.22 47933.09 2018-05-14 16:18:11.000 134 21238.56 250.15 42970.24 47933.07 2018-05-14 16:18:12.000 134 21238.60 250.17 42970.21 47933.05 2018-05-14 16:18:13.000 134 21238.59 250.15 42970.21 47933.09 2018-05-14 16:18:14.000 134 21238.59 250.17 42970.22 47933.07 2018-05-14 16:18:15.000 134 21238.60 250.17 42970.24 47933.10 2018-05-14 16:18:16.000 134 21238.59 250.16 42970.23 47933.08 2018-05-14 16:18:17.000 134 21238.57 250.14 42970.22 47933.07 2018-05-14 16:18:18.000 134 21238.59 250.12 42970.21 47933.09 2018-05-14 16:18:19.000 134 21238.57 250.12 42970.25 47933.05 2018-05-14 16:18:20.000 134 21238.60 250.15 42970.21 47933.07 2018-05-14 16:18:21.000 134 21238.59 250.13 42970.26 47933.08 2018-05-14 16:18:22.000 134 21238.60 250.12 42970.23 47933.09 2018-05-14 16:18:23.000 134 21238.56 250.17 42970.23 47933.06 2018-05-14 16:18:24.000 134 21238.56 250.19 42970.21 47933.07 2018-05-14 16:18:25.000 134 21238.56 250.19 42970.18 47933.07 2018-05-14 16:18:26.000 134 21238.59 250.19 42970.22 47933.05 2018-05-14 16:18:27.000 134 21238.63 250.18 42970.19 47933.04 2018-05-14 16:18:28.000 134 21238.62 250.19 42970.19 47933.07 2018-05-14 16:18:29.000 134 21238.61 250.17 42970.18 47933.06 2018-05-14 16:18:30.000 134 21238.60 250.17 42970.17 47933.05 2018-05-14 16:18:31.000 134 21238.58 250.21 42970.17 47933.02 2018-05-14 16:18:32.000 134 21238.62 250.18 42970.19 47933.09 2018-05-14 16:18:33.000 134 21238.63 250.19 42970.18 47933.06 2018-05-14 16:18:34.000 134 21238.63 250.20 42970.20 47933.09 2018-05-14 16:18:35.000 134 21238.61 250.20 42970.22 47933.10 2018-05-14 16:18:36.000 134 21238.61 250.21 42970.21 47933.10 2018-05-14 16:18:37.000 134 21238.59 250.26 42970.17 47933.09 2018-05-14 16:18:38.000 134 21238.60 250.27 42970.16 47933.06 2018-05-14 16:18:39.000 134 21238.60 250.32 42970.16 47933.05 2018-05-14 16:18:40.000 134 21238.60 250.36 42970.13 47933.01 2018-05-14 16:18:41.000 134 21238.59 250.40 42970.12 47933.03 2018-05-14 16:18:42.000 134 21238.57 250.43 42970.08 47932.98 2018-05-14 16:18:43.000 134 21238.53 250.44 42970.11 47932.97 2018-05-14 16:18:44.000 134 21238.50 250.43 42970.10 47932.96 2018-05-14 16:18:45.000 134 21238.52 250.40 42970.05 47932.91 2018-05-14 16:18:46.000 134 21238.52 250.39 42970.05 47932.93 2018-05-14 16:18:47.000 134 21238.51 250.39 42970.04 47932.92 2018-05-14 16:18:48.000 134 21238.53 250.36 42970.08 47932.94 2018-05-14 16:18:49.000 134 21238.53 250.34 42970.08 47932.96 2018-05-14 16:18:50.000 134 21238.55 250.32 42970.11 47932.96 2018-05-14 16:18:51.000 134 21238.55 250.33 42970.14 47932.96 2018-05-14 16:18:52.000 134 21238.55 250.30 42970.13 47932.99 2018-05-14 16:18:53.000 134 21238.52 250.27 42970.13 47933.00 2018-05-14 16:18:54.000 134 21238.47 250.20 42970.15 47932.99 2018-05-14 16:18:55.000 134 21238.48 250.19 42970.19 47932.99 2018-05-14 16:18:56.000 134 21238.51 250.18 42970.18 47933.00 2018-05-14 16:18:57.000 134 21238.51 250.16 42970.17 47933.01 2018-05-14 16:18:58.000 134 21238.49 250.14 42970.18 47933.02 2018-05-14 16:18:59.000 134 21238.51 250.10 42970.17 47932.99 2018-05-14 16:19:00.000 134 21238.48 250.12 42970.18 47933.00 2018-05-14 16:19:01.000 134 21238.47 250.09 42970.21 47933.03 2018-05-14 16:19:02.000 134 21238.46 250.08 42970.26 47933.02 2018-05-14 16:19:03.000 134 21238.48 250.06 42970.25 47933.03 2018-05-14 16:19:04.000 134 21238.50 250.06 42970.23 47933.04 2018-05-14 16:19:05.000 134 21238.47 250.12 42970.24 47933.05 2018-05-14 16:19:06.000 134 21238.48 250.14 42970.22 47933.05 2018-05-14 16:19:07.000 134 21238.48 250.16 42970.20 47933.03 2018-05-14 16:19:08.000 134 21238.46 250.17 42970.19 47933.04 2018-05-14 16:19:09.000 134 21238.47 250.16 42970.16 47933.00 2018-05-14 16:19:10.000 134 21238.44 250.16 42970.16 47933.00 2018-05-14 16:19:11.000 134 21238.42 250.20 42970.18 47933.00 2018-05-14 16:19:12.000 134 21238.45 250.25 42970.15 47932.96 2018-05-14 16:19:13.000 134 21238.44 250.30 42970.14 47932.96 2018-05-14 16:19:14.000 134 21238.40 250.40 42970.12 47932.95 2018-05-14 16:19:15.000 134 21238.42 250.48 42970.04 47932.89 2018-05-14 16:19:16.000 134 21238.44 250.51 42970.01 47932.88 2018-05-14 16:19:17.000 134 21238.44 250.56 42969.97 47932.79 2018-05-14 16:19:18.000 134 21238.45 250.55 42969.93 47932.78 2018-05-14 16:19:19.000 134 21238.43 250.54 42969.93 47932.80 2018-05-14 16:19:20.000 134 21238.43 250.50 42969.94 47932.79 2018-05-14 16:19:21.000 134 21238.47 250.51 42969.95 47932.80 2018-05-14 16:19:22.000 134 21238.51 250.51 42969.98 47932.82 2018-05-14 16:19:23.000 134 21238.51 250.51 42970.02 47932.86 2018-05-14 16:19:24.000 134 21238.51 250.51 42970.01 47932.86 2018-05-14 16:19:25.000 134 21238.48 250.56 42970.02 47932.87 2018-05-14 16:19:26.000 134 21238.46 250.60 42970.00 47932.86 2018-05-14 16:19:27.000 134 21238.44 250.65 42969.99 47932.82 2018-05-14 16:19:28.000 134 21238.42 250.71 42969.97 47932.83 2018-05-14 16:19:29.000 134 21238.44 250.70 42969.93 47932.79 2018-05-14 16:19:30.000 134 21238.41 250.71 42969.92 47932.75 2018-05-14 16:19:31.000 134 21238.41 250.73 42969.91 47932.76 2018-05-14 16:19:32.000 134 21238.41 250.72 42969.91 47932.71 2018-05-14 16:19:33.000 134 21238.41 250.74 42969.92 47932.72 2018-05-14 16:19:34.000 134 21238.41 250.73 42969.87 47932.72 2018-05-14 16:19:35.000 134 21238.45 250.76 42969.89 47932.70 2018-05-14 16:19:36.000 134 21238.48 250.81 42969.86 47932.73 2018-05-14 16:19:37.000 134 21238.49 250.81 42969.83 47932.68 2018-05-14 16:19:38.000 134 21238.47 250.79 42969.79 47932.67 2018-05-14 16:19:39.000 134 21238.44 250.78 42969.80 47932.63 2018-05-14 16:19:40.000 134 21238.44 250.73 42969.84 47932.66 2018-05-14 16:19:41.000 134 21238.48 250.67 42969.86 47932.68 2018-05-14 16:19:42.000 134 21238.44 250.69 42969.87 47932.69 2018-05-14 16:19:43.000 134 21238.43 250.68 42969.87 47932.68 2018-05-14 16:19:44.000 134 21238.45 250.71 42969.87 47932.74 2018-05-14 16:19:45.000 134 21238.43 250.76 42969.88 47932.74 2018-05-14 16:19:46.000 134 21238.46 250.78 42969.87 47932.72 2018-05-14 16:19:47.000 134 21238.51 250.75 42969.88 47932.72 2018-05-14 16:19:48.000 134 21238.51 250.72 42969.86 47932.72 2018-05-14 16:19:49.000 134 21238.57 250.68 42969.86 47932.76 2018-05-14 16:19:50.000 134 21238.60 250.65 42969.91 47932.80 2018-05-14 16:19:51.000 134 21238.58 250.61 42969.96 47932.84 2018-05-14 16:19:52.000 134 21238.59 250.53 42970.00 47932.83 2018-05-14 16:19:53.000 134 21238.62 250.53 42970.04 47932.85 2018-05-14 16:19:54.000 134 21238.63 250.52 42970.05 47932.93 2018-05-14 16:19:55.000 134 21238.63 250.53 42970.05 47932.94 2018-05-14 16:19:56.000 134 21238.59 250.55 42970.07 47932.95 2018-05-14 16:19:57.000 134 21238.60 250.55 42970.11 47932.97 2018-05-14 16:19:58.000 134 21238.65 250.53 42970.11 47933.00 2018-05-14 16:19:59.000 134 21238.65 250.54 42970.09 47932.99 2018-05-14 16:20:00.000 134 21238.72 250.53 42970.09 47933.01 2018-05-14 16:20:01.000 134 21238.75 250.50 42970.11 47933.04 2018-05-14 16:20:02.000 134 21238.76 250.49 42970.14 47933.06 2018-05-14 16:20:03.000 134 21238.79 250.46 42970.12 47933.07 2018-05-14 16:20:04.000 134 21238.77 250.49 42970.11 47933.08 2018-05-14 16:20:05.000 134 21238.80 250.48 42970.14 47933.10 2018-05-14 16:20:06.000 134 21238.79 250.48 42970.15 47933.11 2018-05-14 16:20:07.000 134 21238.79 250.49 42970.17 47933.12 2018-05-14 16:20:08.000 134 21238.81 250.51 42970.17 47933.12 2018-05-14 16:20:09.000 134 21238.81 250.55 42970.14 47933.13 2018-05-14 16:20:10.000 134 21238.83 250.58 42970.13 47933.13 2018-05-14 16:20:11.000 134 21238.82 250.61 42970.11 47933.10 2018-05-14 16:20:12.000 134 21238.77 250.69 42970.10 47933.06 2018-05-14 16:20:13.000 134 21238.77 250.73 42970.03 47933.02 2018-05-14 16:20:14.000 134 21238.74 250.76 42970.00 47932.97 2018-05-14 16:20:15.000 134 21238.74 250.78 42969.99 47932.97 2018-05-14 16:20:16.000 134 21238.74 250.78 42969.97 47932.93 2018-05-14 16:20:17.000 134 21238.73 250.78 42969.99 47932.92 2018-05-14 16:20:18.000 134 21238.73 250.77 42970.00 47932.95 2018-05-14 16:20:19.000 134 21238.78 250.71 42970.02 47932.99 2018-05-14 16:20:20.000 134 21238.80 250.72 42970.07 47932.99 2018-05-14 16:20:21.000 134 21238.80 250.74 42970.10 47933.02 2018-05-14 16:20:22.000 134 21238.80 250.76 42970.08 47933.07 2018-05-14 16:20:23.000 134 21238.77 250.80 42970.07 47933.05 2018-05-14 16:20:24.000 134 21238.75 250.81 42970.06 47933.03 2018-05-14 16:20:25.000 134 21238.72 250.85 42970.08 47933.03 2018-05-14 16:20:26.000 134 21238.71 250.85 42970.07 47932.98 2018-05-14 16:20:27.000 134 21238.67 250.84 42970.08 47932.99 2018-05-14 16:20:28.000 134 21238.67 250.83 42970.07 47932.99 2018-05-14 16:20:29.000 134 21238.66 250.77 42970.10 47932.99 2018-05-14 16:20:30.000 134 21238.63 250.74 42970.17 47932.99 2018-05-14 16:20:31.000 134 21238.63 250.74 42970.18 47933.02 2018-05-14 16:20:32.000 134 21238.66 250.77 42970.19 47933.10 2018-05-14 16:20:33.000 134 21238.67 250.84 42970.16 47933.08 2018-05-14 16:20:34.000 134 21238.68 250.92 42970.15 47933.06 2018-05-14 16:20:35.000 134 21238.69 250.96 42970.08 47933.04 2018-05-14 16:20:36.000 134 21238.72 250.96 42970.08 47933.02 2018-05-14 16:20:37.000 134 21238.70 250.96 42970.03 47932.97 2018-05-14 16:20:38.000 134 21238.71 250.95 42969.99 47932.95 2018-05-14 16:20:39.000 134 21238.71 250.99 42970.00 47932.91 2018-05-14 16:20:40.000 134 21238.68 250.98 42969.96 47932.91 2018-05-14 16:20:41.000 134 21238.66 250.94 42969.95 47932.90 2018-05-14 16:20:42.000 134 21238.65 250.91 42969.95 47932.88 2018-05-14 16:20:43.000 134 21238.66 250.89 42969.94 47932.90 2018-05-14 16:20:44.000 134 21238.67 250.91 42969.97 47932.91 2018-05-14 16:20:45.000 134 21238.65 250.92 42969.99 47932.93 2018-05-14 16:20:46.000 134 21238.67 250.93 42969.95 47932.88 2018-05-14 16:20:47.000 134 21238.62 250.97 42969.97 47932.89 2018-05-14 16:20:48.000 134 21238.65 250.98 42969.95 47932.87 2018-05-14 16:20:49.000 134 21238.64 250.97 42969.94 47932.86 2018-05-14 16:20:50.000 134 21238.63 250.96 42969.91 47932.85 2018-05-14 16:20:51.000 134 21238.62 250.95 42969.90 47932.82 2018-05-14 16:20:52.000 134 21238.65 250.93 42969.93 47932.83 2018-05-14 16:20:53.000 134 21238.68 250.90 42969.92 47932.84 2018-05-14 16:20:54.000 134 21238.70 250.86 42969.89 47932.85 2018-05-14 16:20:55.000 134 21238.70 250.86 42969.88 47932.81 2018-05-14 16:20:56.000 134 21238.73 250.84 42969.89 47932.84 2018-05-14 16:20:57.000 134 21238.69 250.84 42969.89 47932.81 2018-05-14 16:20:58.000 134 21238.67 250.85 42969.89 47932.82 2018-05-14 16:20:59.000 134 21238.65 250.85 42969.87 47932.81 2018-05-14 16:21:00.000 134 21238.65 250.83 42969.86 47932.79 2018-05-14 16:21:01.000 134 21238.63 250.82 42969.86 47932.78 2018-05-14 16:21:02.000 134 21238.64 250.83 42969.85 47932.77 2018-05-14 16:21:03.000 134 21238.61 250.85 42969.85 47932.75 2018-05-14 16:21:04.000 134 21238.65 250.86 42969.86 47932.78 2018-05-14 16:21:05.000 134 21238.68 250.85 42969.82 47932.76 2018-05-14 16:21:06.000 134 21238.71 250.84 42969.84 47932.81 2018-05-14 16:21:07.000 134 21238.75 250.81 42969.85 47932.79 2018-05-14 16:21:08.000 134 21238.74 250.81 42969.86 47932.82 2018-05-14 16:21:09.000 134 21238.79 250.76 42969.88 47932.83 2018-05-14 16:21:10.000 134 21238.82 250.73 42969.92 47932.84 2018-05-14 16:21:11.000 134 21238.80 250.71 42969.92 47932.90 2018-05-14 16:21:12.000 134 21238.82 250.67 42969.95 47932.93 2018-05-14 16:21:13.000 134 21238.81 250.65 42969.98 47932.94 2018-05-14 16:21:14.000 134 21238.84 250.65 42970.02 47932.97 2018-05-14 16:21:15.000 134 21238.83 250.62 42970.07 47933.00 2018-05-14 16:21:16.000 134 21238.81 250.60 42970.07 47933.04 2018-05-14 16:21:17.000 134 21238.79 250.57 42970.11 47933.04 2018-05-14 16:21:18.000 134 21238.78 250.55 42970.13 47933.04 2018-05-14 16:21:19.000 134 21238.76 250.54 42970.17 47933.08 2018-05-14 16:21:20.000 134 21238.79 250.54 42970.18 47933.12 2018-05-14 16:21:21.000 134 21238.79 250.53 42970.22 47933.12 2018-05-14 16:21:22.000 134 21238.79 250.53 42970.24 47933.17 2018-05-14 16:21:23.000 134 21238.81 250.54 42970.27 47933.18 2018-05-14 16:21:24.000 134 21238.84 250.52 42970.25 47933.20 2018-05-14 16:21:25.000 134 21238.86 250.55 42970.19 47933.20 2018-05-14 16:21:26.000 134 21238.89 250.59 42970.20 47933.21 2018-05-14 16:21:27.000 134 21238.86 250.61 42970.20 47933.18 2018-05-14 16:21:28.000 134 21238.84 250.62 42970.19 47933.21 2018-05-14 16:21:29.000 134 21238.85 250.67 42970.19 47933.16 2018-05-14 16:21:30.000 134 21238.86 250.64 42970.24 47933.17 2018-05-14 16:21:31.000 134 21238.86 250.67 42970.21 47933.15 2018-05-14 16:21:32.000 134 21238.88 250.67 42970.18 47933.16 2018-05-14 16:21:33.000 134 21238.89 250.72 42970.19 47933.15 2018-05-14 16:21:34.000 134 21238.90 250.73 42970.18 47933.14 2018-05-14 16:21:35.000 134 21238.86 250.74 42970.16 47933.15 2018-05-14 16:21:36.000 134 21238.83 250.75 42970.16 47933.16 2018-05-14 16:21:37.000 134 21238.82 250.75 42970.17 47933.13 2018-05-14 16:21:38.000 134 21238.80 250.76 42970.17 47933.15 2018-05-14 16:21:39.000 134 21238.80 250.80 42970.15 47933.10 2018-05-14 16:21:40.000 134 21238.79 250.82 42970.12 47933.08 2018-05-14 16:21:41.000 134 21238.75 250.83 42970.12 47933.06 2018-05-14 16:21:42.000 134 21238.72 250.84 42970.13 47933.04 2018-05-14 16:21:43.000 134 21238.71 250.89 42970.11 47933.03 2018-05-14 16:21:44.000 134 21238.70 250.88 42970.10 47932.98 2018-05-14 16:21:45.000 134 21238.67 250.87 42970.12 47933.00 2018-05-14 16:21:46.000 134 21238.63 250.90 42970.14 47932.95 2018-05-14 16:21:47.000 134 21238.60 250.93 42970.07 47932.91 2018-05-14 16:21:48.000 134 21238.58 250.94 42970.06 47932.91 2018-05-14 16:21:49.000 134 21238.56 250.93 42970.05 47932.89 2018-05-14 16:21:50.000 134 21238.56 250.93 42970.03 47932.88 2018-05-14 16:21:51.000 134 21238.51 250.93 42970.04 47932.84 2018-05-14 16:21:52.000 134 21238.51 250.93 42970.00 47932.86 2018-05-14 16:21:53.000 134 21238.50 250.90 42969.99 47932.83 2018-05-14 16:21:54.000 134 21238.52 250.85 42970.02 47932.84 2018-05-14 16:21:55.000 134 21238.53 250.80 42969.99 47932.81 2018-05-14 16:21:56.000 134 21238.51 250.76 42969.99 47932.83 2018-05-14 16:21:57.000 134 21238.48 250.77 42969.98 47932.82 2018-05-14 16:21:58.000 134 21238.50 250.77 42969.99 47932.81 2018-05-14 16:21:59.000 134 21238.50 250.79 42970.00 47932.81 2018-05-14 16:22:00.000 134 21238.50 250.81 42969.97 47932.81 2018-05-14 16:22:01.000 134 21238.47 250.86 42969.93 47932.79 2018-05-14 16:22:02.000 134 21238.46 250.86 42969.93 47932.77 2018-05-14 16:22:03.000 134 21238.47 250.90 42969.92 47932.76 2018-05-14 16:22:04.000 134 21238.50 250.95 42969.89 47932.76 2018-05-14 16:22:05.000 134 21238.49 250.94 42969.90 47932.74 2018-05-14 16:22:06.000 134 21238.51 250.93 42969.92 47932.72 2018-05-14 16:22:07.000 134 21238.50 250.93 42969.94 47932.75 2018-05-14 16:22:08.000 134 21238.53 250.96 42969.89 47932.74 2018-05-14 16:22:09.000 134 21238.55 250.96 42969.89 47932.77 2018-05-14 16:22:10.000 134 21238.54 250.96 42969.88 47932.76 2018-05-14 16:22:11.000 134 21238.58 250.96 42969.88 47932.80 2018-05-14 16:22:12.000 134 21238.63 250.93 42969.89 47932.78 2018-05-14 16:22:13.000 134 21238.67 250.94 42969.87 47932.80 2018-05-14 16:22:14.000 134 21238.72 250.90 42969.92 47932.82 2018-05-14 16:22:15.000 134 21238.72 250.84 42969.90 47932.82 2018-05-14 16:22:16.000 134 21238.74 250.85 42969.88 47932.86 2018-05-14 16:22:17.000 134 21238.83 250.85 42969.88 47932.86 2018-05-14 16:22:18.000 134 21238.92 250.85 42969.88 47932.91 2018-05-14 16:22:19.000 134 21238.97 250.83 42969.86 47932.89 2018-05-14 16:22:20.000 134 21239.02 250.85 42969.86 47932.93 2018-05-14 16:22:21.000 134 21239.05 250.83 42969.90 47932.97 2018-05-14 16:22:22.000 134 21239.11 250.78 42969.90 47932.98 2018-05-14 16:22:23.000 134 21239.14 250.74 42969.91 47933.01 2018-05-14 16:22:24.000 134 21239.19 250.72 42969.89 47933.04 2018-05-14 16:22:25.000 134 21239.26 250.70 42969.95 47933.07 2018-05-14 16:22:26.000 134 21239.35 250.72 42969.95 47933.11 2018-05-14 16:22:27.000 134 21239.43 250.79 42969.89 47933.15 2018-05-14 16:22:28.000 134 21239.49 250.83 42969.85 47933.16 2018-05-14 16:22:29.000 134 21239.51 250.89 42969.81 47933.12 2018-05-14 16:22:30.000 134 21239.58 250.90 42969.80 47933.16 2018-05-14 16:22:31.000 134 21239.56 250.96 42969.79 47933.14 2018-05-14 16:22:32.000 134 21239.60 250.99 42969.79 47933.13 2018-05-14 16:22:33.000 134 21239.63 251.01 42969.77 47933.16 2018-05-14 16:22:34.000 134 21239.63 251.00 42969.76 47933.12 2018-05-14 16:22:35.000 134 21239.58 251.02 42969.76 47933.14 2018-05-14 16:22:36.000 134 21239.52 251.05 42969.76 47933.12 2018-05-14 16:22:37.000 134 21239.53 251.05 42969.72 47933.09 2018-05-14 16:22:38.000 134 21239.48 251.09 42969.74 47933.06 2018-05-14 16:22:39.000 134 21239.45 251.07 42969.76 47933.05 2018-05-14 16:22:40.000 134 21239.43 251.08 42969.73 47933.04 2018-05-14 16:22:41.000 134 21239.35 251.15 42969.73 47933.01 2018-05-14 16:22:42.000 134 21239.29 251.22 42969.70 47932.99 2018-05-14 16:22:43.000 134 21239.20 251.30 42969.69 47932.91 2018-05-14 16:22:44.000 134 21239.17 251.35 42969.64 47932.87 2018-05-14 16:22:45.000 134 21239.11 251.37 42969.62 47932.79 2018-05-14 16:22:46.000 134 21239.06 251.38 42969.59 47932.74 2018-05-14 16:22:47.000 134 21238.99 251.41 42969.56 47932.74 2018-05-14 16:22:48.000 134 21238.98 251.44 42969.57 47932.70 2018-05-14 16:22:49.000 134 21238.91 251.46 42969.55 47932.70 2018-05-14 16:22:50.000 134 21238.85 251.51 42969.58 47932.66 2018-05-14 16:22:51.000 134 21238.82 251.56 42969.54 47932.63 2018-05-14 16:22:52.000 134 21238.78 251.59 42969.55 47932.58 2018-05-14 16:22:53.000 134 21238.75 251.58 42969.55 47932.57 2018-05-14 16:22:54.000 134 21238.68 251.58 42969.57 47932.55 2018-05-14 16:22:55.000 134 21238.64 251.59 42969.57 47932.54 2018-05-14 16:22:56.000 134 21238.57 251.57 42969.61 47932.53 2018-05-14 16:22:57.000 134 21238.52 251.55 42969.63 47932.56 2018-05-14 16:22:58.000 134 21238.46 251.62 42969.66 47932.52 2018-05-14 16:22:59.000 134 21238.41 251.66 42969.64 47932.51 2018-05-14 16:23:00.000 134 21238.37 251.66 42969.63 47932.45 2018-05-14 16:23:01.000 134 21238.29 251.63 42969.69 47932.48 2018-05-14 16:23:02.000 134 21238.20 251.64 42969.67 47932.43 2018-05-14 16:23:03.000 134 21238.14 251.62 42969.67 47932.43 2018-05-14 16:23:04.000 134 21238.11 251.63 42969.69 47932.42 2018-05-14 16:23:05.000 134 21238.05 251.68 42969.70 47932.41 2018-05-14 16:23:06.000 134 21237.99 251.73 42969.71 47932.39 2018-05-14 16:23:07.000 134 21237.97 251.75 42969.71 47932.33 2018-05-14 16:23:08.000 134 21237.93 251.75 42969.70 47932.33 2018-05-14 16:23:09.000 134 21237.88 251.73 42969.70 47932.30 2018-05-14 16:23:10.000 134 21237.86 251.73 42969.72 47932.34 2018-05-14 16:23:11.000 134 21237.84 251.74 42969.71 47932.28 2018-05-14 16:23:12.000 134 21237.85 251.69 42969.72 47932.32 2018-05-14 16:23:13.000 134 21237.88 251.64 42969.75 47932.31 2018-05-14 16:23:14.000 134 21237.92 251.61 42969.75 47932.34 2018-05-14 16:23:15.000 134 21237.95 251.59 42969.78 47932.35 2018-05-14 16:23:16.000 134 21237.97 251.56 42969.81 47932.40 2018-05-14 16:23:17.000 134 21238.00 251.54 42969.85 47932.48 2018-05-14 16:23:18.000 134 21238.06 251.53 42969.86 47932.48 2018-05-14 16:23:19.000 134 21238.09 251.53 42969.89 47932.51 2018-05-14 16:23:20.000 134 21238.13 251.51 42969.89 47932.55 2018-05-14 16:23:21.000 134 21238.22 251.50 42969.92 47932.59 2018-05-14 16:23:22.000 134 21238.28 251.49 42969.96 47932.63 2018-05-14 16:23:23.000 134 21238.33 251.50 42969.93 47932.68 2018-05-14 16:23:24.000 134 21238.40 251.51 42969.90 47932.70 2018-05-14 16:23:25.000 134 21238.47 251.52 42969.87 47932.72 2018-05-14 16:23:26.000 134 21238.50 251.54 42969.85 47932.71 2018-05-14 16:23:27.000 134 21238.57 251.53 42969.84 47932.73 2018-05-14 16:23:28.000 134 21238.64 251.52 42969.85 47932.76 2018-05-14 16:23:29.000 134 21238.69 251.48 42969.88 47932.77 2018-05-14 16:23:30.000 134 21238.77 251.45 42969.87 47932.81 2018-05-14 16:23:31.000 134 21238.82 251.44 42969.87 47932.86 2018-05-14 16:23:32.000 134 21238.85 251.44 42969.92 47932.90 2018-05-14 16:23:33.000 134 21238.89 251.40 42969.93 47932.96 2018-05-14 16:23:34.000 134 21238.88 251.39 42969.94 47932.96 2018-05-14 16:23:35.000 134 21238.87 251.40 42969.98 47932.98 2018-05-14 16:23:36.000 134 21238.84 251.42 42969.99 47932.97 2018-05-14 16:23:37.000 134 21238.82 251.47 42969.98 47932.94 2018-05-14 16:23:38.000 134 21238.80 251.46 42969.92 47932.92 2018-05-14 16:23:39.000 134 21238.81 251.46 42969.91 47932.88 2018-05-14 16:23:40.000 134 21238.76 251.45 42969.93 47932.88 2018-05-14 16:23:41.000 134 21238.74 251.42 42969.92 47932.87 2018-05-14 16:23:42.000 134 21238.70 251.38 42969.93 47932.89 2018-05-14 16:23:43.000 134 21238.71 251.35 42970.00 47932.89 2018-05-14 16:23:44.000 134 21238.69 251.33 42970.02 47932.92 2018-05-14 16:23:45.000 134 21238.73 251.35 42970.04 47932.93 2018-05-14 16:23:46.000 134 21238.72 251.38 42970.01 47932.99 2018-05-14 16:23:47.000 134 21238.73 251.40 42969.99 47932.93 2018-05-14 16:23:48.000 134 21238.74 251.41 42969.96 47932.94 2018-05-14 16:23:49.000 134 21238.78 251.40 42969.94 47932.92 2018-05-14 16:23:50.000 134 21238.86 251.38 42969.92 47932.95 2018-05-14 16:23:51.000 134 21238.87 251.37 42969.95 47932.95 2018-05-14 16:23:52.000 134 21238.88 251.35 42969.96 47933.01 2018-05-14 16:23:53.000 134 21238.95 251.34 42969.95 47933.00 2018-05-14 16:23:54.000 134 21239.04 251.32 42969.97 47933.02 2018-05-14 16:23:55.000 134 21239.07 251.29 42969.95 47933.05 2018-05-14 16:23:56.000 134 21239.08 251.31 42969.96 47933.05 2018-05-14 16:23:57.000 134 21239.12 251.27 42969.94 47933.08 2018-05-14 16:23:58.000 134 21239.18 251.25 42969.99 47933.09 2018-05-14 16:23:59.000 134 21239.21 251.22 42969.97 47933.07 2018-05-14 16:24:00.000 134 21239.25 251.24 42969.96 47933.14 2018-05-14 16:24:01.000 134 21239.29 251.25 42969.96 47933.14 2018-05-14 16:24:02.000 134 21239.32 251.26 42969.95 47933.20 2018-05-14 16:24:03.000 134 21239.38 251.24 42969.95 47933.19 2018-05-14 16:24:04.000 134 21239.43 251.24 42969.93 47933.22 2018-05-14 16:24:05.000 134 21239.45 251.26 42969.97 47933.22 2018-05-14 16:24:06.000 134 21239.46 251.31 42969.94 47933.26 2018-05-14 16:24:07.000 134 21239.46 251.36 42969.91 47933.22 2018-05-14 16:24:08.000 134 21239.53 251.35 42969.90 47933.25 2018-05-14 16:24:09.000 134 21239.62 251.34 42969.89 47933.22 2018-05-14 16:24:10.000 134 21239.68 251.35 42969.89 47933.29 2018-05-14 16:24:11.000 134 21239.74 251.37 42969.92 47933.29 2018-05-14 16:24:12.000 134 21239.79 251.36 42969.91 47933.32 2018-05-14 16:24:13.000 134 21239.86 251.36 42969.91 47933.38 2018-05-14 16:24:14.000 134 21239.92 251.40 42969.91 47933.40 2018-05-14 16:24:15.000 134 21239.92 251.41 42969.92 47933.39 2018-05-14 16:24:16.000 134 21239.92 251.42 42969.93 47933.43 2018-05-14 16:24:17.000 134 21239.96 251.45 42969.92 47933.44 2018-05-14 16:24:18.000 134 21239.98 251.47 42969.89 47933.43 2018-05-14 16:24:19.000 134 21240.00 251.48 42969.90 47933.42 2018-05-14 16:24:20.000 134 21239.98 251.48 42969.90 47933.43 2018-05-14 16:24:21.000 134 21240.00 251.46 42969.91 47933.41 2018-05-14 16:24:22.000 134 21240.01 251.45 42969.91 47933.45 2018-05-14 16:24:23.000 134 21239.99 251.49 42969.90 47933.43 2018-05-14 16:24:24.000 134 21239.96 251.47 42969.90 47933.44 2018-05-14 16:24:25.000 134 21239.94 251.45 42969.96 47933.43 2018-05-14 16:24:26.000 134 21239.91 251.42 42969.99 47933.41 2018-05-14 16:24:27.000 134 21239.87 251.42 42969.97 47933.44 2018-05-14 16:24:28.000 134 21239.80 251.40 42970.02 47933.44 2018-05-14 16:24:29.000 134 21239.75 251.44 42970.00 47933.42 2018-05-14 16:24:30.000 134 21239.68 251.46 42970.00 47933.43 2018-05-14 16:24:31.000 134 21239.62 251.46 42969.98 47933.36 2018-05-14 16:24:32.000 134 21239.58 251.46 42969.95 47933.32 2018-05-14 16:24:33.000 134 21239.49 251.44 42969.94 47933.27 2018-05-14 16:24:34.000 134 21239.46 251.39 42969.97 47933.27 2018-05-14 16:24:35.000 134 21239.43 251.35 42969.99 47933.27 2018-05-14 16:24:36.000 134 21239.38 251.35 42970.00 47933.23 2018-05-14 16:24:37.000 134 21239.39 251.37 42969.99 47933.24 2018-05-14 16:24:38.000 134 21239.37 251.37 42969.97 47933.24 2018-05-14 16:24:39.000 134 21239.30 251.37 42969.99 47933.21 2018-05-14 16:24:40.000 134 21239.30 251.37 42969.98 47933.21 2018-05-14 16:24:41.000 134 21239.26 251.37 42970.00 47933.19 2018-05-14 16:24:42.000 134 21239.20 251.37 42969.94 47933.19 2018-05-14 16:24:43.000 134 21239.15 251.36 42969.97 47933.14 2018-05-14 16:24:44.000 134 21239.10 251.38 42969.98 47933.13 2018-05-14 16:24:45.000 134 21239.07 251.40 42969.92 47933.09 2018-05-14 16:24:46.000 134 21239.06 251.41 42969.97 47933.08 2018-05-14 16:24:47.000 134 21239.03 251.44 42969.97 47933.05 2018-05-14 16:24:48.000 134 21239.02 251.45 42969.95 47933.04 2018-05-14 16:24:49.000 134 21239.05 251.46 42969.97 47933.05 2018-05-14 16:24:50.000 134 21239.03 251.47 42969.96 47933.03 2018-05-14 16:24:51.000 134 21239.00 251.52 42969.92 47933.02 2018-05-14 16:24:52.000 134 21238.99 251.58 42969.90 47933.04 2018-05-14 16:24:53.000 134 21239.01 251.61 42969.93 47933.00 2018-05-14 16:24:54.000 134 21239.00 251.59 42969.93 47932.99 2018-05-14 16:24:55.000 134 21238.95 251.56 42969.94 47932.99 2018-05-14 16:24:56.000 134 21238.95 251.55 42969.92 47932.98 2018-05-14 16:24:57.000 134 21238.97 251.56 42969.93 47932.98 2018-05-14 16:24:58.000 134 21238.97 251.60 42969.94 47933.00 2018-05-14 16:24:59.000 134 21238.96 251.62 42969.94 47933.00 2018-05-14 16:25:00.000 134 21238.93 251.66 42969.91 47933.02 2018-05-14 16:25:01.000 134 21238.94 251.72 42969.91 47932.98 2018-05-14 16:25:02.000 134 21238.95 251.79 42969.88 47932.99 2018-05-14 16:25:03.000 134 21238.95 251.84 42969.82 47932.93 2018-05-14 16:25:04.000 134 21238.93 251.90 42969.79 47932.92 2018-05-14 16:25:05.000 134 21238.90 251.93 42969.76 47932.88 2018-05-14 16:25:06.000 134 21238.86 251.95 42969.74 47932.87 2018-05-14 16:25:07.000 134 21238.83 251.99 42969.72 47932.81 2018-05-14 16:25:08.000 134 21238.86 252.00 42969.70 47932.78 2018-05-14 16:25:09.000 134 21238.87 252.02 42969.70 47932.75 2018-05-14 16:25:10.000 134 21238.87 252.03 42969.67 47932.73 2018-05-14 16:25:11.000 134 21238.86 252.06 42969.65 47932.74 2018-05-14 16:25:12.000 134 21238.84 252.08 42969.65 47932.71 2018-05-14 16:25:13.000 134 21238.84 252.09 42969.66 47932.67 2018-05-14 16:25:14.000 134 21238.87 252.10 42969.64 47932.67 2018-05-14 16:25:15.000 134 21238.86 252.09 42969.62 47932.65 2018-05-14 16:25:16.000 134 21238.85 252.12 42969.60 47932.66 2018-05-14 16:25:17.000 134 21238.84 252.12 42969.61 47932.66 2018-05-14 16:25:18.000 134 21238.85 252.12 42969.59 47932.63 2018-05-14 16:25:19.000 134 21238.83 252.15 42969.57 47932.65 2018-05-14 16:25:20.000 134 21238.82 252.13 42969.56 47932.62 2018-05-14 16:25:21.000 134 21238.82 252.11 42969.54 47932.64 2018-05-14 16:25:22.000 134 21238.84 252.09 42969.53 47932.64 2018-05-14 16:25:23.000 134 21238.85 252.08 42969.55 47932.63 2018-05-14 16:25:24.000 134 21238.82 252.07 42969.57 47932.61 2018-05-14 16:25:25.000 134 21238.81 252.09 42969.55 47932.62 2018-05-14 16:25:26.000 134 21238.80 252.12 42969.53 47932.59 2018-05-14 16:25:27.000 134 21238.79 252.16 42969.49 47932.58 2018-05-14 16:25:28.000 134 21238.82 252.19 42969.45 47932.56 2018-05-14 16:25:29.000 134 21238.86 252.21 42969.42 47932.55 2018-05-14 16:25:30.000 134 21238.90 252.23 42969.39 47932.54 2018-05-14 16:25:31.000 134 21238.86 252.27 42969.38 47932.50 2018-05-14 16:25:32.000 134 21238.87 252.27 42969.38 47932.51 2018-05-14 16:25:33.000 134 21238.87 252.37 42969.34 47932.46 2018-05-14 16:25:34.000 134 21238.84 252.49 42969.29 47932.43 2018-05-14 16:25:35.000 134 21238.85 252.55 42969.24 47932.37 2018-05-14 16:25:36.000 134 21238.84 252.59 42969.16 47932.30 2018-05-14 16:25:37.000 134 21238.85 252.59 42969.13 47932.29 2018-05-14 16:25:38.000 134 21238.86 252.60 42969.11 47932.25 2018-05-14 16:25:39.000 134 21238.87 252.61 42969.09 47932.21 2018-05-14 16:25:40.000 134 21238.91 252.59 42969.09 47932.26 2018-05-14 16:25:41.000 134 21238.92 252.53 42969.08 47932.23 2018-05-14 16:25:42.000 134 21238.91 252.52 42969.05 47932.20 2018-05-14 16:25:43.000 134 21238.93 252.52 42969.05 47932.23 2018-05-14 16:25:44.000 134 21238.94 252.50 42969.07 47932.23 2018-05-14 16:25:45.000 134 21238.98 252.48 42969.09 47932.23 2018-05-14 16:25:46.000 134 21239.03 252.50 42969.10 47932.26 2018-05-14 16:25:47.000 134 21239.07 252.49 42969.12 47932.29 2018-05-14 16:25:48.000 134 21239.11 252.47 42969.10 47932.29 2018-05-14 16:25:49.000 134 21239.14 252.47 42969.07 47932.32 2018-05-14 16:25:50.000 134 21239.14 252.50 42969.05 47932.33 2018-05-14 16:25:51.000 134 21239.20 252.52 42969.04 47932.32 2018-05-14 16:25:52.000 134 21239.25 252.52 42969.02 47932.33 2018-05-14 16:25:53.000 134 21239.29 252.50 42969.02 47932.30 2018-05-14 16:25:54.000 134 21239.34 252.43 42969.03 47932.37 2018-05-14 16:25:55.000 134 21239.37 252.38 42969.04 47932.38 2018-05-14 16:25:56.000 134 21239.37 252.33 42969.11 47932.41 2018-05-14 16:25:57.000 134 21239.40 252.30 42969.11 47932.45 2018-05-14 16:25:58.000 134 21239.43 252.24 42969.18 47932.48 2018-05-14 16:25:59.000 134 21239.45 252.18 42969.20 47932.53 2018-05-14 16:26:00.000 134 21239.48 252.21 42969.20 47932.57 2018-05-14 16:26:01.000 134 21239.46 252.23 42969.20 47932.59 2018-05-14 16:26:02.000 134 21239.50 252.24 42969.20 47932.59 2018-05-14 16:26:03.000 134 21239.54 252.20 42969.19 47932.58 2018-05-14 16:26:04.000 134 21239.54 252.21 42969.14 47932.59 2018-05-14 16:26:05.000 134 21239.55 252.19 42969.16 47932.58 2018-05-14 16:26:06.000 134 21239.60 252.15 42969.18 47932.63 2018-05-14 16:26:07.000 134 21239.63 252.11 42969.22 47932.64 2018-05-14 16:26:08.000 134 21239.67 252.09 42969.25 47932.68 2018-05-14 16:26:09.000 134 21239.73 252.04 42969.28 47932.71 2018-05-14 16:26:10.000 134 21239.78 251.96 42969.32 47932.76 2018-05-14 16:26:11.000 134 21239.84 251.90 42969.36 47932.80 2018-05-14 16:26:12.000 134 21239.88 251.87 42969.37 47932.85 2018-05-14 16:26:13.000 134 21239.89 251.86 42969.43 47932.94 2018-05-14 16:26:14.000 134 21239.96 251.82 42969.44 47932.97 2018-05-14 16:26:15.000 134 21239.99 251.83 42969.46 47933.00 2018-05-14 16:26:16.000 134 21239.97 251.83 42969.51 47933.04 2018-05-14 16:26:17.000 134 21239.97 251.83 42969.54 47933.03 2018-05-14 16:26:18.000 134 21239.97 251.82 42969.52 47933.06 2018-05-14 16:26:19.000 134 21240.00 251.83 42969.54 47933.07 2018-05-14 16:26:20.000 134 21240.02 251.83 42969.54 47933.09 2018-05-14 16:26:21.000 134 21240.02 251.84 42969.54 47933.11 2018-05-14 16:26:22.000 134 21240.03 251.86 42969.56 47933.13 2018-05-14 16:26:23.000 134 21240.04 251.85 42969.59 47933.15 2018-05-14 16:26:24.000 134 21240.08 251.86 42969.57 47933.14 2018-05-14 16:26:25.000 134 21240.12 251.89 42969.58 47933.16 2018-05-14 16:26:26.000 134 21240.09 251.91 42969.56 47933.18 2018-05-14 16:26:27.000 134 21240.09 251.95 42969.56 47933.20 2018-05-14 16:26:28.000 134 21240.11 251.99 42969.59 47933.21 2018-05-14 16:26:29.000 134 21240.14 252.01 42969.57 47933.23 2018-05-14 16:26:30.000 134 21240.16 252.05 42969.59 47933.22 2018-05-14 16:26:31.000 134 21240.18 252.08 42969.59 47933.24 2018-05-14 16:26:32.000 134 21240.16 252.09 42969.61 47933.24 2018-05-14 16:26:33.000 134 21240.18 252.10 42969.61 47933.25 2018-05-14 16:26:34.000 134 21240.21 252.11 42969.61 47933.25 2018-05-14 16:26:35.000 134 21240.21 252.15 42969.61 47933.24 2018-05-14 16:26:36.000 134 21240.21 252.15 42969.61 47933.27 2018-05-14 16:26:37.000 134 21240.22 252.16 42969.60 47933.24 2018-05-14 16:26:38.000 134 21240.20 252.16 42969.60 47933.25 2018-05-14 16:26:39.000 134 21240.15 252.16 42969.59 47933.25 2018-05-14 16:26:40.000 134 21240.14 252.16 42969.59 47933.22 2018-05-14 16:26:41.000 134 21240.10 252.16 42969.59 47933.20 2018-05-14 16:26:42.000 134 21240.07 252.16 42969.59 47933.17 2018-05-14 16:26:43.000 134 21240.06 252.14 42969.54 47933.15 2018-05-14 16:26:44.000 134 21240.12 252.11 42969.54 47933.12 2018-05-14 16:26:45.000 134 21240.18 252.01 42969.52 47933.13 2018-05-14 16:26:46.000 134 21240.26 251.88 42969.53 47933.19 2018-05-14 16:26:47.000 134 21240.30 251.81 42969.60 47933.24 2018-05-14 16:26:48.000 134 21240.32 251.76 42969.61 47933.28 2018-05-14 16:26:49.000 134 21240.33 251.71 42969.66 47933.33 2018-05-14 16:26:50.000 134 21240.34 251.67 42969.68 47933.33 2018-05-14 16:26:51.000 134 21240.32 251.64 42969.70 47933.37 2018-05-14 16:26:52.000 134 21240.29 251.61 42969.69 47933.42 2018-05-14 16:26:53.000 134 21240.32 251.55 42969.71 47933.38 2018-05-14 16:26:54.000 134 21240.33 251.50 42969.72 47933.42 2018-05-14 16:26:55.000 134 21240.36 251.47 42969.72 47933.42 2018-05-14 16:26:56.000 134 21240.36 251.47 42969.73 47933.46 2018-05-14 16:26:57.000 134 21240.36 251.45 42969.71 47933.44 2018-05-14 16:26:58.000 134 21240.36 251.45 42969.71 47933.45 2018-05-14 16:26:59.000 134 21240.35 251.47 42969.69 47933.42 2018-05-14 16:27:00.000 134 21240.37 251.45 42969.68 47933.42 2018-05-14 16:27:01.000 134 21240.37 251.45 42969.65 47933.40 2018-05-14 16:27:02.000 134 21240.40 251.45 42969.66 47933.38 2018-05-14 16:27:03.000 134 21240.44 251.41 42969.65 47933.39 2018-05-14 16:27:04.000 134 21240.43 251.43 42969.61 47933.41 2018-05-14 16:27:05.000 134 21240.42 251.50 42969.61 47933.40 2018-05-14 16:27:06.000 134 21240.44 251.55 42969.62 47933.38 2018-05-14 16:27:07.000 134 21240.48 251.54 42969.63 47933.39 2018-05-14 16:27:08.000 134 21240.51 251.56 42969.62 47933.42 2018-05-14 16:27:09.000 134 21240.54 251.56 42969.64 47933.41 2018-05-14 16:27:10.000 134 21240.51 251.59 42969.66 47933.45 2018-05-14 16:27:11.000 134 21240.52 251.60 42969.64 47933.45 2018-05-14 16:27:12.000 134 21240.54 251.62 42969.62 47933.48 2018-05-14 16:27:13.000 134 21240.57 251.64 42969.62 47933.42 2018-05-14 16:27:14.000 134 21240.54 251.66 42969.61 47933.42 2018-05-14 16:27:15.000 134 21240.53 251.64 42969.61 47933.46 2018-05-14 16:27:16.000 134 21240.52 251.63 42969.60 47933.44 2018-05-14 16:27:17.000 134 21240.50 251.61 42969.65 47933.44 2018-05-14 16:27:18.000 134 21240.50 251.56 42969.67 47933.47 2018-05-14 16:27:19.000 134 21240.48 251.51 42969.75 47933.48 2018-05-14 16:27:20.000 134 21240.48 251.50 42969.78 47933.52 2018-05-14 16:27:21.000 134 21240.49 251.50 42969.81 47933.54 2018-05-14 16:27:22.000 134 21240.53 251.53 42969.81 47933.58 2018-05-14 16:27:23.000 134 21240.58 251.54 42969.81 47933.61 2018-05-14 16:27:24.000 134 21240.62 251.57 42969.80 47933.62 2018-05-14 16:27:25.000 134 21240.65 251.60 42969.81 47933.62 2018-05-14 16:27:26.000 134 21240.64 251.59 42969.83 47933.65 2018-05-14 16:27:27.000 134 21240.65 251.57 42969.81 47933.66 2018-05-14 16:27:28.000 134 21240.66 251.51 42969.85 47933.65 2018-05-14 16:27:29.000 134 21240.68 251.41 42969.89 47933.66 2018-05-14 16:27:30.000 134 21240.78 251.34 42969.94 47933.76 2018-05-14 16:27:31.000 134 21240.85 251.31 42970.05 47933.87 2018-05-14 16:27:32.000 134 21240.94 251.27 42970.12 47933.93 2018-05-14 16:27:33.000 134 21240.94 251.28 42970.11 47934.01 2018-05-14 16:27:34.000 134 21240.98 251.26 42970.14 47934.04 2018-05-14 16:27:35.000 134 21240.97 251.23 42970.15 47934.08 2018-05-14 16:27:36.000 134 21241.00 251.22 42970.18 47934.12 2018-05-14 16:27:37.000 134 21241.00 251.19 42970.19 47934.10 2018-05-14 16:27:38.000 134 21240.95 251.17 42970.20 47934.14 2018-05-14 16:27:39.000 134 21240.96 251.15 42970.21 47934.15 2018-05-14 16:27:40.000 134 21240.94 251.14 42970.21 47934.12 2018-05-14 16:27:41.000 134 21240.90 251.13 42970.20 47934.13 2018-05-14 16:27:42.000 134 21240.94 251.15 42970.20 47934.14 2018-05-14 16:27:43.000 134 21240.95 251.16 42970.21 47934.13 2018-05-14 16:27:44.000 134 21240.98 251.16 42970.20 47934.15 2018-05-14 16:27:45.000 134 21241.04 251.17 42970.20 47934.15 2018-05-14 16:27:46.000 134 21241.05 251.15 42970.20 47934.16 2018-05-14 16:27:47.000 134 21241.05 251.14 42970.19 47934.13 2018-05-14 16:27:48.000 134 21241.02 251.11 42970.19 47934.11 2018-05-14 16:27:49.000 134 21241.02 251.10 42970.15 47934.12 2018-05-14 16:27:50.000 134 21241.00 251.11 42970.18 47934.13 2018-05-14 16:27:51.000 134 21240.98 251.11 42970.20 47934.11 2018-05-14 16:27:52.000 134 21241.00 251.07 42970.20 47934.12 2018-05-14 16:27:53.000 134 21240.98 251.04 42970.16 47934.11 2018-05-14 16:27:54.000 134 21240.96 251.07 42970.16 47934.12 2018-05-14 16:27:55.000 134 21240.94 251.06 42970.16 47934.08 2018-05-14 16:27:56.000 134 21240.97 251.04 42970.18 47934.08 2018-05-14 16:27:57.000 134 21240.95 251.02 42970.17 47934.08 2018-05-14 16:27:58.000 134 21240.96 251.02 42970.15 47934.11 2018-05-14 16:27:59.000 134 21240.95 251.06 42970.15 47934.06 2018-05-14 16:28:00.000 134 21240.97 251.06 42970.18 47934.10 2018-05-14 16:28:01.000 134 21240.95 251.05 42970.18 47934.06 2018-05-14 16:28:02.000 134 21240.91 251.04 42970.18 47934.10 2018-05-14 16:28:03.000 134 21240.95 251.03 42970.17 47934.08 2018-05-14 16:28:04.000 134 21240.98 251.00 42970.15 47934.10 2018-05-14 16:28:05.000 134 21240.98 251.01 42970.18 47934.12 2018-05-14 16:28:06.000 134 21240.98 251.03 42970.15 47934.12 2018-05-14 16:28:07.000 134 21241.02 251.01 42970.19 47934.16 2018-05-14 16:28:08.000 134 21241.04 251.01 42970.21 47934.17 2018-05-14 16:28:09.000 134 21241.05 250.98 42970.23 47934.18 2018-05-14 16:28:10.000 134 21241.06 250.98 42970.24 47934.19 2018-05-14 16:28:11.000 134 21241.10 250.97 42970.24 47934.20 2018-05-14 16:28:12.000 134 21241.10 250.98 42970.25 47934.23 2018-05-14 16:28:13.000 134 21241.11 251.02 42970.24 47934.24 2018-05-14 16:28:14.000 134 21241.11 251.04 42970.25 47934.23 2018-05-14 16:28:15.000 134 21241.11 251.06 42970.26 47934.25 2018-05-14 16:28:16.000 134 21241.09 251.09 42970.24 47934.24 2018-05-14 16:28:17.000 134 21241.12 251.14 42970.22 47934.25 2018-05-14 16:28:18.000 134 21241.12 251.17 42970.18 47934.25 2018-05-14 16:28:19.000 134 21241.16 251.18 42970.19 47934.24 2018-05-14 16:28:20.000 134 21241.17 251.11 42970.21 47934.23 2018-05-14 16:28:21.000 134 21241.15 251.12 42970.19 47934.20 2018-05-14 16:28:22.000 134 21241.18 251.12 42970.20 47934.22 2018-05-14 16:28:23.000 134 21241.19 251.13 42970.21 47934.25 2018-05-14 16:28:24.000 134 21241.21 251.13 42970.17 47934.25 2018-05-14 16:28:25.000 134 21241.20 251.14 42970.16 47934.25 2018-05-14 16:28:26.000 134 21241.21 251.11 42970.13 47934.23 2018-05-14 16:28:27.000 134 21241.23 251.08 42970.19 47934.23 2018-05-14 16:28:28.000 134 21241.20 251.07 42970.20 47934.22 2018-05-14 16:28:29.000 134 21241.18 251.09 42970.24 47934.26 2018-05-14 16:28:30.000 134 21241.16 251.13 42970.19 47934.24 2018-05-14 16:28:31.000 134 21241.17 251.16 42970.19 47934.23 2018-05-14 16:28:32.000 134 21241.20 251.18 42970.17 47934.23 2018-05-14 16:28:33.000 134 21241.15 251.22 42970.17 47934.20 2018-05-14 16:28:34.000 134 21241.16 251.21 42970.19 47934.22 2018-05-14 16:28:35.000 134 21241.17 251.21 42970.17 47934.17 2018-05-14 16:28:36.000 134 21241.13 251.23 42970.17 47934.16 2018-05-14 16:28:37.000 134 21241.12 251.23 42970.12 47934.14 2018-05-14 16:28:38.000 134 21241.14 251.19 42970.16 47934.18 2018-05-14 16:28:39.000 134 21241.15 251.17 42970.16 47934.13 2018-05-14 16:28:40.000 134 21241.14 251.15 42970.15 47934.16 2018-05-14 16:28:41.000 134 21241.11 251.14 42970.20 47934.19 2018-05-14 16:28:42.000 134 21241.13 251.10 42970.20 47934.21 2018-05-14 16:28:43.000 134 21241.13 251.06 42970.20 47934.21 2018-05-14 16:28:44.000 134 21241.10 251.03 42970.24 47934.21 2018-05-14 16:28:45.000 134 21241.08 251.03 42970.27 47934.23 2018-05-14 16:28:46.000 134 21241.07 251.02 42970.30 47934.22 2018-05-14 16:28:47.000 134 21241.05 251.02 42970.31 47934.24 2018-05-14 16:28:48.000 134 21241.07 251.01 42970.30 47934.26 2018-05-14 16:28:49.000 134 21241.13 250.97 42970.30 47934.26 2018-05-14 16:28:50.000 134 21241.17 250.91 42970.37 47934.31 2018-05-14 16:28:51.000 134 21241.17 250.89 42970.35 47934.31 2018-05-14 16:28:52.000 134 21241.16 250.86 42970.39 47934.36 2018-05-14 16:28:53.000 134 21241.18 250.86 42970.46 47934.39 2018-05-14 16:28:54.000 134 21241.19 250.85 42970.51 47934.40 2018-05-14 16:28:55.000 134 21241.21 250.85 42970.51 47934.45 2018-05-14 16:28:56.000 134 21241.21 250.85 42970.49 47934.44 2018-05-14 16:28:57.000 134 21241.21 250.89 42970.49 47934.48 2018-05-14 16:28:58.000 134 21241.18 250.99 42970.48 47934.48 2018-05-14 16:28:59.000 134 21241.14 251.06 42970.44 47934.45 2018-05-14 16:29:00.000 134 21241.12 251.11 42970.38 47934.39 2018-05-14 16:29:01.000 134 21241.09 251.16 42970.33 47934.34 2018-05-14 16:29:02.000 134 21241.08 251.17 42970.30 47934.31 2018-05-14 16:29:03.000 134 21241.08 251.16 42970.30 47934.28 2018-05-14 16:29:04.000 134 21241.08 251.16 42970.31 47934.26 2018-05-14 16:29:05.000 134 21241.09 251.20 42970.30 47934.22 2018-05-14 16:29:06.000 134 21241.07 251.21 42970.28 47934.25 2018-05-14 16:29:07.000 134 21241.06 251.21 42970.22 47934.18 2018-05-14 16:29:08.000 134 21241.06 251.23 42970.23 47934.19 2018-05-14 16:29:09.000 134 21241.03 251.31 42970.22 47934.17 2018-05-14 16:29:10.000 134 21241.00 251.39 42970.14 47934.13 2018-05-14 16:29:11.000 134 21240.97 251.46 42970.07 47934.08 2018-05-14 16:29:12.000 134 21240.98 251.48 42970.03 47933.99 2018-05-14 16:29:13.000 134 21241.02 251.43 42970.01 47933.97 2018-05-14 16:29:14.000 134 21241.07 251.34 42970.02 47933.97 2018-05-14 16:29:15.000 134 21241.11 251.29 42970.07 47934.01 2018-05-14 16:29:16.000 134 21241.12 251.30 42970.11 47934.05 2018-05-14 16:29:17.000 134 21241.16 251.30 42970.10 47934.04 2018-05-14 16:29:18.000 134 21241.18 251.30 42970.09 47934.11 2018-05-14 16:29:19.000 134 21241.23 251.35 42970.08 47934.07 2018-05-14 16:29:20.000 134 21241.28 251.40 42970.04 47934.11 2018-05-14 16:29:21.000 134 21241.29 251.38 42970.04 47934.09 2018-05-14 16:29:22.000 134 21241.29 251.35 42970.04 47934.09 2018-05-14 16:29:23.000 134 21241.28 251.36 42970.06 47934.08 2018-05-14 16:29:24.000 134 21241.31 251.38 42970.05 47934.09 2018-05-14 16:29:25.000 134 21241.30 251.38 42970.03 47934.09 2018-05-14 16:29:26.000 134 21241.34 251.37 42970.02 47934.14 2018-05-14 16:29:27.000 134 21241.30 251.38 42970.02 47934.08 2018-05-14 16:29:28.000 134 21241.32 251.38 42970.02 47934.11 2018-05-14 16:29:29.000 134 21241.34 251.38 42970.03 47934.11 2018-05-14 16:29:30.000 134 21241.35 251.36 42970.07 47934.11 2018-05-14 16:29:31.000 134 21241.37 251.36 42970.06 47934.12 2018-05-14 16:29:32.000 134 21241.39 251.37 42970.05 47934.14 2018-05-14 16:29:33.000 134 21241.38 251.35 42970.06 47934.15 2018-05-14 16:29:34.000 134 21241.37 251.32 42970.04 47934.15 2018-05-14 16:29:35.000 134 21241.34 251.33 42970.04 47934.15 2018-05-14 16:29:36.000 134 21241.36 251.39 42970.06 47934.15 2018-05-14 16:29:37.000 134 21241.36 251.45 42970.03 47934.16 2018-05-14 16:29:38.000 134 21241.35 251.48 42969.99 47934.13 2018-05-14 16:29:39.000 134 21241.39 251.50 42969.97 47934.09 2018-05-14 16:29:40.000 134 21241.39 251.53 42969.97 47934.12 2018-05-14 16:29:41.000 134 21241.44 251.51 42969.97 47934.08 2018-05-14 16:29:42.000 134 21241.39 251.51 42969.93 47934.10 2018-05-14 16:29:43.000 134 21241.37 251.53 42969.92 47934.06 2018-05-14 16:29:44.000 134 21241.33 251.52 42969.94 47934.08 2018-05-14 16:29:45.000 134 21241.34 251.51 42969.93 47934.04 2018-05-14 16:29:46.000 134 21241.32 251.52 42969.92 47934.05 2018-05-14 16:29:47.000 134 21241.31 251.54 42969.92 47934.04 2018-05-14 16:29:48.000 134 21241.28 251.55 42969.94 47934.03 2018-05-14 16:29:49.000 134 21241.26 251.58 42969.91 47934.01 2018-05-14 16:29:50.000 134 21241.24 251.54 42969.89 47934.02 2018-05-14 16:29:51.000 134 21241.24 251.54 42969.92 47933.98 2018-05-14 16:29:52.000 134 21241.22 251.54 42969.91 47934.00 2018-05-14 16:29:53.000 134 21241.19 251.53 42969.89 47933.97 2018-05-14 16:29:54.000 134 21241.22 251.53 42969.90 47933.97 2018-05-14 16:29:55.000 134 21241.23 251.53 42969.91 47933.97 2018-05-14 16:29:56.000 134 21241.21 251.53 42969.89 47933.94 2018-05-14 16:29:57.000 134 21241.25 251.56 42969.91 47933.96 2018-05-14 16:29:58.000 134 21241.23 251.56 42969.87 47933.99 2018-05-14 16:29:59.000 134 21241.25 251.52 42969.89 47933.98 2018-05-14 16:30:00.000 134 21241.25 251.55 42969.92 47933.97 2018-05-14 16:30:01.000 134 21241.23 251.55 42969.94 47933.97 2018-05-14 16:30:02.000 134 21241.23 251.55 42969.93 47933.99 2018-05-14 16:30:03.000 134 21241.21 251.56 42969.92 47934.00 2018-05-14 16:30:04.000 134 21241.19 251.56 42969.90 47933.98 2018-05-14 16:30:05.000 134 21241.18 251.54 42969.89 47933.97 2018-05-14 16:30:06.000 134 21241.18 251.57 42969.90 47934.00 2018-05-14 16:30:07.000 134 21241.21 251.55 42969.92 47933.96 2018-05-14 16:30:08.000 134 21241.21 251.55 42969.93 47933.98 2018-05-14 16:30:09.000 134 21241.18 251.57 42969.92 47933.97 2018-05-14 16:30:10.000 134 21241.22 251.54 42969.90 47933.96 2018-05-14 16:30:11.000 134 21241.22 251.51 42969.92 47933.97 2018-05-14 16:30:12.000 134 21241.18 251.48 42969.93 47933.99 2018-05-14 16:30:13.000 134 21241.17 251.40 42969.99 47934.00 2018-05-14 16:30:14.000 134 21241.15 251.36 42970.04 47934.00 2018-05-14 16:30:15.000 134 21241.14 251.32 42970.07 47934.06 2018-05-14 16:30:16.000 134 21241.14 251.30 42970.11 47934.09 2018-05-14 16:30:17.000 134 21241.18 251.29 42970.12 47934.12 2018-05-14 16:30:18.000 134 21241.20 251.29 42970.10 47934.14 2018-05-14 16:30:19.000 134 21241.20 251.29 42970.12 47934.16 2018-05-14 16:30:20.000 134 21241.21 251.31 42970.18 47934.20 2018-05-14 16:30:21.000 134 21241.22 251.29 42970.18 47934.19 2018-05-14 16:30:22.000 134 21241.23 251.26 42970.19 47934.22 2018-05-14 16:30:23.000 134 21241.23 251.28 42970.18 47934.24 2018-05-14 16:30:24.000 134 21241.28 251.26 42970.18 47934.25 2018-05-14 16:30:25.000 134 21241.27 251.29 42970.19 47934.26 2018-05-14 16:30:26.000 134 21241.25 251.29 42970.19 47934.27 2018-05-14 16:30:27.000 134 21241.26 251.29 42970.20 47934.26 2018-05-14 16:30:28.000 134 21241.25 251.30 42970.22 47934.25 2018-05-14 16:30:29.000 134 21241.24 251.31 42970.21 47934.26 2018-05-14 16:30:30.000 134 21241.23 251.35 42970.18 47934.28 2018-05-14 16:30:31.000 134 21241.27 251.36 42970.16 47934.25 2018-05-14 16:30:32.000 134 21241.28 251.38 42970.15 47934.22 2018-05-14 16:30:33.000 134 21241.25 251.42 42970.14 47934.25 2018-05-14 16:30:34.000 134 21241.23 251.48 42970.08 47934.19 2018-05-14 16:30:35.000 134 21241.21 251.65 42970.04 47934.16 2018-05-14 16:30:36.000 134 21241.21 251.84 42969.94 47934.09 2018-05-14 16:30:37.000 134 21241.19 252.00 42969.81 47934.02 2018-05-14 16:30:38.000 134 21241.23 252.06 42969.69 47933.85 2018-05-14 16:30:39.000 134 21241.20 252.07 42969.60 47933.76 2018-05-14 16:30:40.000 134 21241.23 252.04 42969.58 47933.70 2018-05-14 16:30:41.000 134 21241.21 252.00 42969.59 47933.66 2018-05-14 16:30:42.000 134 21241.22 252.00 42969.57 47933.65 2018-05-14 16:30:43.000 134 21241.23 251.99 42969.54 47933.63 2018-05-14 16:30:44.000 134 21241.23 252.01 42969.50 47933.64 2018-05-14 16:30:45.000 134 21241.25 252.00 42969.52 47933.62 2018-05-14 16:30:46.000 134 21241.26 252.01 42969.49 47933.61 2018-05-14 16:30:47.000 134 21241.26 252.01 42969.52 47933.62 2018-05-14 16:30:48.000 134 21241.26 252.01 42969.53 47933.64 2018-05-14 16:30:49.000 134 21241.29 251.99 42969.52 47933.65 2018-05-14 16:30:50.000 134 21241.31 251.99 42969.53 47933.69 2018-05-14 16:30:51.000 134 21241.34 251.94 42969.55 47933.69 2018-05-14 16:30:52.000 134 21241.34 251.90 42969.58 47933.77 2018-05-14 16:30:53.000 134 21241.36 251.87 42969.64 47933.77 2018-05-14 16:30:54.000 134 21241.35 251.90 42969.68 47933.82 2018-05-14 16:30:55.000 134 21241.36 251.90 42969.72 47933.78 2018-05-14 16:30:56.000 134 21241.34 251.89 42969.69 47933.84 2018-05-14 16:30:57.000 134 21241.34 251.87 42969.69 47933.85 2018-05-14 16:30:58.000 134 21241.35 251.83 42969.73 47933.85 2018-05-14 16:30:59.000 134 21241.28 251.75 42969.79 47933.85 2018-05-14 16:31:00.000 134 21241.30 251.72 42969.82 47933.87 2018-05-14 16:31:01.000 134 21241.27 251.67 42969.86 47933.90 2018-05-14 16:31:02.000 134 21241.25 251.65 42969.87 47933.94 2018-05-14 16:31:03.000 134 21241.20 251.63 42969.90 47933.98 2018-05-14 16:31:04.000 134 21241.17 251.61 42969.97 47933.93 2018-05-14 16:31:05.000 134 21241.11 251.57 42969.96 47933.96 2018-05-14 16:31:06.000 134 21241.04 251.51 42970.02 47933.96 2018-05-14 16:31:07.000 134 21241.02 251.50 42970.04 47933.96 2018-05-14 16:31:08.000 134 21241.01 251.50 42970.05 47934.01 2018-05-14 16:31:09.000 134 21241.00 251.48 42970.10 47934.02 2018-05-14 16:31:10.000 134 21241.04 251.48 42970.14 47934.05 2018-05-14 16:31:11.000 134 21241.02 251.48 42970.14 47934.05 2018-05-14 16:31:12.000 134 21240.99 251.45 42970.15 47934.07 2018-05-14 16:31:13.000 134 21240.99 251.40 42970.17 47934.10 2018-05-14 16:31:14.000 134 21241.03 251.42 42970.19 47934.15 2018-05-14 16:31:15.000 134 21241.07 251.44 42970.17 47934.15 2018-05-14 16:31:16.000 134 21241.07 251.49 42970.16 47934.16 2018-05-14 16:31:17.000 134 21241.04 251.50 42970.17 47934.13 2018-05-14 16:31:18.000 134 21241.04 251.54 42970.15 47934.08 2018-05-14 16:31:19.000 134 21241.08 251.56 42970.08 47934.07 2018-05-14 16:31:20.000 134 21241.10 251.56 42970.07 47934.08 2018-05-14 16:31:21.000 134 21241.10 251.53 42970.06 47934.04 2018-05-14 16:31:22.000 134 21241.07 251.53 42970.04 47934.04 2018-05-14 16:31:23.000 134 21241.04 251.54 42970.04 47934.01 2018-05-14 16:31:24.000 134 21241.00 251.55 42970.06 47934.01 2018-05-14 16:31:25.000 134 21241.04 251.56 42970.02 47934.00 2018-05-14 16:31:26.000 134 21241.03 251.60 42970.00 47934.01 2018-05-14 16:31:27.000 134 21241.02 251.66 42969.98 47933.97 2018-05-14 16:31:28.000 134 21241.01 251.67 42969.96 47933.96 2018-05-14 16:31:29.000 134 21240.99 251.65 42969.96 47933.94 2018-05-14 16:31:30.000 134 21241.02 251.59 42970.05 47933.96 2018-05-14 16:31:31.000 134 21241.05 251.55 42970.02 47933.95 2018-05-14 16:31:32.000 134 21241.07 251.53 42970.03 47934.03 2018-05-14 16:31:33.000 134 21241.10 251.50 42970.06 47934.02 2018-05-14 16:31:34.000 134 21241.13 251.48 42970.09 47934.04 2018-05-14 16:31:35.000 134 21241.12 251.48 42970.11 47934.07 2018-05-14 16:31:36.000 134 21241.13 251.45 42970.12 47934.10 2018-05-14 16:31:37.000 134 21241.16 251.48 42970.11 47934.13 2018-05-14 16:31:38.000 134 21241.17 251.48 42970.13 47934.13 2018-05-14 16:31:39.000 134 21241.15 251.49 42970.13 47934.14 2018-05-14 16:31:40.000 134 21241.15 251.49 42970.14 47934.14 2018-05-14 16:31:41.000 134 21241.13 251.51 42970.10 47934.12 2018-05-14 16:31:42.000 134 21241.14 251.52 42970.10 47934.14 2018-05-14 16:31:43.000 134 21241.13 251.55 42970.09 47934.14 2018-05-14 16:31:44.000 134 21241.15 251.54 42970.09 47934.11 2018-05-14 16:31:45.000 134 21241.14 251.57 42970.09 47934.09 2018-05-14 16:31:46.000 134 21241.12 251.60 42970.09 47934.11 2018-05-14 16:31:47.000 134 21241.15 251.59 42970.05 47934.07 2018-05-14 16:31:48.000 134 21241.14 251.57 42970.04 47934.05 2018-05-14 16:31:49.000 134 21241.12 251.55 42970.02 47934.05 2018-05-14 16:31:50.000 134 21241.08 251.56 42970.05 47934.03 2018-05-14 16:31:51.000 134 21241.05 251.57 42970.05 47934.07 2018-05-14 16:31:52.000 134 21241.10 251.54 42970.05 47934.06 2018-05-14 16:31:53.000 134 21241.11 251.51 42970.07 47934.03 2018-05-14 16:31:54.000 134 21241.07 251.54 42970.05 47934.02 2018-05-14 16:31:55.000 134 21241.03 251.57 42970.03 47934.02 2018-05-14 16:31:56.000 134 21241.05 251.58 42970.00 47934.01 2018-05-14 16:31:57.000 134 21241.08 251.57 42970.01 47934.00 2018-05-14 16:31:58.000 134 21241.06 251.56 42970.02 47934.00 2018-05-14 16:31:59.000 134 21241.07 251.57 42970.02 47933.98 2018-05-14 16:32:00.000 134 21241.08 251.56 42970.01 47934.02 2018-05-14 16:32:01.000 134 21241.07 251.60 42969.99 47934.01 2018-05-14 16:32:02.000 134 21241.06 251.61 42969.97 47933.99 2018-05-14 16:32:03.000 134 21241.06 251.63 42970.00 47934.00 2018-05-14 16:32:04.000 134 21241.05 251.65 42970.00 47934.03 2018-05-14 16:32:05.000 134 21241.04 251.65 42969.99 47934.00 2018-05-14 16:32:06.000 134 21241.05 251.65 42969.98 47934.01 2018-05-14 16:32:07.000 134 21241.05 251.62 42970.01 47934.01 2018-05-14 16:32:08.000 134 21241.05 251.64 42970.01 47934.01 2018-05-14 16:32:09.000 134 21241.03 251.65 42970.01 47933.98 2018-05-14 16:32:10.000 134 21241.00 251.68 42970.02 47933.98 2018-05-14 16:32:11.000 134 21240.99 251.69 42969.98 47933.94 2018-05-14 16:32:12.000 134 21240.95 251.72 42969.93 47933.94 2018-05-14 16:32:13.000 134 21240.97 251.73 42969.95 47933.91 2018-05-14 16:32:14.000 134 21240.99 251.68 42969.96 47933.93 2018-05-14 16:32:15.000 134 21240.97 251.64 42969.97 47933.92 2018-05-14 16:32:16.000 134 21240.98 251.61 42970.02 47933.95 2018-05-14 16:32:17.000 134 21240.94 251.60 42970.05 47933.95 2018-05-14 16:32:18.000 134 21240.93 251.61 42970.04 47933.98 2018-05-14 16:32:19.000 134 21240.91 251.67 42970.05 47933.99 2018-05-14 16:32:20.000 134 21240.91 251.74 42970.00 47933.98 2018-05-14 16:32:21.000 134 21240.91 251.81 42969.94 47933.93 2018-05-14 16:32:22.000 134 21240.87 251.86 42969.91 47933.97 2018-05-14 16:32:23.000 134 21240.90 251.91 42969.91 47933.87 2018-05-14 16:32:24.000 134 21240.94 251.92 42969.92 47933.87 2018-05-14 16:32:25.000 134 21240.92 251.93 42969.92 47933.81 2018-05-14 16:32:26.000 134 21240.90 251.93 42969.87 47933.82 2018-05-14 16:32:27.000 134 21240.92 251.94 42969.83 47933.80 2018-05-14 16:32:28.000 134 21240.95 251.94 42969.83 47933.81 2018-05-14 16:32:29.000 134 21240.99 251.97 42969.82 47933.82 2018-05-14 16:32:30.000 134 21241.00 251.97 42969.83 47933.79 2018-05-14 16:32:31.000 134 21240.99 251.97 42969.79 47933.81 2018-05-14 16:32:32.000 134 21240.99 251.95 42969.83 47933.79 2018-05-14 16:32:33.000 134 21240.98 252.00 42969.80 47933.79 2018-05-14 16:32:34.000 134 21241.00 251.99 42969.77 47933.81 2018-05-14 16:32:35.000 134 21241.01 251.99 42969.77 47933.81 2018-05-14 16:32:36.000 134 21241.07 251.95 42969.78 47933.81 2018-05-14 16:32:37.000 134 21241.06 251.93 42969.80 47933.82 2018-05-14 16:32:38.000 134 21241.03 251.90 42969.80 47933.83 2018-05-14 16:32:39.000 134 21241.03 251.86 42969.86 47933.86 2018-05-14 16:32:40.000 134 21241.03 251.82 42969.89 47933.86 2018-05-14 16:32:41.000 134 21241.09 251.78 42969.94 47933.91 2018-05-14 16:32:42.000 134 21241.12 251.75 42969.98 47933.98 2018-05-14 16:32:43.000 134 21241.11 251.73 42970.01 47934.01 2018-05-14 16:32:44.000 134 21241.12 251.70 42970.06 47934.02 2018-05-14 16:32:45.000 134 21241.18 251.68 42970.09 47934.05 2018-05-14 16:32:46.000 134 21241.20 251.64 42970.11 47934.11 2018-05-14 16:32:47.000 134 21241.23 251.63 42970.14 47934.13 2018-05-14 16:32:48.000 134 21241.23 251.62 42970.16 47934.20 2018-05-14 16:32:49.000 134 21241.27 251.60 42970.19 47934.21 2018-05-14 16:32:50.000 134 21241.29 251.58 42970.23 47934.26 2018-05-14 16:32:51.000 134 21241.29 251.57 42970.27 47934.26 2018-05-14 16:32:52.000 134 21241.28 251.60 42970.27 47934.32 2018-05-14 16:32:53.000 134 21241.25 251.62 42970.28 47934.30 2018-05-14 16:32:54.000 134 21241.25 251.66 42970.28 47934.34 2018-05-14 16:32:55.000 134 21241.27 251.70 42970.28 47934.34 2018-05-14 16:32:56.000 134 21241.25 251.70 42970.27 47934.31 2018-05-14 16:32:57.000 134 21241.26 251.71 42970.28 47934.33 2018-05-14 16:32:58.000 134 21241.23 251.70 42970.29 47934.28 2018-05-14 16:32:59.000 134 21241.23 251.68 42970.29 47934.29 2018-05-14 16:33:00.000 134 21241.24 251.65 42970.29 47934.32 2018-05-14 16:33:01.000 134 21241.26 251.64 42970.27 47934.31 2018-05-14 16:33:02.000 134 21241.26 251.66 42970.26 47934.34 2018-05-14 16:33:03.000 134 21241.27 251.67 42970.25 47934.35 2018-05-14 16:33:04.000 134 21241.27 251.73 42970.26 47934.38 2018-05-14 16:33:05.000 134 21241.30 251.79 42970.21 47934.34 2018-05-14 16:33:06.000 134 21241.31 251.84 42970.16 47934.31 2018-05-14 16:33:07.000 134 21241.31 251.88 42970.11 47934.26 2018-05-14 16:33:08.000 134 21241.30 251.86 42970.08 47934.22 2018-05-14 16:33:09.000 134 21241.25 251.86 42970.10 47934.23 2018-05-14 16:33:10.000 134 21241.29 251.80 42970.11 47934.17 2018-05-14 16:33:11.000 134 21241.30 251.78 42970.14 47934.19 2018-05-14 16:33:12.000 134 21241.29 251.78 42970.17 47934.22 2018-05-14 16:33:13.000 134 21241.25 251.81 42970.14 47934.20 2018-05-14 16:33:14.000 134 21241.28 251.80 42970.17 47934.21 2018-05-14 16:33:15.000 134 21241.29 251.81 42970.17 47934.22 2018-05-14 16:33:16.000 134 21241.34 251.84 42970.18 47934.25 2018-05-14 16:33:17.000 134 21241.34 251.89 42970.18 47934.27 2018-05-14 16:33:18.000 134 21241.35 251.93 42970.13 47934.28 2018-05-14 16:33:19.000 134 21241.36 251.99 42970.13 47934.27 2018-05-14 16:33:20.000 134 21241.36 252.06 42970.10 47934.30 2018-05-14 16:33:21.000 134 21241.34 252.13 42970.07 47934.23 2018-05-14 16:33:22.000 134 21241.29 252.22 42970.05 47934.21 2018-05-14 16:33:23.000 134 21241.27 252.28 42969.98 47934.15 2018-05-14 16:33:24.000 134 21241.25 252.32 42969.94 47934.06 2018-05-14 16:33:25.000 134 21241.22 252.34 42969.90 47934.04 2018-05-14 16:33:26.000 134 21241.19 252.37 42969.88 47934.01 2018-05-14 16:33:27.000 134 21241.15 252.37 42969.87 47933.98 2018-05-14 16:33:28.000 134 21241.15 252.38 42969.87 47933.92 2018-05-14 16:33:29.000 134 21241.12 252.39 42969.86 47933.90 2018-05-14 16:33:30.000 134 21241.10 252.41 42969.83 47933.89 2018-05-14 16:33:31.000 134 21241.09 252.44 42969.81 47933.85 2018-05-14 16:33:32.000 134 21241.13 252.49 42969.76 47933.84 2018-05-14 16:33:33.000 134 21241.15 252.57 42969.72 47933.83 2018-05-14 16:33:34.000 134 21241.13 252.63 42969.63 47933.80 2018-05-14 16:33:35.000 134 21241.16 252.62 42969.61 47933.73 2018-05-14 16:33:36.000 134 21241.19 252.66 42969.58 47933.70 2018-05-14 16:33:37.000 134 21241.18 252.71 42969.58 47933.68 2018-05-14 16:33:38.000 134 21241.17 252.68 42969.55 47933.65 2018-05-14 16:33:39.000 134 21241.19 252.62 42969.54 47933.65 2018-05-14 16:33:40.000 134 21241.20 252.59 42969.58 47933.67 2018-05-14 16:33:41.000 134 21241.16 252.55 42969.63 47933.67 2018-05-14 16:33:42.000 134 21241.11 252.53 42969.68 47933.70 2018-05-14 16:33:43.000 134 21241.12 252.52 42969.69 47933.72 2018-05-14 16:33:44.000 134 21241.14 252.51 42969.72 47933.73 2018-05-14 16:33:45.000 134 21241.16 252.51 42969.74 47933.78 2018-05-14 16:33:46.000 134 21241.18 252.55 42969.73 47933.81 2018-05-14 16:33:47.000 134 21241.20 252.56 42969.76 47933.82 2018-05-14 16:33:48.000 134 21241.26 252.56 42969.75 47933.85 2018-05-14 16:33:49.000 134 21241.34 252.54 42969.77 47933.88 2018-05-14 16:33:50.000 134 21241.31 252.51 42969.82 47933.90 2018-05-14 16:33:51.000 134 21241.30 252.49 42969.82 47933.90 2018-05-14 16:33:52.000 134 21241.31 252.49 42969.82 47933.94 2018-05-14 16:33:53.000 134 21241.29 252.51 42969.79 47933.95 2018-05-14 16:33:54.000 134 21241.27 252.50 42969.81 47933.94 2018-05-14 16:33:55.000 134 21241.29 252.52 42969.79 47933.94 2018-05-14 16:33:56.000 134 21241.31 252.52 42969.76 47933.93 2018-05-14 16:33:57.000 134 21241.28 252.52 42969.81 47933.91 2018-05-14 16:33:58.000 134 21241.27 252.54 42969.81 47933.91 2018-05-14 16:33:59.000 134 21241.31 252.57 42969.81 47933.93 2018-05-14 16:34:00.000 134 21241.33 252.53 42969.78 47933.92 2018-05-14 16:34:01.000 134 21241.32 252.53 42969.79 47933.95 2018-05-14 16:34:02.000 134 21241.30 252.55 42969.80 47933.93 2018-05-14 16:34:03.000 134 21241.28 252.51 42969.80 47933.94 2018-05-14 16:34:04.000 134 21241.27 252.48 42969.81 47933.92 2018-05-14 16:34:05.000 134 21241.25 252.46 42969.80 47933.92 2018-05-14 16:34:06.000 134 21241.25 252.41 42969.80 47933.90 2018-05-14 16:34:07.000 134 21241.22 252.38 42969.81 47933.90 2018-05-14 16:34:08.000 134 21241.19 252.36 42969.81 47933.91 2018-05-14 16:34:09.000 134 21241.18 252.35 42969.82 47933.86 2018-05-14 16:34:10.000 134 21241.15 252.35 42969.83 47933.90 2018-05-14 16:34:11.000 134 21241.13 252.32 42969.81 47933.83 2018-05-14 16:34:12.000 134 21241.11 252.28 42969.84 47933.88 2018-05-14 16:34:13.000 134 21241.15 252.21 42969.83 47933.85 2018-05-14 16:34:14.000 134 21241.18 252.19 42969.87 47933.87 2018-05-14 16:34:15.000 134 21241.18 252.12 42969.93 47933.94 2018-05-14 16:34:16.000 134 21241.20 252.07 42969.98 47934.00 2018-05-14 16:34:17.000 134 21241.21 252.04 42969.97 47934.00 2018-05-14 16:34:18.000 134 21241.21 252.02 42970.02 47934.06 2018-05-14 16:34:19.000 134 21241.25 252.03 42970.04 47934.06 2018-05-14 16:34:20.000 134 21241.24 252.03 42970.09 47934.09 2018-05-14 16:34:21.000 134 21241.21 252.06 42970.06 47934.12 2018-05-14 16:34:22.000 134 21241.23 252.05 42970.05 47934.12 2018-05-14 16:34:23.000 134 21241.25 252.05 42970.08 47934.12 2018-05-14 16:34:24.000 134 21241.22 252.06 42970.11 47934.15 2018-05-14 16:34:25.000 134 21241.23 252.08 42970.12 47934.13 2018-05-14 16:34:26.000 134 21241.28 252.08 42970.15 47934.15 2018-05-14 16:34:27.000 134 21241.29 252.10 42970.11 47934.18 2018-05-14 16:34:28.000 134 21241.28 252.18 42970.09 47934.21 2018-05-14 16:34:29.000 134 21241.29 252.25 42970.07 47934.19 2018-05-14 16:34:30.000 134 21241.29 252.27 42970.06 47934.16 2018-05-14 16:34:31.000 134 21241.33 252.26 42970.03 47934.15 2018-05-14 16:34:32.000 134 21241.32 252.28 42970.02 47934.12 2018-05-14 16:34:33.000 134 21241.32 252.29 42970.04 47934.10 2018-05-14 16:34:34.000 134 21241.33 252.30 42970.04 47934.12 2018-05-14 16:34:35.000 134 21241.30 252.31 42970.01 47934.09 2018-05-14 16:34:36.000 134 21241.30 252.31 42970.01 47934.12 2018-05-14 16:34:37.000 134 21241.29 252.32 42970.04 47934.09 2018-05-14 16:34:38.000 134 21241.30 252.30 42970.04 47934.11 2018-05-14 16:34:39.000 134 21241.31 252.25 42970.04 47934.12 2018-05-14 16:34:40.000 134 21241.27 252.23 42970.08 47934.12 2018-05-14 16:34:41.000 134 21241.25 252.20 42970.08 47934.14 2018-05-14 16:34:42.000 134 21241.27 252.19 42970.11 47934.13 2018-05-14 16:34:43.000 134 21241.26 252.15 42970.11 47934.17 2018-05-14 16:34:44.000 134 21241.26 252.14 42970.15 47934.18 2018-05-14 16:34:45.000 134 21241.25 252.15 42970.16 47934.19 2018-05-14 16:34:46.000 134 21241.26 252.16 42970.15 47934.21 2018-05-14 16:34:47.000 134 21241.25 252.20 42970.11 47934.21 2018-05-14 16:34:48.000 134 21241.25 252.20 42970.13 47934.20 2018-05-14 16:34:49.000 134 21241.28 252.20 42970.14 47934.18 2018-05-14 16:34:50.000 134 21241.30 252.22 42970.11 47934.18 2018-05-14 16:34:51.000 134 21241.30 252.21 42970.11 47934.17 2018-05-14 16:34:52.000 134 21241.32 252.22 42970.12 47934.21 2018-05-14 16:34:53.000 134 21241.31 252.22 42970.11 47934.21 2018-05-14 16:34:54.000 134 21241.34 252.21 42970.11 47934.21 2018-05-14 16:34:55.000 134 21241.30 252.20 42970.12 47934.23 2018-05-14 16:34:56.000 134 21241.30 252.22 42970.11 47934.22 2018-05-14 16:34:57.000 134 21241.29 252.22 42970.12 47934.21 2018-05-14 16:34:58.000 134 21241.32 252.25 42970.11 47934.20 2018-05-14 16:34:59.000 134 21241.32 252.25 42970.12 47934.24 2018-05-14 16:35:00.000 134 21241.30 252.25 42970.13 47934.21 2018-05-14 16:35:01.000 134 21241.28 252.21 42970.14 47934.21 2018-05-14 16:35:02.000 134 21241.29 252.17 42970.11 47934.19 2018-05-14 16:35:03.000 134 21241.28 252.18 42970.12 47934.22 2018-05-14 16:35:04.000 134 21241.28 252.17 42970.14 47934.23 2018-05-14 16:35:05.000 134 21241.27 252.14 42970.15 47934.23 2018-05-14 16:35:06.000 134 21241.29 252.17 42970.17 47934.24 2018-05-14 16:35:07.000 134 21241.33 252.22 42970.15 47934.25 2018-05-14 16:35:08.000 134 21241.31 252.27 42970.15 47934.26 2018-05-14 16:35:09.000 134 21241.32 252.31 42970.12 47934.26 2018-05-14 16:35:10.000 134 21241.34 252.34 42970.12 47934.24 2018-05-14 16:35:11.000 134 21241.31 252.42 42970.07 47934.21 2018-05-14 16:35:12.000 134 21241.30 252.47 42970.01 47934.16 2018-05-14 16:35:13.000 134 21241.32 252.51 42969.98 47934.14 2018-05-14 16:35:14.000 134 21241.26 252.57 42969.93 47934.06 2018-05-14 16:35:15.000 134 21241.28 252.55 42969.91 47934.05 2018-05-14 16:35:16.000 134 21241.25 252.49 42969.92 47934.03 2018-05-14 16:35:17.000 134 21241.20 252.39 42969.93 47934.01 2018-05-14 16:35:18.000 134 21241.19 252.35 42969.96 47934.01 2018-05-14 16:35:19.000 134 21241.21 252.32 42970.01 47934.03 2018-05-14 16:35:20.000 134 21241.21 252.32 42970.04 47934.06 2018-05-14 16:35:21.000 134 21241.25 252.35 42970.06 47934.10 2018-05-14 16:35:22.000 134 21241.27 252.39 42970.05 47934.09 2018-05-14 16:35:23.000 134 21241.26 252.39 42970.02 47934.10 2018-05-14 16:35:24.000 134 21241.29 252.43 42969.99 47934.08 2018-05-14 16:35:25.000 134 21241.33 252.41 42969.97 47934.08 2018-05-14 16:35:26.000 134 21241.37 252.38 42969.96 47934.08 2018-05-14 16:35:27.000 134 21241.37 252.31 42969.97 47934.09 2018-05-14 16:35:28.000 134 21241.38 252.23 42969.99 47934.11 2018-05-14 16:35:29.000 134 21241.36 252.20 42970.03 47934.16 2018-05-14 16:35:30.000 134 21241.41 252.21 42970.04 47934.19 2018-05-14 16:35:31.000 134 21241.41 252.23 42970.06 47934.18 2018-05-14 16:35:32.000 134 21241.42 252.24 42970.03 47934.18 2018-05-14 16:35:33.000 134 21241.44 252.24 42970.03 47934.22 2018-05-14 16:35:34.000 134 21241.49 252.24 42970.01 47934.17 2018-05-14 16:35:35.000 134 21241.48 252.27 42969.99 47934.19 2018-05-14 16:35:36.000 134 21241.53 252.29 42969.99 47934.19 2018-05-14 16:35:37.000 134 21241.53 252.28 42970.00 47934.21 2018-05-14 16:35:38.000 134 21241.54 252.29 42970.02 47934.21 2018-05-14 16:35:39.000 134 21241.56 252.28 42970.00 47934.21 2018-05-14 16:35:40.000 134 21241.55 252.26 42970.02 47934.20 2018-05-14 16:35:41.000 134 21241.56 252.28 42970.01 47934.20 2018-05-14 16:35:42.000 134 21241.54 252.28 42970.03 47934.22 2018-05-14 16:35:43.000 134 21241.47 252.31 42970.01 47934.17 2018-05-14 16:35:44.000 134 21241.42 252.32 42970.00 47934.17 2018-05-14 16:35:45.000 134 21241.42 252.34 42970.01 47934.16 2018-05-14 16:35:46.000 134 21241.40 252.35 42969.96 47934.12 2018-05-14 16:35:47.000 134 21241.41 252.39 42969.93 47934.10 2018-05-14 16:35:48.000 134 21241.38 252.41 42969.96 47934.12 2018-05-14 16:35:49.000 134 21241.38 252.42 42969.92 47934.05 2018-05-14 16:35:50.000 134 21241.34 252.44 42969.89 47934.07 2018-05-14 16:35:51.000 134 21241.36 252.45 42969.89 47934.07 2018-05-14 16:35:52.000 134 21241.42 252.48 42969.88 47934.05 2018-05-14 16:35:53.000 134 21241.40 252.52 42969.88 47934.05 2018-05-14 16:35:54.000 134 21241.35 252.58 42969.83 47934.05 2018-05-14 16:35:55.000 134 21241.37 252.71 42969.79 47934.02 2018-05-14 16:35:56.000 134 21241.35 252.77 42969.78 47933.97 2018-05-14 16:35:57.000 134 21241.32 252.78 42969.70 47933.87 2018-05-14 16:35:58.000 134 21241.30 252.77 42969.65 47933.85 2018-05-14 16:35:59.000 134 21241.30 252.79 42969.64 47933.82 2018-05-14 16:36:00.000 134 21241.29 252.83 42969.64 47933.80 2018-05-14 16:36:01.000 134 21241.27 252.85 42969.61 47933.77 2018-05-14 16:36:02.000 134 21241.28 252.88 42969.60 47933.75 2018-05-14 16:36:03.000 134 21241.32 252.87 42969.57 47933.74 2018-05-14 16:36:04.000 134 21241.34 252.89 42969.52 47933.70 2018-05-14 16:36:05.000 134 21241.32 252.92 42969.49 47933.71 2018-05-14 16:36:06.000 134 21241.32 252.94 42969.47 47933.70 2018-05-14 16:36:07.000 134 21241.32 252.96 42969.48 47933.68 2018-05-14 16:36:08.000 134 21241.33 252.96 42969.45 47933.68 2018-05-14 16:36:09.000 134 21241.30 253.00 42969.45 47933.62 2018-05-14 16:36:10.000 134 21241.27 253.03 42969.43 47933.66 2018-05-14 16:36:11.000 134 21241.24 253.03 42969.42 47933.60 2018-05-14 16:36:12.000 134 21241.21 253.05 42969.40 47933.57 2018-05-14 16:36:13.000 134 21241.16 253.02 42969.41 47933.56 2018-05-14 16:36:14.000 134 21241.19 252.98 42969.42 47933.56 2018-05-14 16:36:15.000 134 21241.19 252.93 42969.43 47933.54 2018-05-14 16:36:16.000 134 21241.15 252.91 42969.51 47933.59 2018-05-14 16:36:17.000 134 21241.18 252.90 42969.54 47933.61 2018-05-14 16:36:18.000 134 21241.20 252.90 42969.54 47933.63 2018-05-14 16:36:19.000 134 21241.20 252.92 42969.54 47933.64 2018-05-14 16:36:20.000 134 21241.20 252.91 42969.52 47933.69 2018-05-14 16:36:21.000 134 21241.21 252.85 42969.55 47933.67 2018-05-14 16:36:22.000 134 21241.25 252.80 42969.59 47933.71 2018-05-14 16:36:23.000 134 21241.29 252.73 42969.63 47933.79 2018-05-14 16:36:24.000 134 21241.33 252.70 42969.67 47933.80 2018-05-14 16:36:25.000 134 21241.36 252.65 42969.72 47933.86 2018-05-14 16:36:26.000 134 21241.41 252.62 42969.74 47933.94 2018-05-14 16:36:27.000 134 21241.48 252.61 42969.81 47934.01 2018-05-14 16:36:28.000 134 21241.46 252.57 42969.84 47934.01 2018-05-14 16:36:29.000 134 21241.45 252.56 42969.86 47934.06 2018-05-14 16:36:30.000 134 21241.46 252.55 42969.87 47934.10 2018-05-14 16:36:31.000 134 21241.48 252.57 42969.89 47934.13 2018-05-14 16:36:32.000 134 21241.48 252.60 42969.91 47934.14 2018-05-14 16:36:33.000 134 21241.48 252.62 42969.91 47934.14 2018-05-14 16:36:34.000 134 21241.48 252.62 42969.91 47934.14 2018-05-14 16:36:35.000 134 21241.50 252.63 42969.91 47934.14 2018-05-14 16:36:36.000 134 21241.50 252.64 42969.90 47934.14 2018-05-14 16:36:37.000 134 21241.47 252.63 42969.93 47934.16 2018-05-14 16:36:38.000 134 21241.44 252.64 42969.91 47934.14 2018-05-14 16:36:39.000 134 21241.41 252.64 42969.91 47934.14 2018-05-14 16:36:40.000 134 21241.43 252.64 42969.93 47934.15 2018-05-14 16:36:41.000 134 21241.40 252.66 42969.94 47934.14 2018-05-14 16:36:42.000 134 21241.35 252.75 42969.94 47934.11 2018-05-14 16:36:43.000 134 21241.32 252.86 42969.92 47934.12 2018-05-14 16:36:44.000 134 21241.32 252.92 42969.80 47934.07 2018-05-14 16:36:45.000 134 21241.31 252.96 42969.77 47934.02 2018-05-14 16:36:46.000 134 21241.34 253.01 42969.71 47933.95 2018-05-14 16:36:47.000 134 21241.33 253.01 42969.70 47933.89 2018-05-14 16:36:48.000 134 21241.35 252.98 42969.70 47933.86 2018-05-14 16:36:49.000 134 21241.37 252.90 42969.72 47933.88 2018-05-14 16:36:50.000 134 21241.39 252.86 42969.73 47933.92 2018-05-14 16:36:51.000 134 21241.39 252.84 42969.80 47933.92 2018-05-14 16:36:52.000 134 21241.42 252.81 42969.84 47933.97 2018-05-14 16:36:53.000 134 21241.42 252.83 42969.88 47933.99 2018-05-14 16:36:54.000 134 21241.41 252.84 42969.86 47934.05 2018-05-14 16:36:55.000 134 21241.37 252.81 42969.87 47934.06 2018-05-14 16:36:56.000 134 21241.41 252.78 42969.87 47934.04 2018-05-14 16:36:57.000 134 21241.39 252.79 42969.91 47934.05 2018-05-14 16:36:58.000 134 21241.40 252.81 42969.90 47934.05 2018-05-14 16:36:59.000 134 21241.41 252.81 42969.86 47934.05 2018-05-14 16:37:00.000 134 21241.41 252.79 42969.84 47934.06 2018-05-14 16:37:01.000 134 21241.40 252.76 42969.84 47934.07 2018-05-14 16:37:02.000 134 21241.36 252.79 42969.85 47934.06 2018-05-14 16:37:03.000 134 21241.30 252.87 42969.82 47934.07 2018-05-14 16:37:04.000 134 21241.31 252.96 42969.77 47934.03 2018-05-14 16:37:05.000 134 21241.29 253.02 42969.73 47933.93 2018-05-14 16:37:06.000 134 21241.29 252.99 42969.68 47933.89 2018-05-14 16:37:07.000 134 21241.31 252.94 42969.68 47933.89 2018-05-14 16:37:08.000 134 21241.30 252.94 42969.68 47933.86 2018-05-14 16:37:09.000 134 21241.31 252.88 42969.68 47933.88 2018-05-14 16:37:10.000 134 21241.31 252.84 42969.72 47933.88 2018-05-14 16:37:11.000 134 21241.34 252.84 42969.73 47933.91 2018-05-14 16:37:12.000 134 21241.37 252.82 42969.76 47933.92 2018-05-14 16:37:13.000 134 21241.34 252.85 42969.76 47933.91 2018-05-14 16:37:14.000 134 21241.31 252.85 42969.74 47933.92 2018-05-14 16:37:15.000 134 21241.31 252.85 42969.70 47933.90 2018-05-14 16:37:16.000 134 21241.32 252.87 42969.71 47933.91 2018-05-14 16:37:17.000 134 21241.35 252.86 42969.72 47933.93 2018-05-14 16:37:18.000 134 21241.38 252.84 42969.74 47933.97 2018-05-14 16:37:19.000 134 21241.37 252.86 42969.78 47933.98 2018-05-14 16:37:20.000 134 21241.42 252.88 42969.79 47934.01 2018-05-14 16:37:21.000 134 21241.44 252.91 42969.75 47934.01 2018-05-14 16:37:22.000 134 21241.45 252.93 42969.78 47934.02 2018-05-14 16:37:23.000 134 21241.48 252.91 42969.78 47933.99 2018-05-14 16:37:24.000 134 21241.51 252.89 42969.79 47934.04 2018-05-14 16:37:25.000 134 21241.50 252.90 42969.80 47934.04 2018-05-14 16:37:26.000 134 21241.51 252.84 42969.84 47934.05 2018-05-14 16:37:27.000 134 21241.51 252.86 42969.86 47934.07 2018-05-14 16:37:28.000 134 21241.53 252.85 42969.85 47934.06 2018-05-14 16:37:29.000 134 21241.53 252.85 42969.86 47934.12 2018-05-14 16:37:30.000 134 21241.52 252.86 42969.85 47934.10 2018-05-14 16:37:31.000 134 21241.49 252.85 42969.87 47934.08 2018-05-14 16:37:32.000 134 21241.49 252.82 42969.86 47934.12 2018-05-14 16:37:33.000 134 21241.52 252.82 42969.87 47934.09 2018-05-14 16:37:34.000 134 21241.55 252.79 42969.87 47934.14 2018-05-14 16:37:35.000 134 21241.54 252.76 42969.91 47934.16 2018-05-14 16:37:36.000 134 21241.55 252.75 42969.91 47934.17 2018-05-14 16:37:37.000 134 21241.53 252.72 42969.94 47934.19 2018-05-14 16:37:38.000 134 21241.53 252.71 42969.98 47934.20 2018-05-14 16:37:39.000 134 21241.52 252.70 42969.99 47934.24 2018-05-14 16:37:40.000 134 21241.48 252.69 42970.00 47934.21 2018-05-14 16:37:41.000 134 21241.43 252.69 42970.02 47934.22 2018-05-14 16:37:42.000 134 21241.43 252.70 42970.01 47934.23 2018-05-14 16:37:43.000 134 21241.43 252.71 42970.02 47934.22 2018-05-14 16:37:44.000 134 21241.45 252.73 42970.03 47934.25 2018-05-14 16:37:45.000 134 21241.41 252.76 42970.04 47934.22 2018-05-14 16:37:46.000 134 21241.39 252.76 42970.03 47934.22 2018-05-14 16:37:47.000 134 21241.37 252.78 42970.03 47934.22 2018-05-14 16:37:48.000 134 21241.34 252.81 42970.02 47934.17 2018-05-14 16:37:49.000 134 21241.35 252.82 42970.03 47934.20 2018-05-14 16:37:50.000 134 21241.36 252.86 42969.98 47934.16 2018-05-14 16:37:51.000 134 21241.37 252.90 42969.95 47934.16 2018-05-14 16:37:52.000 134 21241.38 252.94 42969.94 47934.14 2018-05-14 16:37:53.000 134 21241.40 252.97 42969.96 47934.14 2018-05-14 16:37:54.000 134 21241.42 252.98 42969.91 47934.12 2018-05-14 16:37:55.000 134 21241.41 253.00 42969.91 47934.13 2018-05-14 16:37:56.000 134 21241.41 253.01 42969.90 47934.13 2018-05-14 16:37:57.000 134 21241.44 252.98 42969.92 47934.13 2018-05-14 16:37:58.000 134 21241.43 252.96 42969.93 47934.15 2018-05-14 16:37:59.000 134 21241.45 252.98 42969.92 47934.12 2018-05-14 16:38:00.000 134 21241.42 252.97 42969.92 47934.14 2018-05-14 16:38:01.000 134 21241.41 252.95 42969.92 47934.15 2018-05-14 16:38:02.000 134 21241.38 252.96 42969.91 47934.14 2018-05-14 16:38:03.000 134 21241.38 252.96 42969.95 47934.16 2018-05-14 16:38:04.000 134 21241.35 252.95 42969.96 47934.13 2018-05-14 16:38:05.000 134 21241.36 252.88 42969.97 47934.13 2018-05-14 16:38:06.000 134 21241.37 252.84 42970.02 47934.15 2018-05-14 16:38:07.000 134 21241.39 252.85 42970.03 47934.18 2018-05-14 16:38:08.000 134 21241.38 252.84 42970.04 47934.22 2018-05-14 16:38:09.000 134 21241.38 252.84 42970.05 47934.21 2018-05-14 16:38:10.000 134 21241.37 252.81 42970.11 47934.25 2018-05-14 16:38:11.000 134 21241.38 252.80 42970.10 47934.23 2018-05-14 16:38:12.000 134 21241.42 252.76 42970.09 47934.27 2018-05-14 16:38:13.000 134 21241.44 252.70 42970.08 47934.26 2018-05-14 16:38:14.000 134 21241.41 252.69 42970.07 47934.29 2018-05-14 16:38:15.000 134 21241.40 252.68 42970.07 47934.28 2018-05-14 16:38:16.000 134 21241.40 252.65 42970.11 47934.30 2018-05-14 16:38:17.000 134 21241.42 252.63 42970.13 47934.32 2018-05-14 16:38:18.000 134 21241.44 252.63 42970.13 47934.30 2018-05-14 16:38:19.000 134 21241.48 252.59 42970.12 47934.32 2018-05-14 16:38:20.000 134 21241.47 252.57 42970.11 47934.33 2018-05-14 16:38:21.000 134 21241.48 252.58 42970.17 47934.36 2018-05-14 16:38:22.000 134 21241.50 252.59 42970.19 47934.38 2018-05-14 16:38:23.000 134 21241.51 252.58 42970.16 47934.36 2018-05-14 16:38:24.000 134 21241.49 252.60 42970.14 47934.39 2018-05-14 16:38:25.000 134 21241.48 252.60 42970.18 47934.38 2018-05-14 16:38:26.000 134 21241.48 252.60 42970.19 47934.39 2018-05-14 16:38:27.000 134 21241.48 252.58 42970.20 47934.40 2018-05-14 16:38:28.000 134 21241.48 252.57 42970.21 47934.42 2018-05-14 16:38:29.000 134 21241.50 252.62 42970.18 47934.43 2018-05-14 16:38:30.000 134 21241.52 252.63 42970.17 47934.43 2018-05-14 16:38:31.000 134 21241.54 252.63 42970.18 47934.46 2018-05-14 16:38:32.000 134 21241.56 252.64 42970.17 47934.42 2018-05-14 16:38:33.000 134 21241.54 252.61 42970.18 47934.43 2018-05-14 16:38:34.000 134 21241.58 252.60 42970.15 47934.45 2018-05-14 16:38:35.000 134 21241.59 252.57 42970.17 47934.44 2018-05-14 16:38:36.000 134 21241.57 252.58 42970.21 47934.45 2018-05-14 16:38:37.000 134 21241.56 252.58 42970.19 47934.45 2018-05-14 16:38:38.000 134 21241.57 252.58 42970.18 47934.46 2018-05-14 16:38:39.000 134 21241.55 252.56 42970.18 47934.48 2018-05-14 16:38:40.000 134 21241.54 252.52 42970.20 47934.44 2018-05-14 16:38:41.000 134 21241.50 252.50 42970.25 47934.47 2018-05-14 16:38:42.000 134 21241.48 252.42 42970.29 47934.47 2018-05-14 16:38:43.000 134 21241.46 252.37 42970.30 47934.49 2018-05-14 16:38:44.000 134 21241.44 252.36 42970.33 47934.48 2018-05-14 16:38:45.000 134 21241.42 252.38 42970.36 47934.49 2018-05-14 16:38:46.000 134 21241.41 252.41 42970.33 47934.47 2018-05-14 16:38:47.000 134 21241.45 252.41 42970.33 47934.50 2018-05-14 16:38:48.000 134 21241.47 252.42 42970.32 47934.51 2018-05-14 16:38:49.000 134 21241.55 252.38 42970.32 47934.51 2018-05-14 16:38:50.000 134 21241.61 252.33 42970.36 47934.57 2018-05-14 16:38:51.000 134 21241.68 252.27 42970.40 47934.60 2018-05-14 16:38:52.000 134 21241.72 252.24 42970.44 47934.63 2018-05-14 16:38:53.000 134 21241.81 252.19 42970.47 47934.73 2018-05-14 16:38:54.000 134 21241.85 252.18 42970.49 47934.77 2018-05-14 16:38:55.000 134 21241.86 252.17 42970.49 47934.83 2018-05-14 16:38:56.000 134 21241.85 252.18 42970.49 47934.82 2018-05-14 16:38:57.000 134 21241.86 252.16 42970.50 47934.85 2018-05-14 16:38:58.000 134 21241.87 252.15 42970.48 47934.86 2018-05-14 16:38:59.000 134 21241.88 252.19 42970.47 47934.83 2018-05-14 16:39:00.000 134 21241.86 252.18 42970.43 47934.83 2018-05-14 16:39:01.000 134 21241.84 252.18 42970.44 47934.83 2018-05-14 16:39:02.000 134 21241.91 252.15 42970.44 47934.82 2018-05-14 16:39:03.000 134 21241.91 252.15 42970.48 47934.84 2018-05-14 16:39:04.000 134 21241.90 252.12 42970.47 47934.85 2018-05-14 16:39:05.000 134 21241.89 252.09 42970.47 47934.83 2018-05-14 16:39:06.000 134 21241.91 252.08 42970.51 47934.86 2018-05-14 16:39:07.000 134 21241.91 252.12 42970.49 47934.84 2018-05-14 16:39:08.000 134 21241.90 252.21 42970.45 47934.86 2018-05-14 16:39:09.000 134 21241.91 252.24 42970.44 47934.85 2018-05-14 16:39:10.000 134 21241.94 252.26 42970.40 47934.82 2018-05-14 16:39:11.000 134 21241.94 252.26 42970.37 47934.80 2018-05-14 16:39:12.000 134 21241.98 252.27 42970.39 47934.76 2018-05-14 16:39:13.000 134 21241.99 252.29 42970.36 47934.78 2018-05-14 16:39:14.000 134 21242.00 252.29 42970.35 47934.78 2018-05-14 16:39:15.000 134 21242.01 252.30 42970.36 47934.77 2018-05-14 16:39:16.000 134 21242.06 252.31 42970.34 47934.80 2018-05-14 16:39:17.000 134 21242.05 252.37 42970.33 47934.80 2018-05-14 16:39:18.000 134 21242.07 252.45 42970.28 47934.76 2018-05-14 16:39:19.000 134 21242.04 252.56 42970.20 47934.71 2018-05-14 16:39:20.000 134 21242.01 252.64 42970.07 47934.67 2018-05-14 16:39:21.000 134 21241.98 252.67 42970.04 47934.58 2018-05-14 16:39:22.000 134 21241.99 252.67 42970.00 47934.52 2018-05-14 16:39:23.000 134 21241.93 252.70 42969.95 47934.45 2018-05-14 16:39:24.000 134 21241.97 252.73 42969.93 47934.41 2018-05-14 16:39:25.000 134 21241.99 252.71 42969.90 47934.40 2018-05-14 16:39:26.000 134 21242.02 252.66 42969.92 47934.39 2018-05-14 16:39:27.000 134 21242.05 252.65 42969.92 47934.42 2018-05-14 16:39:28.000 134 21242.08 252.62 42969.94 47934.42 2018-05-14 16:39:29.000 134 21242.09 252.63 42969.94 47934.44 2018-05-14 16:39:30.000 134 21242.12 252.64 42969.96 47934.46 2018-05-14 16:39:31.000 134 21242.14 252.59 42969.97 47934.48 2018-05-14 16:39:32.000 134 21242.14 252.54 42969.96 47934.46 2018-05-14 16:39:33.000 134 21242.15 252.54 42969.99 47934.52 2018-05-14 16:39:34.000 134 21242.17 252.53 42969.98 47934.51 2018-05-14 16:39:35.000 134 21242.20 252.56 42969.98 47934.54 2018-05-14 16:39:36.000 134 21242.18 252.54 42969.98 47934.54 2018-05-14 16:39:37.000 134 21242.16 252.53 42969.99 47934.55 2018-05-14 16:39:38.000 134 21242.19 252.52 42970.05 47934.60 2018-05-14 16:39:39.000 134 21242.22 252.58 42969.99 47934.58 2018-05-14 16:39:40.000 134 21242.27 252.66 42969.98 47934.58 2018-05-14 16:39:41.000 134 21242.27 252.70 42969.95 47934.54 2018-05-14 16:39:42.000 134 21242.27 252.74 42969.91 47934.51 2018-05-14 16:39:43.000 134 21242.30 252.75 42969.87 47934.50 2018-05-14 16:39:44.000 134 21242.34 252.71 42969.87 47934.48 2018-05-14 16:39:45.000 134 21242.37 252.69 42969.87 47934.54 2018-05-14 16:39:46.000 134 21242.39 252.66 42969.89 47934.52 2018-05-14 16:39:47.000 134 21242.40 252.66 42969.92 47934.55 2018-05-14 16:39:48.000 134 21242.43 252.63 42969.96 47934.59 2018-05-14 16:39:49.000 134 21242.43 252.60 42969.99 47934.59 2018-05-14 16:39:50.000 134 21242.43 252.54 42970.02 47934.60 2018-05-14 16:39:51.000 134 21242.42 252.51 42970.04 47934.65 2018-05-14 16:39:52.000 134 21242.39 252.53 42970.06 47934.64 2018-05-14 16:39:53.000 134 21242.37 252.55 42970.07 47934.66 2018-05-14 16:39:54.000 134 21242.34 252.59 42970.05 47934.64 2018-05-14 16:39:55.000 134 21242.28 252.64 42969.98 47934.61 2018-05-14 16:39:56.000 134 21242.28 252.65 42969.95 47934.54 2018-05-14 16:39:57.000 134 21242.22 252.69 42969.91 47934.50 2018-05-14 16:39:58.000 134 21242.24 252.69 42969.88 47934.48 2018-05-14 16:39:59.000 134 21242.25 252.68 42969.87 47934.43 2018-05-14 16:40:00.000 134 21242.26 252.64 42969.86 47934.42 2018-05-14 16:40:01.000 134 21242.24 252.64 42969.87 47934.43 2018-05-14 16:40:02.000 134 21242.25 252.64 42969.86 47934.43 2018-05-14 16:40:03.000 134 21242.28 252.65 42969.81 47934.44 2018-05-14 16:40:04.000 134 21242.31 252.66 42969.80 47934.42 2018-05-14 16:40:05.000 134 21242.27 252.66 42969.80 47934.37 2018-05-14 16:40:06.000 134 21242.26 252.66 42969.77 47934.38 2018-05-14 16:40:07.000 134 21242.26 252.65 42969.77 47934.39 2018-05-14 16:40:08.000 134 21242.29 252.60 42969.77 47934.38 2018-05-14 16:40:09.000 134 21242.30 252.58 42969.78 47934.44 2018-05-14 16:40:10.000 134 21242.31 252.58 42969.83 47934.42 2018-05-14 16:40:11.000 134 21242.33 252.60 42969.84 47934.45 2018-05-14 16:40:12.000 134 21242.34 252.60 42969.83 47934.42 2018-05-14 16:40:13.000 134 21242.35 252.61 42969.84 47934.48 2018-05-14 16:40:14.000 134 21242.32 252.63 42969.83 47934.47 2018-05-14 16:40:15.000 134 21242.28 252.61 42969.84 47934.44 2018-05-14 16:40:16.000 134 21242.27 252.60 42969.87 47934.45 2018-05-14 16:40:17.000 134 21242.26 252.57 42969.88 47934.44 2018-05-14 16:40:18.000 134 21242.28 252.51 42969.90 47934.43 2018-05-14 16:40:19.000 134 21242.26 252.49 42969.93 47934.45 2018-05-14 16:40:20.000 134 21242.24 252.49 42969.88 47934.47 2018-05-14 16:40:21.000 134 21242.25 252.48 42969.91 47934.47 2018-05-14 16:40:22.000 134 21242.21 252.48 42969.89 47934.47 2018-05-14 16:40:23.000 134 21242.22 252.45 42969.90 47934.52 2018-05-14 16:40:24.000 134 21242.20 252.41 42969.90 47934.50 2018-05-14 16:40:25.000 134 21242.20 252.40 42969.95 47934.52 2018-05-14 16:40:26.000 134 21242.20 252.40 42969.95 47934.56 2018-05-14 16:40:27.000 134 21242.20 252.40 42969.98 47934.56 2018-05-14 16:40:28.000 134 21242.23 252.43 42969.99 47934.57 2018-05-14 16:40:29.000 134 21242.26 252.45 42970.02 47934.61 2018-05-14 16:40:30.000 134 21242.28 252.45 42970.02 47934.62 2018-05-14 16:40:31.000 134 21242.30 252.43 42970.08 47934.62 2018-05-14 16:40:32.000 134 21242.29 252.40 42970.06 47934.63 2018-05-14 16:40:33.000 134 21242.28 252.40 42970.09 47934.64 2018-05-14 16:40:34.000 134 21242.30 252.42 42970.10 47934.64 2018-05-14 16:40:35.000 134 21242.28 252.41 42970.13 47934.65 2018-05-14 16:40:36.000 134 21242.29 252.39 42970.13 47934.69 2018-05-14 16:40:37.000 134 21242.26 252.35 42970.12 47934.69 2018-05-14 16:40:38.000 134 21242.23 252.31 42970.14 47934.71 2018-05-14 16:40:39.000 134 21242.26 252.26 42970.20 47934.74 2018-05-14 16:40:40.000 134 21242.28 252.25 42970.21 47934.75 2018-05-14 16:40:41.000 134 21242.30 252.24 42970.25 47934.78 2018-05-14 16:40:42.000 134 21242.32 252.22 42970.29 47934.85 2018-05-14 16:40:43.000 134 21242.28 252.21 42970.31 47934.83 2018-05-14 16:40:44.000 134 21242.26 252.19 42970.34 47934.88 2018-05-14 16:40:45.000 134 21242.27 252.21 42970.35 47934.88 2018-05-14 16:40:46.000 134 21242.23 252.21 42970.39 47934.92 2018-05-14 16:40:47.000 134 21242.24 252.21 42970.43 47934.94 2018-05-14 16:40:48.000 134 21242.25 252.24 42970.41 47934.95 2018-05-14 16:40:49.000 134 21242.26 252.25 42970.44 47934.97 2018-05-14 16:40:50.000 134 21242.28 252.26 42970.47 47934.99 2018-05-14 16:40:51.000 134 21242.26 252.28 42970.45 47934.97 2018-05-14 16:40:52.000 134 21242.26 252.31 42970.46 47934.98 2018-05-14 16:40:53.000 134 21242.27 252.34 42970.47 47934.99 2018-05-14 16:40:54.000 134 21242.28 252.33 42970.49 47934.99 2018-05-14 16:40:55.000 134 21242.25 252.38 42970.45 47935.02 2018-05-14 16:40:56.000 134 21242.23 252.43 42970.48 47935.01 2018-05-14 16:40:57.000 134 21242.19 252.45 42970.48 47934.94 2018-05-14 16:40:58.000 134 21242.20 252.46 42970.42 47934.95 2018-05-14 16:40:59.000 134 21242.21 252.47 42970.40 47934.92 2018-05-14 16:41:00.000 134 21242.18 252.49 42970.40 47934.90 2018-05-14 16:41:01.000 134 21242.19 252.50 42970.38 47934.88 2018-05-14 16:41:02.000 134 21242.19 252.53 42970.38 47934.88 2018-05-14 16:41:03.000 134 21242.12 252.60 42970.35 47934.89 2018-05-14 16:41:04.000 134 21242.08 252.66 42970.30 47934.80 2018-05-14 16:41:05.000 134 21242.05 252.70 42970.26 47934.75 2018-05-14 16:41:06.000 134 21242.05 252.68 42970.25 47934.75 2018-05-14 16:41:07.000 134 21242.02 252.70 42970.22 47934.67 2018-05-14 16:41:08.000 134 21241.99 252.72 42970.18 47934.66 2018-05-14 16:41:09.000 134 21241.96 252.79 42970.14 47934.60 2018-05-14 16:41:10.000 134 21241.96 252.82 42970.12 47934.57 2018-05-14 16:41:11.000 134 21241.99 252.77 42970.10 47934.57 2018-05-14 16:41:12.000 134 21241.98 252.80 42970.10 47934.54 2018-05-14 16:41:13.000 134 21241.96 252.83 42970.08 47934.53 2018-05-14 16:41:14.000 134 21241.96 252.87 42970.03 47934.49 2018-05-14 16:41:15.000 134 21241.97 252.89 42969.97 47934.49 2018-05-14 16:41:16.000 134 21241.96 252.91 42969.95 47934.48 2018-05-14 16:41:17.000 134 21241.96 253.01 42969.89 47934.43 2018-05-14 16:41:18.000 134 21241.93 253.03 42969.87 47934.40 2018-05-14 16:41:19.000 134 21241.93 253.04 42969.84 47934.34 2018-05-14 16:41:20.000 134 21241.92 253.06 42969.82 47934.30 2018-05-14 16:41:21.000 134 21241.89 253.05 42969.81 47934.29 2018-05-14 16:41:22.000 134 21241.88 253.07 42969.80 47934.26 2018-05-14 16:41:23.000 134 21241.92 253.07 42969.78 47934.23 2018-05-14 16:41:24.000 134 21241.93 253.08 42969.75 47934.21 2018-05-14 16:41:25.000 134 21241.94 253.04 42969.77 47934.26 2018-05-14 16:41:26.000 134 21241.95 253.01 42969.74 47934.21 2018-05-14 16:41:27.000 134 21241.95 252.99 42969.75 47934.25 2018-05-14 16:41:28.000 134 21241.94 252.96 42969.77 47934.21 2018-05-14 16:41:29.000 134 21241.95 252.95 42969.78 47934.26 2018-05-14 16:41:30.000 134 21241.97 252.95 42969.79 47934.26 2018-05-14 16:41:31.000 134 21241.96 252.93 42969.83 47934.31 2018-05-14 16:41:32.000 134 21242.01 252.88 42969.87 47934.31 2018-05-14 16:41:33.000 134 21242.02 252.87 42969.88 47934.37 2018-05-14 16:41:34.000 134 21242.03 252.84 42969.89 47934.38 2018-05-14 16:41:35.000 134 21242.04 252.81 42969.88 47934.41 2018-05-14 16:41:36.000 134 21242.06 252.79 42969.90 47934.42 2018-05-14 16:41:37.000 134 21242.10 252.80 42969.94 47934.46 2018-05-14 16:41:38.000 134 21242.12 252.79 42969.92 47934.46 2018-05-14 16:41:39.000 134 21242.08 252.80 42969.91 47934.46 2018-05-14 16:41:40.000 134 21242.07 252.84 42969.90 47934.46 2018-05-14 16:41:41.000 134 21242.07 252.90 42969.91 47934.46 2018-05-14 16:41:42.000 134 21242.05 252.94 42969.90 47934.46 2018-05-14 16:41:43.000 134 21242.03 252.94 42969.89 47934.42 2018-05-14 16:41:44.000 134 21242.06 252.95 42969.88 47934.39 2018-05-14 16:41:45.000 134 21242.07 252.97 42969.87 47934.42 2018-05-14 16:41:46.000 134 21242.06 252.97 42969.86 47934.39 2018-05-14 16:41:47.000 134 21242.05 252.99 42969.85 47934.38 2018-05-14 16:41:48.000 134 21242.03 253.02 42969.80 47934.34 2018-05-14 16:41:49.000 134 21242.04 253.00 42969.82 47934.34 2018-05-14 16:41:50.000 134 21242.07 252.97 42969.82 47934.34 2018-05-14 16:41:51.000 134 21242.10 252.95 42969.80 47934.34 2018-05-14 16:41:52.000 134 21242.13 252.93 42969.83 47934.36 2018-05-14 16:41:53.000 134 21242.17 252.93 42969.87 47934.41 2018-05-14 16:41:54.000 134 21242.18 252.92 42969.89 47934.45 2018-05-14 16:41:55.000 134 21242.17 252.88 42969.91 47934.44 2018-05-14 16:41:56.000 134 21242.18 252.86 42969.95 47934.51 2018-05-14 16:41:57.000 134 21242.21 252.83 42969.98 47934.52 2018-05-14 16:41:58.000 134 21242.20 252.81 42970.04 47934.55 2018-05-14 16:41:59.000 134 21242.21 252.83 42970.05 47934.58 2018-05-14 16:42:00.000 134 21242.22 252.83 42970.08 47934.61 2018-05-14 16:42:01.000 134 21242.22 252.81 42970.11 47934.63 2018-05-14 16:42:02.000 134 21242.23 252.82 42970.08 47934.66 2018-05-14 16:42:03.000 134 21242.23 252.78 42970.10 47934.65 2018-05-14 16:42:04.000 134 21242.21 252.76 42970.15 47934.67 2018-05-14 16:42:05.000 134 21242.19 252.76 42970.17 47934.70 2018-05-14 16:42:06.000 134 21242.19 252.70 42970.22 47934.71 2018-05-14 16:42:07.000 134 21242.18 252.68 42970.26 47934.72 2018-05-14 16:42:08.000 134 21242.17 252.68 42970.25 47934.76 2018-05-14 16:42:09.000 134 21242.22 252.71 42970.26 47934.79 2018-05-14 16:42:10.000 134 21242.22 252.77 42970.24 47934.77 2018-05-14 16:42:11.000 134 21242.23 252.79 42970.22 47934.78 2018-05-14 16:42:12.000 134 21242.22 252.80 42970.24 47934.79 2018-05-14 16:42:13.000 134 21242.24 252.75 42970.24 47934.77 2018-05-14 16:42:14.000 134 21242.25 252.72 42970.23 47934.78 2018-05-14 16:42:15.000 134 21242.27 252.69 42970.26 47934.80 2018-05-14 16:42:16.000 134 21242.24 252.65 42970.27 47934.82 2018-05-14 16:42:17.000 134 21242.26 252.65 42970.26 47934.81 2018-05-14 16:42:18.000 134 21242.28 252.64 42970.26 47934.84 2018-05-14 16:42:19.000 134 21242.29 252.62 42970.29 47934.84 2018-05-14 16:42:20.000 134 21242.28 252.61 42970.29 47934.80 2018-05-14 16:42:21.000 134 21242.30 252.60 42970.29 47934.85 2018-05-14 16:42:22.000 134 21242.30 252.59 42970.30 47934.84 2018-05-14 16:42:23.000 134 21242.30 252.59 42970.34 47934.86 2018-05-14 16:42:24.000 134 21242.30 252.60 42970.30 47934.85 2018-05-14 16:42:25.000 134 21242.32 252.60 42970.29 47934.87 2018-05-14 16:42:26.000 134 21242.30 252.59 42970.28 47934.87 2018-05-14 16:42:27.000 134 21242.32 252.60 42970.28 47934.92 2018-05-14 16:42:28.000 134 21242.31 252.59 42970.30 47934.88 2018-05-14 16:42:29.000 134 21242.32 252.58 42970.29 47934.88 2018-05-14 16:42:30.000 134 21242.34 252.57 42970.28 47934.90 2018-05-14 16:42:31.000 134 21242.37 252.57 42970.32 47934.92 2018-05-14 16:42:32.000 134 21242.36 252.54 42970.33 47934.89 2018-05-14 16:42:33.000 134 21242.38 252.56 42970.34 47934.93 2018-05-14 16:42:34.000 134 21242.36 252.59 42970.32 47934.93 2018-05-14 16:42:35.000 134 21242.37 252.62 42970.29 47934.92 2018-05-14 16:42:36.000 134 21242.37 252.64 42970.29 47934.91 2018-05-14 16:42:37.000 134 21242.39 252.68 42970.23 47934.87 2018-05-14 16:42:38.000 134 21242.38 252.72 42970.23 47934.87 2018-05-14 16:42:39.000 134 21242.38 252.70 42970.24 47934.83 2018-05-14 16:42:40.000 134 21242.38 252.72 42970.23 47934.83 2018-05-14 16:42:41.000 134 21242.38 252.70 42970.20 47934.81 2018-05-14 16:42:42.000 134 21242.40 252.69 42970.18 47934.82 2018-05-14 16:42:43.000 134 21242.41 252.70 42970.17 47934.85 2018-05-14 16:42:44.000 134 21242.42 252.69 42970.19 47934.79 2018-05-14 16:42:45.000 134 21242.45 252.68 42970.22 47934.84 2018-05-14 16:42:46.000 134 21242.46 252.67 42970.23 47934.85 2018-05-14 16:42:47.000 134 21242.47 252.65 42970.22 47934.85 2018-05-14 16:42:48.000 134 21242.48 252.68 42970.20 47934.86 2018-05-14 16:42:49.000 134 21242.46 252.72 42970.19 47934.86 2018-05-14 16:42:50.000 134 21242.46 252.76 42970.18 47934.86 2018-05-14 16:42:51.000 134 21242.46 252.78 42970.18 47934.85 2018-05-14 16:42:52.000 134 21242.46 252.78 42970.17 47934.80 2018-05-14 16:42:53.000 134 21242.49 252.78 42970.13 47934.80 2018-05-14 16:42:54.000 134 21242.49 252.78 42970.12 47934.80 2018-05-14 16:42:55.000 134 21242.50 252.77 42970.12 47934.81 2018-05-14 16:42:56.000 134 21242.50 252.75 42970.12 47934.80 2018-05-14 16:42:57.000 134 21242.54 252.73 42970.14 47934.80 2018-05-14 16:42:58.000 134 21242.55 252.73 42970.16 47934.82 2018-05-14 16:42:59.000 134 21242.55 252.70 42970.12 47934.82 2018-05-14 16:43:00.000 134 21242.54 252.70 42970.12 47934.83 2018-05-14 16:43:01.000 134 21242.59 252.69 42970.12 47934.83 2018-05-14 16:43:02.000 134 21242.64 252.65 42970.15 47934.85 2018-05-14 16:43:03.000 134 21242.71 252.63 42970.17 47934.91 2018-05-14 16:43:04.000 134 21242.73 252.59 42970.19 47934.93 2018-05-14 16:43:05.000 134 21242.77 252.56 42970.22 47934.98 2018-05-14 16:43:06.000 134 21242.82 252.51 42970.29 47935.04 2018-05-14 16:43:07.000 134 21242.86 252.46 42970.30 47935.04 2018-05-14 16:43:08.000 134 21242.88 252.44 42970.32 47935.12 2018-05-14 16:43:09.000 134 21242.90 252.43 42970.38 47935.17 2018-05-14 16:43:10.000 134 21242.96 252.40 42970.40 47935.23 2018-05-14 16:43:11.000 134 21243.02 252.38 42970.41 47935.27 2018-05-14 16:43:12.000 134 21243.06 252.35 42970.46 47935.31 2018-05-14 16:43:13.000 134 21243.07 252.34 42970.51 47935.38 2018-05-14 16:43:14.000 134 21243.08 252.32 42970.55 47935.38 2018-05-14 16:43:15.000 134 21243.08 252.28 42970.52 47935.42 2018-05-14 16:43:16.000 134 21243.10 252.31 42970.52 47935.44 2018-05-14 16:43:17.000 134 21243.11 252.31 42970.54 47935.46 2018-05-14 16:43:18.000 134 21243.10 252.35 42970.56 47935.46 2018-05-14 16:43:19.000 134 21243.11 252.38 42970.55 47935.46 2018-05-14 16:43:20.000 134 21243.11 252.39 42970.55 47935.48 2018-05-14 16:43:21.000 134 21243.09 252.34 42970.53 47935.43 2018-05-14 16:43:22.000 134 21243.08 252.32 42970.52 47935.44 2018-05-14 16:43:23.000 134 21243.11 252.31 42970.57 47935.47 2018-05-14 16:43:24.000 134 21243.17 252.29 42970.61 47935.48 2018-05-14 16:43:25.000 134 21243.23 252.27 42970.61 47935.53 2018-05-14 16:43:26.000 134 21243.24 252.27 42970.59 47935.53 2018-05-14 16:43:27.000 134 21243.26 252.29 42970.58 47935.52 2018-05-14 16:43:28.000 134 21243.29 252.28 42970.61 47935.55 2018-05-14 16:43:29.000 134 21243.24 252.31 42970.57 47935.55 2018-05-14 16:43:30.000 134 21243.26 252.32 42970.58 47935.57 2018-05-14 16:43:31.000 134 21243.27 252.34 42970.58 47935.55 2018-05-14 16:43:32.000 134 21243.28 252.33 42970.59 47935.56 2018-05-14 16:43:33.000 134 21243.27 252.33 42970.55 47935.54 2018-05-14 16:43:34.000 134 21243.29 252.35 42970.56 47935.55 2018-05-14 16:43:35.000 134 21243.26 252.39 42970.54 47935.50 2018-05-14 16:43:36.000 134 21243.24 252.37 42970.48 47935.49 2018-05-14 16:43:37.000 134 21243.25 252.41 42970.45 47935.45 2018-05-14 16:43:38.000 134 21243.25 252.43 42970.44 47935.43 2018-05-14 16:43:39.000 134 21243.24 252.47 42970.41 47935.45 2018-05-14 16:43:40.000 134 21243.26 252.47 42970.40 47935.41 2018-05-14 16:43:41.000 134 21243.27 252.47 42970.39 47935.40 2018-05-14 16:43:42.000 134 21243.27 252.50 42970.39 47935.37 2018-05-14 16:43:43.000 134 21243.28 252.49 42970.36 47935.38 2018-05-14 16:43:44.000 134 21243.27 252.50 42970.34 47935.37 2018-05-14 16:43:45.000 134 21243.27 252.55 42970.31 47935.33 2018-05-14 16:43:46.000 134 21243.28 252.56 42970.26 47935.29 2018-05-14 16:43:47.000 134 21243.28 252.55 42970.25 47935.30 2018-05-14 16:43:48.000 134 21243.25 252.57 42970.24 47935.25 2018-05-14 16:43:49.000 134 21243.23 252.55 42970.21 47935.27 2018-05-14 16:43:50.000 134 21243.23 252.54 42970.21 47935.26 2018-05-14 16:43:51.000 134 21243.23 252.54 42970.25 47935.26 2018-05-14 16:43:52.000 134 21243.26 252.51 42970.23 47935.23 2018-05-14 16:43:53.000 134 21243.30 252.48 42970.21 47935.24 2018-05-14 16:43:54.000 134 21243.30 252.47 42970.22 47935.24 2018-05-14 16:43:55.000 134 21243.34 252.43 42970.23 47935.29 2018-05-14 16:43:56.000 134 21243.41 252.35 42970.29 47935.31 2018-05-14 16:43:57.000 134 21243.44 252.30 42970.33 47935.40 2018-05-14 16:43:58.000 134 21243.48 252.31 42970.35 47935.44 2018-05-14 16:43:59.000 134 21243.54 252.30 42970.37 47935.48 2018-05-14 16:44:00.000 134 21243.57 252.30 42970.39 47935.51 2018-05-14 16:44:01.000 134 21243.57 252.30 42970.41 47935.55 2018-05-14 16:44:02.000 134 21243.61 252.31 42970.43 47935.55 2018-05-14 16:44:03.000 134 21243.63 252.29 42970.42 47935.57 2018-05-14 16:44:04.000 134 21243.65 252.31 42970.43 47935.58 2018-05-14 16:44:05.000 134 21243.67 252.35 42970.39 47935.58 2018-05-14 16:44:06.000 134 21243.71 252.34 42970.40 47935.57 2018-05-14 16:44:07.000 134 21243.72 252.36 42970.41 47935.62 2018-05-14 16:44:08.000 134 21243.74 252.36 42970.41 47935.58 2018-05-14 16:44:09.000 134 21243.73 252.34 42970.39 47935.58 2018-05-14 16:44:10.000 134 21243.78 252.36 42970.42 47935.63 2018-05-14 16:44:11.000 134 21243.75 252.39 42970.43 47935.60 2018-05-14 16:44:12.000 134 21243.73 252.41 42970.40 47935.64 2018-05-14 16:44:13.000 134 21243.74 252.43 42970.38 47935.63 2018-05-14 16:44:14.000 134 21243.77 252.40 42970.42 47935.61 2018-05-14 16:44:15.000 134 21243.78 252.40 42970.43 47935.60 2018-05-14 16:44:16.000 134 21243.74 252.41 42970.45 47935.61 2018-05-14 16:44:17.000 134 21243.71 252.38 42970.42 47935.62 2018-05-14 16:44:18.000 134 21243.72 252.35 42970.44 47935.64 2018-05-14 16:44:19.000 134 21243.70 252.35 42970.48 47935.67 2018-05-14 16:44:20.000 134 21243.71 252.35 42970.52 47935.67 2018-05-14 16:44:21.000 134 21243.72 252.36 42970.47 47935.69 2018-05-14 16:44:22.000 134 21243.72 252.39 42970.46 47935.66 2018-05-14 16:44:23.000 134 21243.72 252.38 42970.46 47935.67 2018-05-14 16:44:24.000 134 21243.74 252.36 42970.45 47935.67 2018-05-14 16:44:25.000 134 21243.77 252.36 42970.46 47935.66 2018-05-14 16:44:26.000 134 21243.79 252.35 42970.47 47935.68 2018-05-14 16:44:27.000 134 21243.77 252.31 42970.47 47935.67 2018-05-14 16:44:28.000 134 21243.78 252.30 42970.49 47935.68 2018-05-14 16:44:29.000 134 21243.77 252.26 42970.49 47935.72 2018-05-14 16:44:30.000 134 21243.80 252.25 42970.54 47935.72 2018-05-14 16:44:31.000 134 21243.81 252.29 42970.58 47935.77 2018-05-14 16:44:32.000 134 21243.87 252.28 42970.57 47935.79 2018-05-14 16:44:33.000 134 21243.92 252.27 42970.58 47935.80 2018-05-14 16:44:34.000 134 21243.94 252.25 42970.54 47935.83 2018-05-14 16:44:35.000 134 21243.98 252.29 42970.55 47935.82 2018-05-14 16:44:36.000 134 21243.99 252.34 42970.53 47935.86 2018-05-14 16:44:37.000 134 21244.04 252.36 42970.51 47935.86 2018-05-14 16:44:38.000 134 21244.05 252.37 42970.48 47935.82 2018-05-14 16:44:39.000 134 21244.05 252.36 42970.46 47935.84 2018-05-14 16:44:40.000 134 21244.01 252.35 42970.46 47935.79 2018-05-14 16:44:41.000 134 21243.98 252.35 42970.47 47935.79 2018-05-14 16:44:42.000 134 21244.00 252.31 42970.50 47935.83 2018-05-14 16:44:43.000 134 21244.00 252.31 42970.50 47935.81 2018-05-14 16:44:44.000 134 21243.99 252.34 42970.52 47935.79 2018-05-14 16:44:45.000 134 21244.00 252.38 42970.46 47935.81 2018-05-14 16:44:46.000 134 21243.99 252.44 42970.41 47935.79 2018-05-14 16:44:47.000 134 21243.97 252.44 42970.40 47935.75 2018-05-14 16:44:48.000 134 21243.95 252.39 42970.41 47935.72 2018-05-14 16:44:49.000 134 21243.95 252.42 42970.40 47935.72 2018-05-14 16:44:50.000 134 21243.94 252.50 42970.38 47935.69 2018-05-14 16:44:51.000 134 21243.93 252.52 42970.32 47935.69 2018-05-14 16:44:52.000 134 21243.94 252.56 42970.26 47935.64 2018-05-14 16:44:53.000 134 21243.94 252.58 42970.27 47935.60 2018-05-14 16:44:54.000 134 21243.96 252.61 42970.23 47935.58 2018-05-14 16:44:55.000 134 21243.94 252.61 42970.21 47935.56 2018-05-14 16:44:56.000 134 21243.96 252.59 42970.20 47935.56 2018-05-14 16:44:57.000 134 21244.00 252.55 42970.21 47935.55 2018-05-14 16:44:58.000 134 21244.02 252.49 42970.25 47935.56 2018-05-14 16:44:59.000 134 21244.02 252.46 42970.25 47935.63 2018-05-14 16:45:00.000 134 21244.03 252.45 42970.26 47935.64 2018-05-14 16:45:01.000 134 21244.07 252.45 42970.28 47935.66 2018-05-14 16:45:02.000 134 21244.08 252.45 42970.28 47935.65 2018-05-14 16:45:03.000 134 21244.11 252.46 42970.31 47935.68 2018-05-14 16:45:04.000 134 21244.14 252.45 42970.29 47935.66 2018-05-14 16:45:05.000 134 21244.13 252.45 42970.28 47935.67 2018-05-14 16:45:06.000 134 21244.11 252.46 42970.26 47935.67 2018-05-14 16:45:07.000 134 21244.10 252.45 42970.25 47935.66 2018-05-14 16:45:08.000 134 21244.15 252.41 42970.25 47935.66 2018-05-14 16:45:09.000 134 21244.16 252.41 42970.26 47935.68 2018-05-14 16:45:10.000 134 21244.17 252.38 42970.26 47935.67 2018-05-14 16:45:11.000 134 21244.20 252.38 42970.29 47935.68 2018-05-14 16:45:12.000 134 21244.20 252.36 42970.30 47935.72 2018-05-14 16:45:13.000 134 21244.22 252.37 42970.29 47935.70 2018-05-14 16:45:14.000 134 21244.23 252.39 42970.30 47935.74 2018-05-14 16:45:15.000 134 21244.24 252.41 42970.32 47935.73 2018-05-14 16:45:16.000 134 21244.23 252.40 42970.29 47935.71 2018-05-14 16:45:17.000 134 21244.24 252.40 42970.30 47935.73 2018-05-14 16:45:18.000 134 21244.25 252.39 42970.28 47935.72 2018-05-14 16:45:19.000 134 21244.26 252.37 42970.27 47935.73 2018-05-14 16:45:20.000 134 21244.20 252.39 42970.25 47935.69 2018-05-14 16:45:21.000 134 21244.21 252.44 42970.25 47935.69 2018-05-14 16:45:22.000 134 21244.19 252.42 42970.22 47935.63 2018-05-14 16:45:23.000 134 21244.17 252.45 42970.20 47935.61 2018-05-14 16:45:24.000 134 21244.19 252.44 42970.16 47935.62 2018-05-14 16:45:25.000 134 21244.21 252.43 42970.15 47935.60 2018-05-14 16:45:26.000 134 21244.22 252.49 42970.15 47935.57 2018-05-14 16:45:27.000 134 21244.20 252.52 42970.11 47935.58 2018-05-14 16:45:28.000 134 21244.22 252.53 42970.05 47935.54 2018-05-14 16:45:29.000 134 21244.20 252.54 42970.03 47935.52 2018-05-14 16:45:30.000 134 21244.22 252.53 42969.99 47935.48 2018-05-14 16:45:31.000 134 21244.23 252.51 42970.02 47935.50 2018-05-14 16:45:32.000 134 21244.26 252.51 42970.00 47935.48 2018-05-14 16:45:33.000 134 21244.27 252.47 42970.05 47935.50 2018-05-14 16:45:34.000 134 21244.28 252.45 42970.07 47935.48 2018-05-14 16:45:35.000 134 21244.26 252.47 42970.03 47935.49 2018-05-14 16:45:36.000 134 21244.28 252.51 42970.03 47935.51 2018-05-14 16:45:37.000 134 21244.26 252.52 42970.05 47935.50 2018-05-14 16:45:38.000 134 21244.25 252.52 42970.05 47935.49 2018-05-14 16:45:39.000 134 21244.27 252.50 42970.05 47935.51 2018-05-14 16:45:40.000 134 21244.31 252.48 42970.06 47935.52 2018-05-14 16:45:41.000 134 21244.30 252.47 42970.07 47935.53 2018-05-14 16:45:42.000 134 21244.31 252.52 42970.06 47935.51 2018-05-14 16:45:43.000 134 21244.31 252.53 42970.08 47935.53 2018-05-14 16:45:44.000 134 21244.29 252.55 42970.05 47935.52 2018-05-14 16:45:45.000 134 21244.29 252.54 42970.04 47935.51 2018-05-14 16:45:46.000 134 21244.29 252.51 42970.03 47935.55 2018-05-14 16:45:47.000 134 21244.31 252.53 42970.01 47935.52 2018-05-14 16:45:48.000 134 21244.36 252.53 42970.03 47935.53 2018-05-14 16:45:49.000 134 21244.36 252.49 42970.07 47935.53 2018-05-14 16:45:50.000 134 21244.38 252.48 42970.05 47935.56 2018-05-14 16:45:51.000 134 21244.40 252.48 42970.09 47935.60 2018-05-14 16:45:52.000 134 21244.43 252.46 42970.11 47935.63 2018-05-14 16:45:53.000 134 21244.44 252.47 42970.12 47935.65 2018-05-14 16:45:54.000 134 21244.46 252.47 42970.13 47935.66 2018-05-14 16:45:55.000 134 21244.50 252.43 42970.12 47935.69 2018-05-14 16:45:56.000 134 21244.49 252.42 42970.16 47935.71 2018-05-14 16:45:57.000 134 21244.48 252.44 42970.20 47935.72 2018-05-14 16:45:58.000 134 21244.46 252.43 42970.21 47935.72 2018-05-14 16:45:59.000 134 21244.51 252.39 42970.23 47935.74 2018-05-14 16:46:00.000 134 21244.52 252.38 42970.20 47935.75 2018-05-14 16:46:01.000 134 21244.51 252.37 42970.22 47935.76 2018-05-14 16:46:02.000 134 21244.52 252.37 42970.19 47935.79 2018-05-14 16:46:03.000 134 21244.51 252.41 42970.22 47935.78 2018-05-14 16:46:04.000 134 21244.49 252.42 42970.25 47935.81 2018-05-14 16:46:05.000 134 21244.49 252.45 42970.22 47935.80 2018-05-14 16:46:06.000 134 21244.51 252.45 42970.20 47935.80 2018-05-14 16:46:07.000 134 21244.52 252.41 42970.20 47935.81 2018-05-14 16:46:08.000 134 21244.50 252.39 42970.24 47935.81 2018-05-14 16:46:09.000 134 21244.52 252.40 42970.24 47935.79 2018-05-14 16:46:10.000 134 21244.49 252.42 42970.24 47935.79 2018-05-14 16:46:11.000 134 21244.48 252.40 42970.22 47935.81 2018-05-14 16:46:12.000 134 21244.49 252.42 42970.22 47935.79 2018-05-14 16:46:13.000 134 21244.47 252.43 42970.22 47935.78 2018-05-14 16:46:14.000 134 21244.48 252.47 42970.20 47935.80 2018-05-14 16:46:15.000 134 21244.44 252.54 42970.18 47935.76 2018-05-14 16:46:16.000 134 21244.45 252.57 42970.17 47935.75 2018-05-14 16:46:17.000 134 21244.46 252.56 42970.14 47935.70 2018-05-14 16:46:18.000 134 21244.48 252.56 42970.11 47935.69 2018-05-14 16:46:19.000 134 21244.50 252.57 42970.10 47935.69 2018-05-14 16:46:20.000 134 21244.49 252.58 42970.08 47935.69 2018-05-14 16:46:21.000 134 21244.50 252.50 42970.09 47935.66 2018-05-14 16:46:22.000 134 21244.49 252.52 42970.12 47935.72 2018-05-14 16:46:23.000 134 21244.51 252.54 42970.10 47935.69 2018-05-14 16:46:24.000 134 21244.50 252.53 42970.10 47935.69 2018-05-14 16:46:25.000 134 21244.52 252.52 42970.11 47935.70 2018-05-14 16:46:26.000 134 21244.50 252.52 42970.08 47935.70 2018-05-14 16:46:27.000 134 21244.47 252.52 42970.05 47935.66 2018-05-14 16:46:28.000 134 21244.48 252.50 42970.10 47935.67 2018-05-14 16:46:29.000 134 21244.47 252.50 42970.11 47935.67 2018-05-14 16:46:30.000 134 21244.48 252.49 42970.10 47935.68 2018-05-14 16:46:31.000 134 21244.50 252.48 42970.14 47935.69 2018-05-14 16:46:32.000 134 21244.50 252.46 42970.13 47935.69 2018-05-14 16:46:33.000 134 21244.50 252.45 42970.14 47935.75 2018-05-14 16:46:34.000 134 21244.52 252.47 42970.15 47935.74 2018-05-14 16:46:35.000 134 21244.57 252.45 42970.16 47935.73 2018-05-14 16:46:36.000 134 21244.61 252.44 42970.19 47935.76 2018-05-14 16:46:37.000 134 21244.66 252.38 42970.21 47935.81 2018-05-14 16:46:38.000 134 21244.70 252.38 42970.24 47935.85 2018-05-14 16:46:39.000 134 21244.71 252.36 42970.29 47935.91 2018-05-14 16:46:40.000 134 21244.72 252.36 42970.33 47935.91 2018-05-14 16:46:41.000 134 21244.71 252.37 42970.34 47935.95 2018-05-14 16:46:42.000 134 21244.73 252.35 42970.36 47936.00 2018-05-14 16:46:43.000 134 21244.71 252.31 42970.41 47936.00 2018-05-14 16:46:44.000 134 21244.68 252.32 42970.41 47936.04 2018-05-14 16:46:45.000 134 21244.65 252.36 42970.42 47936.00 2018-05-14 16:46:46.000 134 21244.62 252.42 42970.42 47936.02 2018-05-14 16:46:47.000 134 21244.67 252.47 42970.40 47936.00 2018-05-14 16:46:48.000 134 21244.67 252.50 42970.32 47935.97 2018-05-14 16:46:49.000 134 21244.66 252.51 42970.31 47935.97 2018-05-14 16:46:50.000 134 21244.68 252.51 42970.30 47935.96 2018-05-14 16:46:51.000 134 21244.71 252.48 42970.30 47935.92 2018-05-14 16:46:52.000 134 21244.71 252.46 42970.32 47935.96 2018-05-14 16:46:53.000 134 21244.77 252.44 42970.33 47935.98 2018-05-14 16:46:54.000 134 21244.78 252.39 42970.38 47936.01 2018-05-14 16:46:55.000 134 21244.81 252.33 42970.44 47936.08 2018-05-14 16:46:56.000 134 21244.83 252.31 42970.47 47936.10 2018-05-14 16:46:57.000 134 21244.90 252.28 42970.52 47936.19 2018-05-14 16:46:58.000 134 21244.92 252.28 42970.57 47936.22 2018-05-14 16:46:59.000 134 21244.91 252.25 42970.58 47936.27 2018-05-14 16:47:00.000 134 21244.92 252.21 42970.62 47936.30 2018-05-14 16:47:01.000 134 21244.94 252.18 42970.66 47936.36 2018-05-14 16:47:02.000 134 21244.95 252.18 42970.70 47936.35 2018-05-14 16:47:03.000 134 21244.96 252.13 42970.70 47936.39 2018-05-14 16:47:04.000 134 21244.98 252.08 42970.74 47936.43 2018-05-14 16:47:05.000 134 21244.98 252.08 42970.78 47936.49 2018-05-14 16:47:06.000 134 21245.01 252.03 42970.80 47936.51 2018-05-14 16:47:07.000 134 21245.04 252.00 42970.85 47936.54 2018-05-14 16:47:08.000 134 21245.01 252.00 42970.88 47936.57 2018-05-14 16:47:09.000 134 21245.00 252.02 42970.85 47936.58 2018-05-14 16:47:10.000 134 21245.00 252.04 42970.85 47936.58 2018-05-14 16:47:11.000 134 21245.01 252.03 42970.85 47936.60 2018-05-14 16:47:12.000 134 21245.01 252.02 42970.86 47936.58 2018-05-14 16:47:13.000 134 21245.02 252.00 42970.87 47936.60 2018-05-14 16:47:14.000 134 21245.03 251.95 42970.88 47936.60 2018-05-14 16:47:15.000 134 21245.01 251.95 42970.89 47936.62 2018-05-14 16:47:16.000 134 21245.05 251.92 42970.90 47936.61 2018-05-14 16:47:17.000 134 21245.05 251.90 42970.94 47936.64 2018-05-14 16:47:18.000 134 21245.03 251.92 42970.94 47936.65 2018-05-14 16:47:19.000 134 21245.00 251.92 42970.96 47936.67 2018-05-14 16:47:20.000 134 21245.01 251.90 42970.96 47936.64 2018-05-14 16:47:21.000 134 21244.99 251.89 42970.95 47936.66 2018-05-14 16:47:22.000 134 21244.98 251.88 42970.94 47936.66 2018-05-14 16:47:23.000 134 21244.99 251.86 42970.97 47936.66 2018-05-14 16:47:24.000 134 21244.97 251.85 42970.96 47936.63 2018-05-14 16:47:25.000 134 21244.94 251.80 42970.96 47936.64 2018-05-14 16:47:26.000 134 21244.93 251.74 42970.99 47936.63 2018-05-14 16:47:27.000 134 21244.89 251.68 42971.02 47936.62 2018-05-14 16:47:28.000 134 21244.89 251.65 42971.01 47936.65 2018-05-14 16:47:29.000 134 21244.91 251.60 42971.04 47936.63 2018-05-14 16:47:30.000 134 21244.93 251.53 42971.00 47936.65 2018-05-14 16:47:31.000 134 21244.91 251.49 42971.00 47936.61 2018-05-14 16:47:32.000 134 21244.86 251.46 42970.99 47936.63 2018-05-14 16:47:33.000 134 21244.81 251.44 42970.98 47936.58 2018-05-14 16:47:34.000 134 21244.80 251.39 42971.00 47936.58 2018-05-14 16:47:35.000 134 21244.78 251.40 42970.97 47936.60 2018-05-14 16:47:36.000 134 21244.78 251.40 42970.96 47936.56 2018-05-14 16:47:37.000 134 21244.73 251.47 42970.94 47936.58 2018-05-14 16:47:38.000 134 21244.73 251.56 42970.89 47936.51 2018-05-14 16:47:39.000 134 21244.72 251.59 42970.82 47936.44 2018-05-14 16:47:40.000 134 21244.72 251.59 42970.78 47936.39 2018-05-14 16:47:41.000 134 21244.81 251.64 42970.65 47936.37 2018-05-14 16:47:42.000 134 21244.87 251.64 42970.60 47936.31 2018-05-14 16:47:43.000 134 21244.86 251.64 42970.61 47936.30 2018-05-14 16:47:44.000 134 21244.81 251.67 42970.57 47936.27 2018-05-14 16:47:45.000 134 21244.80 251.68 42970.52 47936.23 2018-05-14 16:47:46.000 134 21244.80 251.69 42970.54 47936.20 2018-05-14 16:47:47.000 134 21244.79 251.67 42970.52 47936.21 2018-05-14 16:47:48.000 134 21244.73 251.68 42970.49 47936.16 2018-05-14 16:47:49.000 134 21244.68 251.75 42970.46 47936.12 2018-05-14 16:47:50.000 134 21244.65 251.80 42970.43 47936.06 2018-05-14 16:47:51.000 134 21244.63 251.82 42970.39 47936.03 2018-05-14 16:47:52.000 134 21244.64 251.79 42970.37 47935.97 2018-05-14 16:47:53.000 134 21244.66 251.81 42970.35 47935.96 2018-05-14 16:47:54.000 134 21244.66 251.86 42970.31 47935.97 2018-05-14 16:47:55.000 134 21244.68 251.86 42970.36 47935.97 2018-05-14 16:47:56.000 134 21244.70 251.86 42970.33 47935.99 2018-05-14 16:47:57.000 134 21244.70 251.88 42970.36 47936.01 2018-05-14 16:47:58.000 134 21244.71 251.90 42970.38 47936.03 2018-05-14 16:47:59.000 134 21244.70 251.89 42970.37 47936.04 2018-05-14 16:48:00.000 134 21244.70 251.86 42970.35 47936.02 2018-05-14 16:48:01.000 134 21244.71 251.86 42970.37 47936.03 2018-05-14 16:48:02.000 134 21244.73 251.89 42970.38 47936.03 2018-05-14 16:48:03.000 134 21244.73 251.92 42970.35 47936.01 2018-05-14 16:48:04.000 134 21244.67 251.93 42970.33 47935.99 2018-05-14 16:48:05.000 134 21244.66 251.93 42970.35 47935.98 2018-05-14 16:48:06.000 134 21244.67 251.93 42970.33 47935.99 2018-05-14 16:48:07.000 134 21244.71 251.93 42970.36 47935.98 2018-05-14 16:48:08.000 134 21244.75 251.93 42970.37 47935.99 2018-05-14 16:48:09.000 134 21244.80 251.94 42970.37 47936.01 2018-05-14 16:48:10.000 134 21244.82 251.95 42970.36 47936.02 2018-05-14 16:48:11.000 134 21244.82 251.95 42970.35 47936.06 2018-05-14 16:48:12.000 134 21244.84 251.98 42970.35 47936.06 2018-05-14 16:48:13.000 134 21244.83 252.05 42970.34 47936.06 2018-05-14 16:48:14.000 134 21244.80 252.10 42970.32 47936.06 2018-05-14 16:48:15.000 134 21244.80 252.13 42970.31 47936.04 2018-05-14 16:48:16.000 134 21244.77 252.15 42970.25 47936.02 2018-05-14 16:48:17.000 134 21244.77 252.17 42970.21 47935.96 2018-05-14 16:48:18.000 134 21244.77 252.18 42970.20 47935.96 2018-05-14 16:48:19.000 134 21244.81 252.18 42970.22 47935.94 2018-05-14 16:48:20.000 134 21244.82 252.14 42970.26 47935.93 2018-05-14 16:48:21.000 134 21244.80 252.16 42970.28 47935.93 2018-05-14 16:48:22.000 134 21244.81 252.16 42970.27 47935.95 2018-05-14 16:48:23.000 134 21244.78 252.23 42970.24 47935.91 2018-05-14 16:48:24.000 134 21244.80 252.26 42970.21 47935.92 2018-05-14 16:48:25.000 134 21244.80 252.28 42970.20 47935.89 2018-05-14 16:48:26.000 134 21244.81 252.28 42970.21 47935.88 2018-05-14 16:48:27.000 134 21244.79 252.29 42970.18 47935.87 2018-05-14 16:48:28.000 134 21244.80 252.28 42970.17 47935.85 2018-05-14 16:48:29.000 134 21244.78 252.31 42970.15 47935.86 2018-05-14 16:48:30.000 134 21244.77 252.29 42970.14 47935.85 2018-05-14 16:48:31.000 134 21244.79 252.28 42970.17 47935.86 2018-05-14 16:48:32.000 134 21244.81 252.28 42970.17 47935.88 2018-05-14 16:48:33.000 134 21244.81 252.26 42970.19 47935.88 2018-05-14 16:48:34.000 134 21244.80 252.22 42970.21 47935.89 2018-05-14 16:48:35.000 134 21244.80 252.21 42970.23 47935.92 2018-05-14 16:48:36.000 134 21244.79 252.22 42970.25 47935.96 2018-05-14 16:48:37.000 134 21244.76 252.24 42970.27 47935.93 2018-05-14 16:48:38.000 134 21244.76 252.24 42970.26 47935.94 2018-05-14 16:48:39.000 134 21244.74 252.27 42970.28 47935.94 2018-05-14 16:48:40.000 134 21244.73 252.28 42970.25 47935.93 2018-05-14 16:48:41.000 134 21244.71 252.33 42970.22 47935.91 2018-05-14 16:48:42.000 134 21244.71 252.36 42970.20 47935.90 2018-05-14 16:48:43.000 134 21244.74 252.34 42970.17 47935.86 2018-05-14 16:48:44.000 134 21244.72 252.38 42970.11 47935.83 2018-05-14 16:48:45.000 134 21244.71 252.41 42970.13 47935.82 2018-05-14 16:48:46.000 134 21244.72 252.45 42970.13 47935.82 2018-05-14 16:48:47.000 134 21244.74 252.47 42970.12 47935.80 2018-05-14 16:48:48.000 134 21244.73 252.46 42970.13 47935.81 2018-05-14 16:48:49.000 134 21244.70 252.47 42970.14 47935.83 2018-05-14 16:48:50.000 134 21244.68 252.45 42970.13 47935.81 2018-05-14 16:48:51.000 134 21244.65 252.44 42970.17 47935.84 2018-05-14 16:48:52.000 134 21244.66 252.45 42970.17 47935.84 2018-05-14 16:48:53.000 134 21244.64 252.48 42970.22 47935.85 2018-05-14 16:48:54.000 134 21244.63 252.54 42970.20 47935.85 2018-05-14 16:48:55.000 134 21244.61 252.60 42970.19 47935.85 2018-05-14 16:48:56.000 134 21244.53 252.67 42970.15 47935.82 2018-05-14 16:48:57.000 134 21244.50 252.71 42970.14 47935.78 2018-05-14 16:48:58.000 134 21244.51 252.74 42970.12 47935.76 2018-05-14 16:48:59.000 134 21244.51 252.75 42970.12 47935.69 2018-05-14 16:49:00.000 134 21244.52 252.75 42970.07 47935.65 2018-05-14 16:49:01.000 134 21244.50 252.72 42970.07 47935.65 2018-05-14 16:49:02.000 134 21244.50 252.70 42970.04 47935.66 2018-05-14 16:49:03.000 134 21244.55 252.69 42970.05 47935.66 2018-05-14 16:49:04.000 134 21244.53 252.66 42970.07 47935.71 2018-05-14 16:49:05.000 134 21244.53 252.62 42970.13 47935.71 2018-05-14 16:49:06.000 134 21244.57 252.59 42970.13 47935.72 2018-05-14 16:49:07.000 134 21244.55 252.59 42970.14 47935.73 2018-05-14 16:49:08.000 134 21244.58 252.57 42970.16 47935.76 2018-05-14 16:49:09.000 134 21244.64 252.58 42970.18 47935.80 2018-05-14 16:49:10.000 134 21244.69 252.61 42970.16 47935.82 2018-05-14 16:49:11.000 134 21244.65 252.63 42970.18 47935.79 2018-05-14 16:49:12.000 134 21244.68 252.62 42970.15 47935.82 2018-05-14 16:49:13.000 134 21244.66 252.65 42970.15 47935.78 2018-05-14 16:49:14.000 134 21244.67 252.67 42970.14 47935.80 2018-05-14 16:49:15.000 134 21244.65 252.71 42970.13 47935.76 2018-05-14 16:49:16.000 134 21244.64 252.74 42970.13 47935.74 2018-05-14 16:49:17.000 134 21244.62 252.71 42970.09 47935.74 2018-05-14 16:49:18.000 134 21244.63 252.71 42970.09 47935.71 2018-05-14 16:49:19.000 134 21244.61 252.71 42970.10 47935.72 2018-05-14 16:49:20.000 134 21244.61 252.72 42970.12 47935.70 2018-05-14 16:49:21.000 134 21244.61 252.73 42970.10 47935.74 2018-05-14 16:49:22.000 134 21244.59 252.73 42970.08 47935.70 2018-05-14 16:49:23.000 134 21244.53 252.73 42970.06 47935.66 2018-05-14 16:49:24.000 134 21244.58 252.74 42970.06 47935.68 2018-05-14 16:49:25.000 134 21244.55 252.78 42970.10 47935.65 2018-05-14 16:49:26.000 134 21244.54 252.79 42970.05 47935.64 2018-05-14 16:49:27.000 134 21244.54 252.81 42970.03 47935.61 2018-05-14 16:49:28.000 134 21244.52 252.83 42969.99 47935.59 2018-05-14 16:49:29.000 134 21244.54 252.83 42969.98 47935.57 2018-05-14 16:49:30.000 134 21244.59 252.82 42970.02 47935.59 2018-05-14 16:49:31.000 134 21244.58 252.81 42970.00 47935.58 2018-05-14 16:49:32.000 134 21244.56 252.83 42969.95 47935.56 2018-05-14 16:49:33.000 134 21244.52 252.82 42969.94 47935.55 2018-05-14 16:49:34.000 134 21244.54 252.78 42969.96 47935.55 2018-05-14 16:49:35.000 134 21244.53 252.78 42969.97 47935.56 2018-05-14 16:49:36.000 134 21244.51 252.79 42970.00 47935.56 2018-05-14 16:49:37.000 134 21244.55 252.80 42969.98 47935.57 2018-05-14 16:49:38.000 134 21244.57 252.77 42969.99 47935.59 2018-05-14 16:49:39.000 134 21244.58 252.78 42970.04 47935.59 2018-05-14 16:49:40.000 134 21244.58 252.79 42970.05 47935.64 2018-05-14 16:49:41.000 134 21244.57 252.79 42970.05 47935.64 2018-05-14 16:49:42.000 134 21244.59 252.80 42970.02 47935.66 2018-05-14 16:49:43.000 134 21244.60 252.83 42970.02 47935.66 2018-05-14 16:49:44.000 134 21244.60 252.83 42970.04 47935.66 2018-05-14 16:49:45.000 134 21244.61 252.86 42970.08 47935.67 2018-05-14 16:49:46.000 134 21244.64 252.83 42970.07 47935.69 2018-05-14 16:49:47.000 134 21244.65 252.86 42970.05 47935.68 2018-05-14 16:49:48.000 134 21244.63 252.85 42970.03 47935.69 2018-05-14 16:49:49.000 134 21244.62 252.81 42970.12 47935.68 2018-05-14 16:49:50.000 134 21244.63 252.79 42970.11 47935.70 2018-05-14 16:49:51.000 134 21244.66 252.79 42970.13 47935.72 2018-05-14 16:49:52.000 134 21244.68 252.81 42970.15 47935.76 2018-05-14 16:49:53.000 134 21244.73 252.83 42970.14 47935.80 2018-05-14 16:49:54.000 134 21244.79 252.83 42970.14 47935.84 2018-05-14 16:49:55.000 134 21244.80 252.79 42970.17 47935.83 2018-05-14 16:49:56.000 134 21244.83 252.78 42970.19 47935.88 2018-05-14 16:49:57.000 134 21244.89 252.76 42970.21 47935.91 2018-05-14 16:49:58.000 134 21244.89 252.77 42970.25 47935.92 2018-05-14 16:49:59.000 134 21244.91 252.76 42970.27 47935.97 2018-05-14 16:50:00.000 134 21244.96 252.75 42970.29 47935.99 2018-05-14 16:50:01.000 134 21244.98 252.75 42970.29 47936.03 2018-05-14 16:50:02.000 134 21245.02 252.72 42970.31 47936.07 2018-05-14 16:50:03.000 134 21245.04 252.76 42970.31 47936.06 2018-05-14 16:50:04.000 134 21245.09 252.83 42970.31 47936.10 2018-05-14 16:50:05.000 134 21245.09 252.91 42970.27 47936.10 2018-05-14 16:50:06.000 134 21245.12 252.89 42970.28 47936.07 2018-05-14 16:50:07.000 134 21245.11 252.89 42970.25 47936.06 2018-05-14 16:50:08.000 134 21245.12 252.85 42970.25 47936.02 2018-05-14 16:50:09.000 134 21245.15 252.87 42970.25 47936.07 2018-05-14 16:50:10.000 134 21245.20 252.84 42970.27 47936.08 2018-05-14 16:50:11.000 134 21245.20 252.82 42970.25 47936.08 2018-05-14 16:50:12.000 134 21245.18 252.80 42970.25 47936.08 2018-05-14 16:50:13.000 134 21245.15 252.77 42970.31 47936.10 2018-05-14 16:50:14.000 134 21245.14 252.77 42970.34 47936.11 2018-05-14 16:50:15.000 134 21245.15 252.78 42970.31 47936.12 2018-05-14 16:50:16.000 134 21245.12 252.76 42970.31 47936.11 2018-05-14 16:50:17.000 134 21245.09 252.75 42970.31 47936.14 2018-05-14 16:50:18.000 134 21245.06 252.75 42970.35 47936.14 2018-05-14 16:50:19.000 134 21245.05 252.75 42970.34 47936.12 2018-05-14 16:50:20.000 134 21245.01 252.75 42970.39 47936.15 2018-05-14 16:50:21.000 134 21244.95 252.73 42970.43 47936.14 2018-05-14 16:50:22.000 134 21244.96 252.69 42970.43 47936.10 2018-05-14 16:50:23.000 134 21244.93 252.71 42970.43 47936.10 2018-05-14 16:50:24.000 134 21244.89 252.70 42970.43 47936.10 2018-05-14 16:50:25.000 134 21244.87 252.71 42970.40 47936.11 2018-05-14 16:50:26.000 134 21244.89 252.71 42970.40 47936.11 2018-05-14 16:50:27.000 134 21244.87 252.71 42970.42 47936.10 2018-05-14 16:50:28.000 134 21244.87 252.71 42970.38 47936.09 2018-05-14 16:50:29.000 134 21244.86 252.70 42970.39 47936.11 2018-05-14 16:50:30.000 134 21244.89 252.63 42970.44 47936.10 2018-05-14 16:50:31.000 134 21244.89 252.59 42970.50 47936.12 2018-05-14 16:50:32.000 134 21244.87 252.56 42970.51 47936.19 2018-05-14 16:50:33.000 134 21244.86 252.56 42970.58 47936.21 2018-05-14 16:50:34.000 134 21244.85 252.56 42970.58 47936.22 2018-05-14 16:50:35.000 134 21244.83 252.56 42970.59 47936.24 2018-05-14 16:50:36.000 134 21244.83 252.59 42970.60 47936.23 2018-05-14 16:50:37.000 134 21244.80 252.59 42970.60 47936.23 2018-05-14 16:50:38.000 134 21244.79 252.57 42970.61 47936.26 2018-05-14 16:50:39.000 134 21244.76 252.58 42970.63 47936.26 2018-05-14 16:50:40.000 134 21244.78 252.57 42970.66 47936.27 2018-05-14 16:50:41.000 134 21244.76 252.59 42970.65 47936.24 2018-05-14 16:50:42.000 134 21244.77 252.56 42970.63 47936.31 2018-05-14 16:50:43.000 134 21244.70 252.56 42970.65 47936.26 2018-05-14 16:50:44.000 134 21244.68 252.53 42970.67 47936.24 2018-05-14 16:50:45.000 134 21244.67 252.47 42970.70 47936.22 2018-05-14 16:50:46.000 134 21244.69 252.43 42970.76 47936.29 2018-05-14 16:50:47.000 134 21244.68 252.41 42970.79 47936.32 2018-05-14 16:50:48.000 134 21244.65 252.40 42970.81 47936.31 2018-05-14 16:50:49.000 134 21244.68 252.43 42970.82 47936.37 2018-05-14 16:50:50.000 134 21244.69 252.51 42970.80 47936.35 2018-05-14 16:50:51.000 134 21244.71 252.55 42970.79 47936.35 2018-05-14 16:50:52.000 134 21244.66 252.58 42970.75 47936.34 2018-05-14 16:50:53.000 134 21244.68 252.56 42970.72 47936.30 2018-05-14 16:50:54.000 134 21244.70 252.53 42970.69 47936.27 2018-05-14 16:50:55.000 134 21244.69 252.52 42970.71 47936.26 2018-05-14 16:50:56.000 134 21244.71 252.47 42970.70 47936.25 2018-05-14 16:50:57.000 134 21244.66 252.47 42970.68 47936.26 2018-05-14 16:50:58.000 134 21244.68 252.45 42970.66 47936.26 2018-05-14 16:50:59.000 134 21244.64 252.44 42970.71 47936.26 2018-05-14 16:51:00.000 134 21244.66 252.42 42970.72 47936.26 2018-05-14 16:51:01.000 134 21244.68 252.39 42970.70 47936.28 2018-05-14 16:51:02.000 134 21244.67 252.41 42970.72 47936.30 2018-05-14 16:51:03.000 134 21244.69 252.41 42970.74 47936.30 2018-05-14 16:51:04.000 134 21244.69 252.42 42970.72 47936.30 2018-05-14 16:51:05.000 134 21244.65 252.44 42970.69 47936.29 2018-05-14 16:51:06.000 134 21244.68 252.43 42970.72 47936.28 2018-05-14 16:51:07.000 134 21244.71 252.40 42970.73 47936.28 2018-05-14 16:51:08.000 134 21244.71 252.41 42970.73 47936.32 2018-05-14 16:51:09.000 134 21244.74 252.42 42970.72 47936.30 2018-05-14 16:51:10.000 134 21244.72 252.47 42970.70 47936.28 2018-05-14 16:51:11.000 134 21244.72 252.48 42970.68 47936.29 2018-05-14 16:51:12.000 134 21244.74 252.47 42970.68 47936.29 2018-05-14 16:51:13.000 134 21244.76 252.45 42970.70 47936.29 2018-05-14 16:51:14.000 134 21244.83 252.39 42970.72 47936.31 2018-05-14 16:51:15.000 134 21244.89 252.34 42970.75 47936.35 2018-05-14 16:51:16.000 134 21244.94 252.34 42970.80 47936.41 2018-05-14 16:51:17.000 134 21244.96 252.33 42970.82 47936.45 2018-05-14 16:51:18.000 134 21244.97 252.31 42970.81 47936.50 2018-05-14 16:51:19.000 134 21244.95 252.33 42970.86 47936.49 2018-05-14 16:51:20.000 134 21244.95 252.34 42970.84 47936.50 2018-05-14 16:51:21.000 134 21244.98 252.32 42970.87 47936.52 2018-05-14 16:51:22.000 134 21244.99 252.30 42970.86 47936.53 2018-05-14 16:51:23.000 134 21245.00 252.31 42970.84 47936.53 2018-05-14 16:51:24.000 134 21244.99 252.31 42970.85 47936.53 2018-05-14 16:51:25.000 134 21244.99 252.32 42970.85 47936.56 2018-05-14 16:51:26.000 134 21244.98 252.29 42970.84 47936.53 2018-05-14 16:51:27.000 134 21244.98 252.28 42970.83 47936.55 2018-05-14 16:51:28.000 134 21244.98 252.30 42970.85 47936.54 2018-05-14 16:51:29.000 134 21244.97 252.31 42970.85 47936.55 2018-05-14 16:51:30.000 134 21244.97 252.34 42970.87 47936.55 2018-05-14 16:51:31.000 134 21245.00 252.33 42970.86 47936.52 2018-05-14 16:51:32.000 134 21245.01 252.34 42970.87 47936.55 2018-05-14 16:51:33.000 134 21245.00 252.37 42970.86 47936.54 2018-05-14 16:51:34.000 134 21245.01 252.39 42970.86 47936.53 2018-05-14 16:51:35.000 134 21245.02 252.39 42970.85 47936.54 2018-05-14 16:51:36.000 134 21245.02 252.35 42970.87 47936.56 2018-05-14 16:51:37.000 134 21245.05 252.35 42970.86 47936.57 2018-05-14 16:51:38.000 134 21245.03 252.39 42970.85 47936.59 2018-05-14 16:51:39.000 134 21245.04 252.46 42970.81 47936.57 2018-05-14 16:51:40.000 134 21245.00 252.50 42970.79 47936.56 2018-05-14 16:51:41.000 134 21244.96 252.47 42970.82 47936.51 2018-05-14 16:51:42.000 134 21244.95 252.44 42970.82 47936.49 2018-05-14 16:51:43.000 134 21244.92 252.47 42970.80 47936.50 2018-05-14 16:51:44.000 134 21244.92 252.55 42970.76 47936.49 2018-05-14 16:51:45.000 134 21244.90 252.61 42970.77 47936.47 2018-05-14 16:51:46.000 134 21244.93 252.62 42970.75 47936.44 2018-05-14 16:51:47.000 134 21244.91 252.62 42970.73 47936.39 2018-05-14 16:51:48.000 134 21244.89 252.63 42970.69 47936.41 2018-05-14 16:51:49.000 134 21244.89 252.67 42970.69 47936.36 2018-05-14 16:51:50.000 134 21244.91 252.68 42970.67 47936.36 2018-05-14 16:51:51.000 134 21244.92 252.69 42970.65 47936.34 2018-05-14 16:51:52.000 134 21244.89 252.71 42970.65 47936.35 2018-05-14 16:51:53.000 134 21244.84 252.78 42970.66 47936.35 2018-05-14 16:51:54.000 134 21244.81 252.83 42970.61 47936.28 2018-05-14 16:51:55.000 134 21244.75 252.89 42970.54 47936.22 2018-05-14 16:51:56.000 134 21244.74 252.93 42970.50 47936.16 2018-05-14 16:51:57.000 134 21244.73 252.97 42970.47 47936.14 2018-05-14 16:51:58.000 134 21244.71 253.01 42970.41 47936.09 2018-05-14 16:51:59.000 134 21244.72 253.06 42970.37 47936.04 2018-05-14 16:52:00.000 134 21244.72 253.07 42970.35 47936.00 2018-05-14 16:52:01.000 134 21244.71 253.11 42970.33 47935.95 2018-05-14 16:52:02.000 134 21244.73 253.12 42970.27 47935.95 2018-05-14 16:52:03.000 134 21244.73 253.13 42970.27 47935.91 2018-05-14 16:52:04.000 134 21244.71 253.16 42970.26 47935.91 2018-05-14 16:52:05.000 134 21244.66 253.22 42970.22 47935.86 2018-05-14 16:52:06.000 134 21244.63 253.25 42970.21 47935.81 2018-05-14 16:52:07.000 134 21244.59 253.25 42970.16 47935.81 2018-05-14 16:52:08.000 134 21244.59 253.23 42970.16 47935.77 2018-05-14 16:52:09.000 134 21244.59 253.19 42970.15 47935.76 2018-05-14 16:52:10.000 134 21244.62 253.14 42970.19 47935.81 2018-05-14 16:52:11.000 134 21244.63 253.09 42970.25 47935.83 2018-05-14 16:52:12.000 134 21244.62 253.05 42970.28 47935.84 2018-05-14 16:52:13.000 134 21244.63 253.06 42970.33 47935.87 2018-05-14 16:52:14.000 134 21244.61 253.03 42970.37 47935.94 2018-05-14 16:52:15.000 134 21244.61 253.01 42970.43 47935.94 2018-05-14 16:52:16.000 134 21244.65 252.95 42970.47 47935.98 2018-05-14 16:52:17.000 134 21244.65 252.96 42970.49 47936.02 2018-05-14 16:52:18.000 134 21244.61 252.97 42970.49 47936.04 2018-05-14 16:52:19.000 134 21244.58 253.02 42970.50 47936.05 2018-05-14 16:52:20.000 134 21244.57 253.05 42970.48 47936.02 2018-05-14 16:52:21.000 134 21244.52 253.04 42970.47 47936.00 2018-05-14 16:52:22.000 134 21244.51 253.06 42970.48 47935.99 2018-05-14 16:52:23.000 134 21244.53 253.03 42970.46 47935.98 2018-05-14 16:52:24.000 134 21244.58 252.97 42970.49 47935.98 2018-05-14 16:52:25.000 134 21244.62 252.94 42970.51 47936.03 2018-05-14 16:52:26.000 134 21244.64 252.90 42970.54 47936.06 2018-05-14 16:52:27.000 134 21244.63 252.90 42970.59 47936.10 2018-05-14 16:52:28.000 134 21244.64 252.89 42970.60 47936.14 2018-05-14 16:52:29.000 134 21244.62 252.87 42970.64 47936.16 2018-05-14 16:52:30.000 134 21244.61 252.82 42970.71 47936.18 2018-05-14 16:52:31.000 134 21244.63 252.88 42970.71 47936.24 2018-05-14 16:52:32.000 134 21244.69 252.91 42970.67 47936.29 2018-05-14 16:52:33.000 134 21244.73 252.95 42970.70 47936.29 2018-05-14 16:52:34.000 134 21244.76 253.00 42970.71 47936.31 2018-05-14 16:52:35.000 134 21244.78 253.00 42970.67 47936.33 2018-05-14 16:52:36.000 134 21244.77 253.01 42970.71 47936.33 2018-05-14 16:52:37.000 134 21244.77 252.97 42970.73 47936.32 2018-05-14 16:52:38.000 134 21244.74 252.97 42970.77 47936.35 2018-05-14 16:52:39.000 134 21244.75 252.97 42970.82 47936.37 2018-05-14 16:52:40.000 134 21244.82 252.99 42970.79 47936.38 2018-05-14 16:52:41.000 134 21244.85 252.98 42970.83 47936.43 2018-05-14 16:52:42.000 134 21244.87 252.99 42970.85 47936.45 2018-05-14 16:52:43.000 134 21244.93 252.97 42970.84 47936.44 2018-05-14 16:52:44.000 134 21244.95 252.99 42970.86 47936.54 2018-05-14 16:52:45.000 134 21244.98 253.00 42970.87 47936.53 2018-05-14 16:52:46.000 134 21245.01 253.03 42970.86 47936.56 2018-05-14 16:52:47.000 134 21245.04 253.05 42970.87 47936.57 2018-05-14 16:52:48.000 134 21245.05 253.08 42970.88 47936.59 2018-05-14 16:52:49.000 134 21245.09 253.13 42970.89 47936.61 2018-05-14 16:52:50.000 134 21245.11 253.17 42970.90 47936.62 2018-05-14 16:52:51.000 134 21245.13 253.18 42970.89 47936.59 2018-05-14 16:52:52.000 134 21245.13 253.22 42970.85 47936.63 2018-05-14 16:52:53.000 134 21245.12 253.24 42970.85 47936.59 2018-05-14 16:52:54.000 134 21245.08 253.22 42970.86 47936.59 2018-05-14 16:52:55.000 134 21245.07 253.22 42970.82 47936.61 2018-05-14 16:52:56.000 134 21245.07 253.24 42970.84 47936.55 2018-05-14 16:52:57.000 134 21245.03 253.24 42970.87 47936.57 2018-05-14 16:52:58.000 134 21245.02 253.27 42970.84 47936.56 2018-05-14 16:52:59.000 134 21245.00 253.30 42970.87 47936.55 2018-05-14 16:53:00.000 134 21244.96 253.29 42970.84 47936.54 2018-05-14 16:53:01.000 134 21244.94 253.30 42970.86 47936.52 2018-05-14 16:53:02.000 134 21244.93 253.31 42970.84 47936.55 2018-05-14 16:53:03.000 134 21244.90 253.30 42970.85 47936.49 2018-05-14 16:53:04.000 134 21244.90 253.22 42970.92 47936.51 2018-05-14 16:53:05.000 134 21244.89 253.18 42970.93 47936.50 2018-05-14 16:53:06.000 134 21244.82 253.20 42970.98 47936.57 2018-05-14 16:53:07.000 134 21244.81 253.21 42970.93 47936.56 2018-05-14 16:53:08.000 134 21244.79 253.24 42970.96 47936.56 2018-05-14 16:53:09.000 134 21244.76 253.23 42970.98 47936.56 2018-05-14 16:53:10.000 134 21244.74 253.24 42971.00 47936.56 2018-05-14 16:53:11.000 134 21244.71 253.24 42971.01 47936.52 2018-05-14 16:53:12.000 134 21244.69 253.22 42970.98 47936.52 2018-05-14 16:53:13.000 134 21244.61 253.28 42970.96 47936.52 2018-05-14 16:53:14.000 134 21244.58 253.32 42970.97 47936.49 2018-05-14 16:53:15.000 134 21244.56 253.32 42970.94 47936.46 2018-05-14 16:53:16.000 134 21244.53 253.37 42970.92 47936.44 2018-05-14 16:53:17.000 134 21244.52 253.40 42970.90 47936.37 2018-05-14 16:53:18.000 134 21244.47 253.40 42970.87 47936.34 2018-05-14 16:53:19.000 134 21244.47 253.42 42970.86 47936.29 2018-05-14 16:53:20.000 134 21244.49 253.44 42970.85 47936.32 2018-05-14 16:53:21.000 134 21244.46 253.49 42970.82 47936.29 2018-05-14 16:53:22.000 134 21244.48 253.52 42970.79 47936.29 2018-05-14 16:53:23.000 134 21244.49 253.59 42970.74 47936.23 2018-05-14 16:53:24.000 134 21244.50 253.61 42970.69 47936.19 2018-05-14 16:53:25.000 134 21244.49 253.60 42970.64 47936.16 2018-05-14 16:53:26.000 134 21244.49 253.58 42970.59 47936.12 2018-05-14 16:53:27.000 134 21244.52 253.58 42970.61 47936.13 2018-05-14 16:53:28.000 134 21244.52 253.53 42970.60 47936.12 2018-05-14 16:53:29.000 134 21244.53 253.52 42970.60 47936.10 2018-05-14 16:53:30.000 134 21244.50 253.57 42970.60 47936.12 2018-05-14 16:53:31.000 134 21244.49 253.60 42970.58 47936.13 2018-05-14 16:53:32.000 134 21244.55 253.60 42970.57 47936.13 2018-05-14 16:53:33.000 134 21244.58 253.61 42970.58 47936.12 2018-05-14 16:53:34.000 134 21244.57 253.62 42970.57 47936.13 2018-05-14 16:53:35.000 134 21244.55 253.63 42970.54 47936.09 2018-05-14 16:53:36.000 134 21244.52 253.64 42970.54 47936.10 2018-05-14 16:53:37.000 134 21244.52 253.65 42970.51 47936.06 2018-05-14 16:53:38.000 134 21244.49 253.61 42970.56 47936.08 2018-05-14 16:53:39.000 134 21244.49 253.62 42970.55 47936.04 2018-05-14 16:53:40.000 134 21244.41 253.62 42970.54 47936.07 2018-05-14 16:53:41.000 134 21244.41 253.62 42970.54 47936.01 2018-05-14 16:53:42.000 134 21244.40 253.62 42970.54 47936.04 2018-05-14 16:53:43.000 134 21244.38 253.66 42970.54 47936.04 2018-05-14 16:53:44.000 134 21244.38 253.67 42970.57 47936.02 2018-05-14 16:53:45.000 134 21244.35 253.68 42970.55 47936.02 2018-05-14 16:53:46.000 134 21244.34 253.71 42970.55 47936.01 2018-05-14 16:53:47.000 134 21244.30 253.72 42970.54 47935.98 2018-05-14 16:53:48.000 134 21244.27 253.76 42970.53 47935.97 2018-05-14 16:53:49.000 134 21244.26 253.80 42970.52 47935.94 2018-05-14 16:53:50.000 134 21244.22 253.85 42970.50 47935.91 2018-05-14 16:53:51.000 134 21244.20 253.88 42970.47 47935.88 2018-05-14 16:53:52.000 134 21244.18 253.91 42970.42 47935.81 2018-05-14 16:53:53.000 134 21244.15 253.96 42970.39 47935.78 2018-05-14 16:53:54.000 134 21244.13 253.96 42970.35 47935.75 2018-05-14 16:53:55.000 134 21244.11 253.99 42970.31 47935.69 2018-05-14 16:53:56.000 134 21244.10 254.01 42970.31 47935.63 2018-05-14 16:53:57.000 134 21244.09 254.03 42970.25 47935.61 2018-05-14 16:53:58.000 134 21244.06 254.02 42970.24 47935.62 2018-05-14 16:53:59.000 134 21244.02 254.00 42970.23 47935.58 2018-05-14 16:54:00.000 134 21243.95 253.93 42970.26 47935.56 2018-05-14 16:54:01.000 134 21243.94 253.88 42970.26 47935.53 2018-05-14 16:54:02.000 134 21243.95 253.91 42970.24 47935.52 2018-05-14 16:54:03.000 134 21243.95 253.92 42970.24 47935.53 2018-05-14 16:54:04.000 134 21243.95 253.91 42970.25 47935.51 2018-05-14 16:54:05.000 134 21243.94 253.91 42970.25 47935.52 2018-05-14 16:54:06.000 134 21243.94 253.85 42970.26 47935.49 2018-05-14 16:54:07.000 134 21243.91 253.79 42970.28 47935.50 2018-05-14 16:54:08.000 134 21243.90 253.74 42970.30 47935.53 2018-05-14 16:54:09.000 134 21243.91 253.73 42970.33 47935.56 2018-05-14 16:54:10.000 134 21243.90 253.75 42970.32 47935.56 2018-05-14 16:54:11.000 134 21243.90 253.74 42970.35 47935.58 2018-05-14 16:54:12.000 134 21243.93 253.72 42970.36 47935.60 2018-05-14 16:54:13.000 134 21243.94 253.75 42970.33 47935.59 2018-05-14 16:54:14.000 134 21243.95 253.77 42970.35 47935.65 2018-05-14 16:54:15.000 134 21243.99 253.77 42970.31 47935.59 2018-05-14 16:54:16.000 134 21243.97 253.76 42970.34 47935.62 2018-05-14 16:54:17.000 134 21244.01 253.72 42970.34 47935.64 2018-05-14 16:54:18.000 134 21244.03 253.71 42970.35 47935.67 2018-05-14 16:54:19.000 134 21244.03 253.69 42970.37 47935.66 2018-05-14 16:54:20.000 134 21244.05 253.69 42970.39 47935.71 2018-05-14 16:54:21.000 134 21244.04 253.72 42970.41 47935.68 2018-05-14 16:54:22.000 134 21244.06 253.74 42970.39 47935.75 2018-05-14 16:54:23.000 134 21244.06 253.73 42970.42 47935.71 2018-05-14 16:54:24.000 134 21244.07 253.72 42970.42 47935.73 2018-05-14 16:54:25.000 134 21244.08 253.76 42970.39 47935.74 2018-05-14 16:54:26.000 134 21244.09 253.74 42970.38 47935.72 2018-05-14 16:54:27.000 134 21244.11 253.74 42970.39 47935.73 2018-05-14 16:54:28.000 134 21244.11 253.74 42970.37 47935.74 2018-05-14 16:54:29.000 134 21244.16 253.74 42970.37 47935.73 2018-05-14 16:54:30.000 134 21244.21 253.74 42970.36 47935.75 2018-05-14 16:54:31.000 134 21244.24 253.77 42970.38 47935.75 2018-05-14 16:54:32.000 134 21244.23 253.76 42970.37 47935.81 2018-05-14 16:54:33.000 134 21244.26 253.77 42970.36 47935.78 2018-05-14 16:54:34.000 134 21244.31 253.76 42970.39 47935.82 2018-05-14 16:54:35.000 134 21244.27 253.77 42970.40 47935.81 2018-05-14 16:54:36.000 134 21244.25 253.80 42970.39 47935.84 2018-05-14 16:54:37.000 134 21244.28 253.79 42970.39 47935.81 2018-05-14 16:54:38.000 134 21244.29 253.82 42970.39 47935.85 2018-05-14 16:54:39.000 134 21244.31 253.81 42970.39 47935.82 2018-05-14 16:54:40.000 134 21244.33 253.80 42970.40 47935.88 2018-05-14 16:54:41.000 134 21244.30 253.76 42970.42 47935.84 2018-05-14 16:54:42.000 134 21244.29 253.75 42970.44 47935.90 2018-05-14 16:54:43.000 134 21244.28 253.77 42970.44 47935.89 2018-05-14 16:54:44.000 134 21244.29 253.79 42970.46 47935.87 2018-05-14 16:54:45.000 134 21244.29 253.80 42970.45 47935.88 2018-05-14 16:54:46.000 134 21244.32 253.83 42970.45 47935.89 2018-05-14 16:54:47.000 134 21244.26 253.82 42970.46 47935.86 2018-05-14 16:54:48.000 134 21244.25 253.79 42970.47 47935.87 2018-05-14 16:54:49.000 134 21244.22 253.80 42970.46 47935.87 2018-05-14 16:54:50.000 134 21244.22 253.82 42970.47 47935.86 2018-05-14 16:54:51.000 134 21244.23 253.85 42970.47 47935.85 2018-05-14 16:54:52.000 134 21244.23 253.86 42970.46 47935.88 2018-05-14 16:54:53.000 134 21244.22 253.86 42970.43 47935.82 2018-05-14 16:54:54.000 134 21244.22 253.85 42970.42 47935.83 2018-05-14 16:54:55.000 134 21244.22 253.86 42970.44 47935.82 2018-05-14 16:54:56.000 134 21244.21 253.87 42970.39 47935.79 2018-05-14 16:54:57.000 134 21244.23 253.87 42970.37 47935.76 2018-05-14 16:54:58.000 134 21244.24 253.84 42970.33 47935.80 2018-05-14 16:54:59.000 134 21244.23 253.86 42970.32 47935.71 2018-05-14 16:55:00.000 134 21244.23 253.85 42970.32 47935.76 2018-05-14 16:55:01.000 134 21244.25 253.86 42970.28 47935.71 2018-05-14 16:55:02.000 134 21244.25 253.86 42970.29 47935.73 2018-05-14 16:55:03.000 134 21244.31 253.83 42970.30 47935.73 2018-05-14 16:55:04.000 134 21244.33 253.83 42970.28 47935.72 2018-05-14 16:55:05.000 134 21244.38 253.83 42970.32 47935.77 2018-05-14 16:55:06.000 134 21244.41 253.81 42970.29 47935.78 2018-05-14 16:55:07.000 134 21244.42 253.80 42970.29 47935.78 2018-05-14 16:55:08.000 134 21244.45 253.77 42970.29 47935.79 2018-05-14 16:55:09.000 134 21244.47 253.76 42970.27 47935.79 2018-05-14 16:55:10.000 134 21244.49 253.77 42970.32 47935.84 2018-05-14 16:55:11.000 134 21244.48 253.77 42970.32 47935.81 2018-05-14 16:55:12.000 134 21244.49 253.74 42970.30 47935.84 2018-05-14 16:55:13.000 134 21244.53 253.71 42970.32 47935.85 2018-05-14 16:55:14.000 134 21244.52 253.69 42970.35 47935.86 2018-05-14 16:55:15.000 134 21244.48 253.68 42970.34 47935.88 2018-05-14 16:55:16.000 134 21244.50 253.66 42970.37 47935.89 2018-05-14 16:55:17.000 134 21244.51 253.64 42970.36 47935.89 2018-05-14 16:55:18.000 134 21244.50 253.64 42970.37 47935.93 2018-05-14 16:55:19.000 134 21244.50 253.62 42970.40 47935.88 2018-05-14 16:55:20.000 134 21244.48 253.66 42970.39 47935.94 2018-05-14 16:55:21.000 134 21244.50 253.69 42970.39 47935.92 2018-05-14 16:55:22.000 134 21244.53 253.69 42970.39 47935.92 2018-05-14 16:55:23.000 134 21244.58 253.69 42970.36 47935.88 2018-05-14 16:55:24.000 134 21244.59 253.72 42970.32 47935.92 2018-05-14 16:55:25.000 134 21244.60 253.72 42970.32 47935.86 2018-05-14 16:55:26.000 134 21244.63 253.72 42970.30 47935.90 2018-05-14 16:55:27.000 134 21244.63 253.70 42970.28 47935.85 2018-05-14 16:55:28.000 134 21244.67 253.73 42970.26 47935.89 2018-05-14 16:55:29.000 134 21244.68 253.74 42970.25 47935.89 2018-05-14 16:55:30.000 134 21244.69 253.75 42970.27 47935.89 2018-05-14 16:55:31.000 134 21244.70 253.75 42970.26 47935.89 2018-05-14 16:55:32.000 134 21244.71 253.75 42970.23 47935.88 2018-05-14 16:55:33.000 134 21244.72 253.77 42970.22 47935.86 2018-05-14 16:55:34.000 134 21244.74 253.75 42970.21 47935.89 2018-05-14 16:55:35.000 134 21244.74 253.76 42970.22 47935.88 2018-05-14 16:55:36.000 134 21244.72 253.76 42970.20 47935.86 2018-05-14 16:55:37.000 134 21244.72 253.75 42970.20 47935.86 2018-05-14 16:55:38.000 134 21244.72 253.76 42970.19 47935.85 2018-05-14 16:55:39.000 134 21244.73 253.74 42970.17 47935.85 2018-05-14 16:55:40.000 134 21244.70 253.77 42970.14 47935.81 2018-05-14 16:55:41.000 134 21244.70 253.79 42970.11 47935.85 2018-05-14 16:55:42.000 134 21244.67 253.80 42970.14 47935.78 2018-05-14 16:55:43.000 134 21244.66 253.79 42970.14 47935.78 2018-05-14 16:55:44.000 134 21244.67 253.78 42970.16 47935.78 2018-05-14 16:55:45.000 134 21244.67 253.76 42970.12 47935.78 2018-05-14 16:55:46.000 134 21244.70 253.73 42970.16 47935.81 2018-05-14 16:55:47.000 134 21244.67 253.74 42970.14 47935.78 2018-05-14 16:55:48.000 134 21244.67 253.78 42970.11 47935.77 2018-05-14 16:55:49.000 134 21244.66 253.80 42970.09 47935.75 2018-05-14 16:55:50.000 134 21244.63 253.82 42970.08 47935.73 2018-05-14 16:55:51.000 134 21244.63 253.80 42970.06 47935.73 2018-05-14 16:55:52.000 134 21244.64 253.78 42970.05 47935.73 2018-05-14 16:55:53.000 134 21244.67 253.81 42970.06 47935.71 2018-05-14 16:55:54.000 134 21244.70 253.83 42970.07 47935.70 2018-05-14 16:55:55.000 134 21244.71 253.84 42970.05 47935.69 2018-05-14 16:55:56.000 134 21244.71 253.89 42970.01 47935.73 2018-05-14 16:55:57.000 134 21244.67 253.92 42970.01 47935.67 2018-05-14 16:55:58.000 134 21244.66 253.97 42969.98 47935.65 2018-05-14 16:55:59.000 134 21244.67 253.99 42969.96 47935.64 2018-05-14 16:56:00.000 134 21244.65 254.01 42969.94 47935.62 2018-05-14 16:56:01.000 134 21244.63 254.05 42969.93 47935.59 2018-05-14 16:56:02.000 134 21244.68 254.12 42969.89 47935.56 2018-05-14 16:56:03.000 134 21244.68 254.18 42969.87 47935.56 2018-05-14 16:56:04.000 134 21244.70 254.19 42969.86 47935.54 2018-05-14 16:56:05.000 134 21244.72 254.21 42969.83 47935.49 2018-05-14 16:56:06.000 134 21244.71 254.20 42969.79 47935.50 2018-05-14 16:56:07.000 134 21244.73 254.22 42969.75 47935.47 2018-05-14 16:56:08.000 134 21244.76 254.22 42969.78 47935.47 2018-05-14 16:56:09.000 134 21244.75 254.25 42969.77 47935.46 2018-05-14 16:56:10.000 134 21244.73 254.28 42969.73 47935.46 2018-05-14 16:56:11.000 134 21244.74 254.30 42969.72 47935.42 2018-05-14 16:56:12.000 134 21244.76 254.26 42969.69 47935.44 2018-05-14 16:56:13.000 134 21244.75 254.28 42969.71 47935.42 2018-05-14 16:56:14.000 134 21244.76 254.30 42969.75 47935.42 2018-05-14 16:56:15.000 134 21244.78 254.28 42969.76 47935.44 2018-05-14 16:56:16.000 134 21244.77 254.28 42969.71 47935.41 2018-05-14 16:56:17.000 134 21244.79 254.29 42969.67 47935.42 2018-05-14 16:56:18.000 134 21244.77 254.26 42969.70 47935.43 2018-05-14 16:56:19.000 134 21244.77 254.26 42969.70 47935.44 2018-05-14 16:56:20.000 134 21244.76 254.28 42969.72 47935.45 2018-05-14 16:56:21.000 134 21244.79 254.29 42969.75 47935.47 2018-05-14 16:56:22.000 134 21244.78 254.30 42969.72 47935.47 2018-05-14 16:56:23.000 134 21244.77 254.35 42969.70 47935.43 2018-05-14 16:56:24.000 134 21244.78 254.45 42969.64 47935.40 2018-05-14 16:56:25.000 134 21244.79 254.52 42969.58 47935.36 2018-05-14 16:56:26.000 134 21244.81 254.49 42969.54 47935.40 2018-05-14 16:56:27.000 134 21244.85 254.42 42969.52 47935.29 2018-05-14 16:56:28.000 134 21244.83 254.35 42969.55 47935.31 2018-05-14 16:56:29.000 134 21244.83 254.33 42969.55 47935.31 2018-05-14 16:56:30.000 134 21244.84 254.31 42969.57 47935.35 2018-05-14 16:56:31.000 134 21244.84 254.29 42969.59 47935.36 2018-05-14 16:56:32.000 134 21244.84 254.26 42969.66 47935.37 2018-05-14 16:56:33.000 134 21244.90 254.19 42969.68 47935.38 2018-05-14 16:56:34.000 134 21244.96 254.16 42969.68 47935.44 2018-05-14 16:56:35.000 134 21245.04 254.15 42969.71 47935.48 2018-05-14 16:56:36.000 134 21245.04 254.14 42969.73 47935.53 2018-05-14 16:56:37.000 134 21245.09 254.09 42969.75 47935.57 2018-05-14 16:56:38.000 134 21245.14 254.04 42969.80 47935.62 2018-05-14 16:56:39.000 134 21245.21 254.00 42969.83 47935.62 2018-05-14 16:56:40.000 134 21245.24 253.96 42969.81 47935.67 2018-05-14 16:56:41.000 134 21245.23 253.95 42969.79 47935.67 2018-05-14 16:56:42.000 134 21245.19 253.94 42969.82 47935.71 2018-05-14 16:56:43.000 134 21245.15 253.92 42969.87 47935.72 2018-05-14 16:56:44.000 134 21245.15 253.93 42969.87 47935.72 2018-05-14 16:56:45.000 134 21245.19 253.95 42969.89 47935.76 2018-05-14 16:56:46.000 134 21245.26 253.96 42969.88 47935.75 2018-05-14 16:56:47.000 134 21245.30 253.96 42969.83 47935.79 2018-05-14 16:56:48.000 134 21245.38 253.97 42969.85 47935.80 2018-05-14 16:56:49.000 134 21245.41 253.98 42969.84 47935.82 2018-05-14 16:56:50.000 134 21245.42 253.98 42969.83 47935.83 2018-05-14 16:56:51.000 134 21245.39 254.00 42969.82 47935.77 2018-05-14 16:56:52.000 134 21245.43 254.00 42969.82 47935.78 2018-05-14 16:56:53.000 134 21245.44 253.97 42969.82 47935.79 2018-05-14 16:56:54.000 134 21245.41 253.93 42969.83 47935.79 2018-05-14 16:56:55.000 134 21245.41 253.90 42969.80 47935.76 2018-05-14 16:56:56.000 134 21245.42 253.91 42969.81 47935.81 2018-05-14 16:56:57.000 134 21245.44 253.93 42969.81 47935.78 2018-05-14 16:56:58.000 134 21245.47 253.93 42969.81 47935.81 2018-05-14 16:56:59.000 134 21245.46 253.96 42969.79 47935.80 2018-05-14 16:57:00.000 134 21245.46 253.98 42969.74 47935.79 2018-05-14 16:57:01.000 134 21245.48 253.95 42969.76 47935.75 2018-05-14 16:57:02.000 134 21245.52 253.95 42969.74 47935.77 2018-05-14 16:57:03.000 134 21245.48 253.94 42969.71 47935.75 2018-05-14 16:57:04.000 134 21245.32 253.75 42969.76 47935.72 2018-05-14 16:57:05.000 134 21245.11 253.39 42969.96 47935.71 2018-05-14 16:57:06.000 134 21244.99 253.15 42970.21 47935.78 2018-05-14 16:57:07.000 134 21244.87 253.08 42970.42 47935.94 2018-05-14 16:57:08.000 134 21244.78 253.13 42970.58 47936.09 2018-05-14 16:57:09.000 134 21244.69 253.25 42970.66 47936.19 2018-05-14 16:57:10.000 134 21244.65 253.36 42970.64 47936.19 2018-05-14 16:57:11.000 134 21244.57 253.43 42970.63 47936.18 2018-05-14 16:57:12.000 134 21244.49 253.45 42970.59 47936.15 2018-05-14 16:57:13.000 134 21244.46 253.46 42970.60 47936.08 2018-05-14 16:57:14.000 134 21244.44 253.42 42970.57 47936.05 2018-05-14 16:57:15.000 134 21244.37 253.43 42970.57 47936.04 2018-05-14 16:57:16.000 134 21244.29 253.48 42970.52 47936.00 2018-05-14 16:57:17.000 134 21244.24 253.50 42970.51 47935.95 2018-05-14 16:57:18.000 134 21244.22 253.50 42970.47 47935.91 2018-05-14 16:57:19.000 134 21244.19 253.52 42970.44 47935.85 2018-05-14 16:57:20.000 134 21244.21 253.50 42970.43 47935.87 2018-05-14 16:57:21.000 134 21244.20 253.52 42970.42 47935.81 2018-05-14 16:57:22.000 134 21244.22 253.52 42970.40 47935.78 2018-05-14 16:57:23.000 134 21244.27 253.52 42970.39 47935.77 2018-05-14 16:57:24.000 134 21244.22 253.49 42970.37 47935.76 2018-05-14 16:57:25.000 134 21244.24 253.47 42970.39 47935.80 2018-05-14 16:57:26.000 134 21244.24 253.50 42970.39 47935.75 2018-05-14 16:57:27.000 134 21244.26 253.50 42970.38 47935.77 2018-05-14 16:57:28.000 134 21244.25 253.52 42970.36 47935.75 2018-05-14 16:57:29.000 134 21244.26 253.51 42970.34 47935.76 2018-05-14 16:57:30.000 134 21244.28 253.48 42970.34 47935.72 2018-05-14 16:57:31.000 134 21244.26 253.50 42970.35 47935.73 2018-05-14 16:57:32.000 134 21244.28 253.48 42970.35 47935.74 2018-05-14 16:57:33.000 134 21244.24 253.50 42970.35 47935.75 2018-05-14 16:57:34.000 134 21244.24 253.51 42970.37 47935.76 2018-05-14 16:57:35.000 134 21244.25 253.49 42970.42 47935.73 2018-05-14 16:57:36.000 134 21244.27 253.49 42970.46 47935.82 2018-05-14 16:57:37.000 134 21244.31 253.53 42970.45 47935.81 2018-05-14 16:57:38.000 134 21244.32 253.60 42970.40 47935.81 2018-05-14 16:57:39.000 134 21244.34 253.62 42970.40 47935.83 2018-05-14 16:57:40.000 134 21244.33 253.62 42970.41 47935.84 2018-05-14 16:57:41.000 134 21244.33 253.59 42970.44 47935.83 2018-05-14 16:57:42.000 134 21244.35 253.60 42970.48 47935.86 2018-05-14 16:57:43.000 134 21244.36 253.61 42970.48 47935.87 2018-05-14 16:57:44.000 134 21244.33 253.64 42970.49 47935.91 2018-05-14 16:57:45.000 134 21244.32 253.70 42970.47 47935.86 2018-05-14 16:57:46.000 134 21244.34 253.72 42970.44 47935.85 2018-05-14 16:57:47.000 134 21244.33 253.74 42970.41 47935.84 2018-05-14 16:57:48.000 134 21244.34 253.75 42970.40 47935.86 2018-05-14 16:57:49.000 134 21244.37 253.77 42970.36 47935.81 2018-05-14 16:57:50.000 134 21244.37 253.79 42970.37 47935.83 2018-05-14 16:57:51.000 134 21244.38 253.81 42970.35 47935.80 2018-05-14 16:57:52.000 134 21244.39 253.79 42970.36 47935.81 2018-05-14 16:57:53.000 134 21244.40 253.78 42970.35 47935.80 2018-05-14 16:57:54.000 134 21244.38 253.76 42970.33 47935.82 2018-05-14 16:57:55.000 134 21244.36 253.75 42970.35 47935.80 2018-05-14 16:57:56.000 134 21244.36 253.76 42970.37 47935.79 2018-05-14 16:57:57.000 134 21244.39 253.76 42970.35 47935.79 2018-05-14 16:57:58.000 134 21244.36 253.75 42970.33 47935.79 2018-05-14 16:57:59.000 134 21244.35 253.79 42970.32 47935.80 2018-05-14 16:58:00.000 134 21244.36 253.79 42970.33 47935.79 2018-05-14 16:58:01.000 134 21244.36 253.81 42970.36 47935.81 2018-05-14 16:58:02.000 134 21244.39 253.80 42970.39 47935.85 2018-05-14 16:58:03.000 134 21244.40 253.79 42970.39 47935.78 2018-05-14 16:58:04.000 134 21244.45 253.75 42970.42 47935.85 2018-05-14 16:58:05.000 134 21244.46 253.74 42970.43 47935.84 2018-05-14 16:58:06.000 134 21244.46 253.75 42970.45 47935.90 2018-05-14 16:58:07.000 134 21244.53 253.70 42970.45 47935.88 2018-05-14 16:58:08.000 134 21244.55 253.69 42970.49 47935.91 2018-05-14 16:58:09.000 134 21244.54 253.65 42970.49 47935.98 2018-05-14 16:58:10.000 134 21244.59 253.63 42970.50 47936.00 2018-05-14 16:58:11.000 134 21244.61 253.60 42970.54 47936.04 2018-05-14 16:58:12.000 134 21244.65 253.58 42970.54 47936.07 2018-05-14 16:58:13.000 134 21244.64 253.59 42970.58 47936.06 2018-05-14 16:58:14.000 134 21244.67 253.57 42970.57 47936.10 2018-05-14 16:58:15.000 134 21244.69 253.57 42970.58 47936.10 2018-05-14 16:58:16.000 134 21244.70 253.58 42970.60 47936.15 2018-05-14 16:58:17.000 134 21244.70 253.57 42970.64 47936.13 2018-05-14 16:58:18.000 134 21244.72 253.56 42970.65 47936.17 2018-05-14 16:58:19.000 134 21244.75 253.55 42970.63 47936.18 2018-05-14 16:58:20.000 134 21244.78 253.56 42970.64 47936.20 2018-05-14 16:58:21.000 134 21244.80 253.56 42970.65 47936.23 2018-05-14 16:58:22.000 134 21244.79 253.58 42970.66 47936.28 2018-05-14 16:58:23.000 134 21244.74 253.58 42970.67 47936.26 2018-05-14 16:58:24.000 134 21244.72 253.56 42970.68 47936.25 2018-05-14 16:58:25.000 134 21244.67 253.56 42970.74 47936.25 2018-05-14 16:58:26.000 134 21244.64 253.56 42970.79 47936.32 2018-05-14 16:58:27.000 134 21244.60 253.58 42970.80 47936.25 2018-05-14 16:58:28.000 134 21244.61 253.56 42970.80 47936.30 2018-05-14 16:58:29.000 134 21244.62 253.55 42970.83 47936.34 2018-05-14 16:58:30.000 134 21244.62 253.59 42970.86 47936.33 2018-05-14 16:58:31.000 134 21244.64 253.59 42970.88 47936.34 2018-05-14 16:58:32.000 134 21244.65 253.57 42970.89 47936.35 2018-05-14 16:58:33.000 134 21244.64 253.60 42970.89 47936.38 2018-05-14 16:58:34.000 134 21244.65 253.58 42970.88 47936.39 2018-05-14 16:58:35.000 134 21244.64 253.57 42970.90 47936.37 2018-05-14 16:58:36.000 134 21244.65 253.59 42970.87 47936.40 2018-05-14 16:58:37.000 134 21244.65 253.58 42970.87 47936.38 2018-05-14 16:58:38.000 134 21244.67 253.58 42970.89 47936.42 2018-05-14 16:58:39.000 134 21244.69 253.58 42970.92 47936.39 2018-05-14 16:58:40.000 134 21244.70 253.58 42970.93 47936.43 2018-05-14 16:58:41.000 134 21244.71 253.56 42970.92 47936.43 2018-05-14 16:58:42.000 134 21244.75 253.53 42970.94 47936.48 2018-05-14 16:58:43.000 134 21244.80 253.49 42970.92 47936.47 2018-05-14 16:58:44.000 134 21244.82 253.43 42970.97 47936.50 2018-05-14 16:58:45.000 134 21244.83 253.37 42971.01 47936.55 2018-05-14 16:58:46.000 134 21244.84 253.38 42971.03 47936.61 2018-05-14 16:58:47.000 134 21244.88 253.35 42971.09 47936.64 2018-05-14 16:58:48.000 134 21244.89 253.35 42971.11 47936.68 2018-05-14 16:58:49.000 134 21244.91 253.34 42971.16 47936.71 2018-05-14 16:58:50.000 134 21244.93 253.31 42971.18 47936.75 2018-05-14 16:58:51.000 134 21244.96 253.31 42971.21 47936.76 2018-05-14 16:58:52.000 134 21244.97 253.31 42971.22 47936.79 2018-05-14 16:58:53.000 134 21244.97 253.35 42971.23 47936.81 2018-05-14 16:58:54.000 134 21244.97 253.40 42971.22 47936.84 2018-05-14 16:58:55.000 134 21244.97 253.41 42971.20 47936.82 2018-05-14 16:58:56.000 134 21244.96 253.39 42971.23 47936.83 2018-05-14 16:58:57.000 134 21244.96 253.38 42971.22 47936.81 2018-05-14 16:58:58.000 134 21244.94 253.37 42971.23 47936.84 2018-05-14 16:58:59.000 134 21244.95 253.38 42971.23 47936.81 2018-05-14 16:59:00.000 134 21244.95 253.38 42971.21 47936.81 2018-05-14 16:59:01.000 134 21244.93 253.38 42971.21 47936.86 2018-05-14 16:59:02.000 134 21244.96 253.35 42971.24 47936.83 2018-05-14 16:59:03.000 134 21244.97 253.34 42971.26 47936.84 2018-05-14 16:59:04.000 134 21244.99 253.29 42971.25 47936.86 2018-05-14 16:59:05.000 134 21245.00 253.31 42971.26 47936.85 2018-05-14 16:59:06.000 134 21245.00 253.30 42971.27 47936.92 2018-05-14 16:59:07.000 134 21245.03 253.27 42971.27 47936.89 2018-05-14 16:59:08.000 134 21245.05 253.29 42971.29 47936.93 2018-05-14 16:59:09.000 134 21245.04 253.30 42971.30 47936.91 2018-05-14 16:59:10.000 134 21245.02 253.29 42971.28 47936.94 2018-05-14 16:59:11.000 134 21245.05 253.31 42971.29 47936.91 2018-05-14 16:59:12.000 134 21245.09 253.29 42971.29 47936.95 2018-05-14 16:59:13.000 134 21245.11 253.31 42971.26 47936.96 2018-05-14 16:59:14.000 134 21245.10 253.32 42971.27 47936.99 2018-05-14 16:59:15.000 134 21245.10 253.31 42971.29 47936.96 2018-05-14 16:59:16.000 134 21245.11 253.32 42971.30 47936.98 2018-05-14 16:59:17.000 134 21245.12 253.36 42971.29 47936.94 2018-05-14 16:59:18.000 134 21245.14 253.38 42971.28 47936.97 2018-05-14 16:59:19.000 134 21245.18 253.36 42971.29 47937.00 2018-05-14 16:59:20.000 134 21245.20 253.36 42971.26 47937.00 2018-05-14 16:59:21.000 134 21245.24 253.35 42971.28 47937.00 2018-05-14 16:59:22.000 134 21245.29 253.34 42971.29 47937.04 2018-05-14 16:59:23.000 134 21245.27 253.37 42971.25 47937.01 2018-05-14 16:59:24.000 134 21245.29 253.36 42971.28 47937.03 2018-05-14 16:59:25.000 134 21245.28 253.37 42971.32 47937.02 2018-05-14 16:59:26.000 134 21245.32 253.39 42971.30 47937.07 2018-05-14 16:59:27.000 134 21245.31 253.41 42971.25 47937.04 2018-05-14 16:59:28.000 134 21245.30 253.41 42971.27 47937.04 2018-05-14 16:59:29.000 134 21245.29 253.40 42971.29 47937.03 2018-05-14 16:59:30.000 134 21245.24 253.41 42971.27 47937.02 2018-05-14 16:59:31.000 134 21245.25 253.43 42971.27 47937.02 2018-05-14 16:59:32.000 134 21245.22 253.47 42971.28 47937.03 2018-05-14 16:59:33.000 134 21245.20 253.49 42971.30 47936.99 2018-05-14 16:59:34.000 134 21245.15 253.45 42971.29 47936.96 2018-05-14 16:59:35.000 134 21245.10 253.42 42971.29 47936.95 2018-05-14 16:59:36.000 134 21245.05 253.47 42971.25 47936.95 2018-05-14 16:59:37.000 134 21245.04 253.49 42971.22 47936.89 2018-05-14 16:59:38.000 134 21244.97 253.56 42971.22 47936.89 2018-05-14 16:59:39.000 134 21244.95 253.56 42971.17 47936.85 2018-05-14 16:59:40.000 134 21244.93 253.54 42971.19 47936.82 2018-05-14 16:59:41.000 134 21244.89 253.50 42971.21 47936.78 2018-05-14 16:59:42.000 134 21244.83 253.49 42971.21 47936.75 2018-05-14 16:59:43.000 134 21244.77 253.53 42971.21 47936.73 2018-05-14 16:59:44.000 134 21244.74 253.58 42971.18 47936.73 2018-05-14 16:59:45.000 134 21244.73 253.57 42971.12 47936.71 2018-05-14 16:59:46.000 134 21244.68 253.56 42971.12 47936.67 2018-05-14 16:59:47.000 134 21244.69 253.56 42971.12 47936.67 2018-05-14 16:59:48.000 134 21244.68 253.59 42971.11 47936.64 2018-05-14 16:59:49.000 134 21244.64 253.69 42971.04 47936.61 2018-05-14 16:59:50.000 134 21244.58 253.75 42971.00 47936.55 2018-05-14 16:59:51.000 134 21244.61 253.77 42970.92 47936.49 2018-05-14 16:59:52.000 134 21244.57 253.82 42970.86 47936.44 2018-05-14 16:59:53.000 134 21244.53 253.85 42970.83 47936.34 2018-05-14 16:59:54.000 134 21244.48 253.94 42970.77 47936.30 2018-05-14 16:59:55.000 134 21244.47 254.02 42970.68 47936.19 2018-05-14 16:59:56.000 134 21244.47 254.10 42970.60 47936.13 2018-05-14 16:59:57.000 134 21244.44 254.18 42970.51 47936.04 2018-05-14 16:59:58.000 134 21244.44 254.22 42970.46 47935.97 2018-05-14 16:59:59.000 134 21244.47 254.19 42970.42 47935.93 2018-05-14 17:00:00.000 134 21244.49 254.21 42970.38 47935.88 2018-05-14 17:00:01.000 134 21244.50 254.22 42970.36 47935.84 2018-05-14 17:00:02.000 134 21244.52 254.17 42970.34 47935.86 2018-05-14 17:00:03.000 134 21244.57 254.13 42970.38 47935.84 2018-05-14 17:00:04.000 134 21244.57 254.09 42970.36 47935.85 2018-05-14 17:00:05.000 134 21244.58 254.09 42970.38 47935.86 2018-05-14 17:00:06.000 134 21244.60 254.09 42970.36 47935.91 2018-05-14 17:00:07.000 134 21244.66 254.11 42970.38 47935.93 2018-05-14 17:00:08.000 134 21244.72 254.15 42970.39 47935.95 2018-05-14 17:00:09.000 134 21244.73 254.13 42970.35 47935.95 2018-05-14 17:00:10.000 134 21244.78 254.07 42970.33 47935.96 2018-05-14 17:00:11.000 134 21244.79 254.06 42970.36 47935.96 2018-05-14 17:00:12.000 134 21244.83 254.01 42970.38 47936.01 2018-05-14 17:00:13.000 134 21244.84 253.94 42970.41 47936.02 2018-05-14 17:00:14.000 134 21244.89 253.90 42970.45 47936.11 2018-05-14 17:00:15.000 134 21244.93 253.90 42970.53 47936.13 2018-05-14 17:00:16.000 134 21244.95 253.89 42970.53 47936.21 2018-05-14 17:00:17.000 134 21244.95 253.86 42970.53 47936.21 2018-05-14 17:00:18.000 134 21244.99 253.86 42970.57 47936.27 2018-05-14 17:00:19.000 134 21245.01 253.86 42970.60 47936.29 2018-05-14 17:00:20.000 134 21245.04 253.84 42970.61 47936.33 2018-05-14 17:00:21.000 134 21244.98 253.89 42970.62 47936.31 2018-05-14 17:00:22.000 134 21244.91 253.95 42970.60 47936.31 2018-05-14 17:00:23.000 134 21244.85 254.04 42970.58 47936.27 2018-05-14 17:00:24.000 134 21244.82 254.08 42970.55 47936.24 2018-05-14 17:00:25.000 134 21244.78 254.09 42970.52 47936.17 2018-05-14 17:00:26.000 134 21244.75 254.09 42970.50 47936.13 2018-05-14 17:00:27.000 134 21244.70 254.14 42970.47 47936.06 2018-05-14 17:00:28.000 134 21244.67 254.14 42970.45 47936.04 2018-05-14 17:00:29.000 134 21244.62 254.15 42970.41 47935.99 2018-05-14 17:00:30.000 134 21244.60 254.17 42970.41 47935.96 2018-05-14 17:00:31.000 134 21244.57 254.20 42970.42 47935.92 2018-05-14 17:00:32.000 134 21244.54 254.19 42970.36 47935.91 2018-05-14 17:00:33.000 134 21244.54 254.15 42970.34 47935.89 2018-05-14 17:00:34.000 134 21244.59 254.09 42970.35 47935.87 2018-05-14 17:00:35.000 134 21244.64 254.04 42970.41 47935.91 2018-05-14 17:00:36.000 134 21244.62 254.05 42970.42 47936.00 2018-05-14 17:00:37.000 134 21244.55 254.09 42970.41 47935.96 2018-05-14 17:00:38.000 134 21244.50 254.12 42970.42 47935.95 2018-05-14 17:00:39.000 134 21244.52 254.12 42970.42 47935.90 2018-05-14 17:00:40.000 134 21244.51 254.05 42970.43 47935.93 2018-05-14 17:00:41.000 134 21244.47 254.06 42970.45 47935.93 2018-05-14 17:00:42.000 134 21244.49 254.06 42970.44 47935.95 2018-05-14 17:00:43.000 134 21244.50 254.09 42970.48 47935.96 2018-05-14 17:00:44.000 134 21244.48 254.09 42970.46 47935.94 2018-05-14 17:00:45.000 134 21244.48 254.08 42970.44 47935.95 2018-05-14 17:00:46.000 134 21244.49 254.06 42970.43 47935.96 2018-05-14 17:00:47.000 134 21244.49 254.07 42970.45 47935.96 2018-05-14 17:00:48.000 134 21244.48 254.11 42970.45 47935.97 2018-05-14 17:00:49.000 134 21244.46 254.13 42970.44 47935.92 2018-05-14 17:00:50.000 134 21244.49 254.11 42970.44 47935.95 2018-05-14 17:00:51.000 134 21244.51 254.13 42970.44 47935.92 2018-05-14 17:00:52.000 134 21244.48 254.16 42970.40 47935.95 2018-05-14 17:00:53.000 134 21244.45 254.22 42970.41 47935.90 2018-05-14 17:00:54.000 134 21244.49 254.26 42970.36 47935.90 2018-05-14 17:00:55.000 134 21244.49 254.27 42970.32 47935.85 2018-05-14 17:00:56.000 134 21244.51 254.27 42970.30 47935.85 2018-05-14 17:00:57.000 134 21244.51 254.31 42970.28 47935.84 2018-05-14 17:00:58.000 134 21244.52 254.34 42970.27 47935.79 2018-05-14 17:00:59.000 134 21244.51 254.34 42970.25 47935.76 2018-05-14 17:01:00.000 134 21244.54 254.36 42970.22 47935.76 2018-05-14 17:01:01.000 134 21244.55 254.37 42970.23 47935.75 2018-05-14 17:01:02.000 134 21244.60 254.37 42970.21 47935.76 2018-05-14 17:01:03.000 134 21244.63 254.38 42970.17 47935.76 2018-05-14 17:01:04.000 134 21244.69 254.32 42970.20 47935.77 2018-05-14 17:01:05.000 134 21244.73 254.30 42970.25 47935.83 2018-05-14 17:01:06.000 134 21244.76 254.27 42970.29 47935.85 2018-05-14 17:01:07.000 134 21244.78 254.23 42970.32 47935.89 2018-05-14 17:01:08.000 134 21244.78 254.19 42970.38 47935.93 2018-05-14 17:01:09.000 134 21244.74 254.14 42970.44 47935.96 2018-05-14 17:01:10.000 134 21244.77 254.09 42970.49 47936.01 2018-05-14 17:01:11.000 134 21244.79 254.09 42970.53 47936.07 2018-05-14 17:01:12.000 134 21244.83 254.12 42970.60 47936.09 2018-05-14 17:01:13.000 134 21244.88 254.14 42970.60 47936.17 2018-05-14 17:01:14.000 134 21244.88 254.14 42970.58 47936.21 2018-05-14 17:01:15.000 134 21244.90 254.13 42970.60 47936.17 2018-05-14 17:01:16.000 134 21244.86 254.12 42970.62 47936.19 2018-05-14 17:01:17.000 134 21244.84 254.09 42970.65 47936.22 2018-05-14 17:01:18.000 134 21244.79 254.16 42970.63 47936.19 2018-05-14 17:01:19.000 134 21244.73 254.24 42970.63 47936.20 2018-05-14 17:01:20.000 134 21244.68 254.30 42970.59 47936.15 2018-05-14 17:01:21.000 134 21244.66 254.38 42970.51 47936.06 2018-05-14 17:01:22.000 134 21244.61 254.42 42970.45 47936.03 2018-05-14 17:01:23.000 134 21244.55 254.47 42970.43 47935.97 2018-05-14 17:01:24.000 134 21244.54 254.47 42970.44 47935.91 2018-05-14 17:01:25.000 134 21244.47 254.51 42970.39 47935.86 2018-05-14 17:01:26.000 134 21244.41 254.52 42970.33 47935.83 2018-05-14 17:01:27.000 134 21244.40 254.52 42970.32 47935.81 2018-05-14 17:01:28.000 134 21244.37 254.51 42970.33 47935.79 2018-05-14 17:01:29.000 134 21244.27 254.50 42970.33 47935.76 2018-05-14 17:01:30.000 134 21244.25 254.47 42970.35 47935.77 2018-05-14 17:01:31.000 134 21244.23 254.44 42970.35 47935.75 2018-05-14 17:01:32.000 134 21244.20 254.40 42970.38 47935.75 2018-05-14 17:01:33.000 134 21244.18 254.39 42970.41 47935.77 2018-05-14 17:01:34.000 134 21244.22 254.36 42970.42 47935.78 2018-05-14 17:01:35.000 134 21244.23 254.34 42970.45 47935.83 2018-05-14 17:01:36.000 134 21244.21 254.33 42970.47 47935.83 2018-05-14 17:01:37.000 134 21244.22 254.31 42970.51 47935.87 2018-05-14 17:01:38.000 134 21244.24 254.30 42970.54 47935.87 2018-05-14 17:01:39.000 134 21244.23 254.30 42970.54 47935.89 2018-05-14 17:01:40.000 134 21244.27 254.29 42970.58 47935.92 2018-05-14 17:01:41.000 134 21244.31 254.27 42970.57 47935.93 2018-05-14 17:01:42.000 134 21244.31 254.26 42970.58 47935.95 2018-05-14 17:01:43.000 134 21244.35 254.24 42970.59 47936.01 2018-05-14 17:01:44.000 134 21244.41 254.17 42970.60 47936.02 2018-05-14 17:01:45.000 134 21244.44 254.16 42970.65 47936.05 2018-05-14 17:01:46.000 134 21244.41 254.21 42970.64 47936.05 2018-05-14 17:01:47.000 134 21244.37 254.27 42970.59 47936.06 2018-05-14 17:01:48.000 134 21244.38 254.30 42970.58 47936.02 2018-05-14 17:01:49.000 134 21244.41 254.30 42970.55 47936.04 2018-05-14 17:01:50.000 134 21244.40 254.31 42970.54 47936.00 2018-05-14 17:01:51.000 134 21244.46 254.34 42970.53 47935.97 2018-05-14 17:01:52.000 134 21244.48 254.36 42970.47 47935.97 2018-05-14 17:01:53.000 134 21244.47 254.40 42970.42 47935.95 2018-05-14 17:01:54.000 134 21244.45 254.45 42970.39 47935.89 2018-05-14 17:01:55.000 134 21244.45 254.49 42970.33 47935.83 2018-05-14 17:01:56.000 134 21244.49 254.45 42970.28 47935.81 2018-05-14 17:01:57.000 134 21244.53 254.44 42970.30 47935.80 2018-05-14 17:01:58.000 134 21244.54 254.42 42970.30 47935.79 2018-05-14 17:01:59.000 134 21244.58 254.39 42970.29 47935.83 2018-05-14 17:02:00.000 134 21244.58 254.40 42970.30 47935.83 2018-05-14 17:02:01.000 134 21244.58 254.44 42970.30 47935.84 2018-05-14 17:02:02.000 134 21244.62 254.46 42970.28 47935.85 2018-05-14 17:02:03.000 134 21244.66 254.45 42970.29 47935.83 2018-05-14 17:02:04.000 134 21244.66 254.46 42970.28 47935.84 2018-05-14 17:02:05.000 134 21244.67 254.48 42970.26 47935.86 2018-05-14 17:02:06.000 134 21244.70 254.47 42970.27 47935.86 2018-05-14 17:02:07.000 134 21244.74 254.42 42970.28 47935.87 2018-05-14 17:02:08.000 134 21244.73 254.44 42970.27 47935.86 2018-05-14 17:02:09.000 134 21244.74 254.47 42970.27 47935.90 2018-05-14 17:02:10.000 134 21244.76 254.45 42970.25 47935.87 2018-05-14 17:02:11.000 134 21244.75 254.44 42970.23 47935.89 2018-05-14 17:02:12.000 134 21244.78 254.43 42970.25 47935.87 2018-05-14 17:02:13.000 134 21244.76 254.42 42970.26 47935.90 2018-05-14 17:02:14.000 134 21244.77 254.39 42970.25 47935.89 2018-05-14 17:02:15.000 134 21244.76 254.37 42970.25 47935.87 2018-05-14 17:02:16.000 134 21244.78 254.34 42970.27 47935.89 2018-05-14 17:02:17.000 134 21244.75 254.31 42970.28 47935.87 2018-05-14 17:02:18.000 134 21244.73 254.32 42970.28 47935.92 2018-05-14 17:02:19.000 134 21244.73 254.32 42970.30 47935.87 2018-05-14 17:02:20.000 134 21244.71 254.31 42970.31 47935.89 2018-05-14 17:02:21.000 134 21244.69 254.29 42970.31 47935.86 2018-05-14 17:02:22.000 134 21244.67 254.28 42970.28 47935.88 2018-05-14 17:02:23.000 134 21244.66 254.27 42970.29 47935.90 2018-05-14 17:02:24.000 134 21244.64 254.25 42970.30 47935.88 2018-05-14 17:02:25.000 134 21244.64 254.23 42970.34 47935.86 2018-05-14 17:02:26.000 134 21244.63 254.19 42970.36 47935.90 2018-05-14 17:02:27.000 134 21244.61 254.18 42970.40 47935.96 2018-05-14 17:02:28.000 134 21244.62 254.20 42970.40 47935.93 2018-05-14 17:02:29.000 134 21244.65 254.18 42970.41 47935.97 2018-05-14 17:02:30.000 134 21244.66 254.13 42970.41 47935.98 2018-05-14 17:02:31.000 134 21244.56 254.21 42970.39 47935.97 2018-05-14 17:02:32.000 134 21244.49 254.26 42970.34 47935.95 2018-05-14 17:02:33.000 134 21244.45 254.26 42970.31 47935.85 2018-05-14 17:02:34.000 134 21244.45 254.28 42970.23 47935.80 2018-05-14 17:02:35.000 134 21244.48 254.26 42970.21 47935.74 2018-05-14 17:02:36.000 134 21244.49 254.24 42970.17 47935.74 2018-05-14 17:02:37.000 134 21244.49 254.22 42970.14 47935.68 2018-05-14 17:02:38.000 134 21244.50 254.21 42970.11 47935.68 2018-05-14 17:02:39.000 134 21244.49 254.21 42970.16 47935.66 2018-05-14 17:02:40.000 134 21244.50 254.21 42970.13 47935.64 2018-05-14 17:02:41.000 134 21244.49 254.23 42970.12 47935.65 2018-05-14 17:02:42.000 134 21244.48 254.27 42970.07 47935.61 2018-05-14 17:02:43.000 134 21244.47 254.31 42970.06 47935.61 2018-05-14 17:02:44.000 134 21244.53 254.30 42970.04 47935.57 2018-05-14 17:02:45.000 134 21244.54 254.32 42970.01 47935.57 2018-05-14 17:02:46.000 134 21244.57 254.33 42970.03 47935.59 2018-05-14 17:02:47.000 134 21244.58 254.36 42970.02 47935.55 2018-05-14 17:02:48.000 134 21244.64 254.39 42969.99 47935.60 2018-05-14 17:02:49.000 134 21244.67 254.41 42969.96 47935.60 2018-05-14 17:02:50.000 134 21244.69 254.42 42969.95 47935.60 2018-05-14 17:02:51.000 134 21244.69 254.44 42969.94 47935.57 2018-05-14 17:02:52.000 134 21244.70 254.44 42969.94 47935.60 2018-05-14 17:02:53.000 134 21244.71 254.42 42969.95 47935.61 2018-05-14 17:02:54.000 134 21244.70 254.41 42969.97 47935.58 2018-05-14 17:02:55.000 134 21244.72 254.37 42969.98 47935.63 2018-05-14 17:02:56.000 134 21244.74 254.32 42970.02 47935.64 2018-05-14 17:02:57.000 134 21244.70 254.32 42970.03 47935.64 2018-05-14 17:02:58.000 134 21244.66 254.33 42970.02 47935.64 2018-05-14 17:02:59.000 134 21244.67 254.31 42969.96 47935.63 2018-05-14 17:03:00.000 134 21244.65 254.30 42969.99 47935.60 2018-05-14 17:03:01.000 134 21244.63 254.30 42970.00 47935.58 2018-05-14 17:03:02.000 134 21244.62 254.27 42969.97 47935.57 2018-05-14 17:03:03.000 134 21244.56 254.31 42969.97 47935.57 2018-05-14 17:03:04.000 134 21244.53 254.37 42969.92 47935.52 2018-05-14 17:03:05.000 134 21244.50 254.37 42969.90 47935.50 2018-05-14 17:03:06.000 134 21244.47 254.40 42969.92 47935.46 2018-05-14 17:03:07.000 134 21244.46 254.38 42969.82 47935.41 2018-05-14 17:03:08.000 134 21244.46 254.37 42969.84 47935.41 2018-05-14 17:03:09.000 134 21244.47 254.35 42969.86 47935.40 2018-05-14 17:03:10.000 134 21244.45 254.36 42969.85 47935.40 2018-05-14 17:03:11.000 134 21244.41 254.39 42969.85 47935.39 2018-05-14 17:03:12.000 134 21244.48 254.35 42969.87 47935.39 2018-05-14 17:03:13.000 134 21244.52 254.32 42969.89 47935.41 2018-05-14 17:03:14.000 134 21244.53 254.29 42969.94 47935.45 2018-05-14 17:03:15.000 134 21244.50 254.32 42969.96 47935.50 2018-05-14 17:03:16.000 134 21244.52 254.36 42969.98 47935.54 2018-05-14 17:03:17.000 134 21244.52 254.40 42969.99 47935.51 2018-05-14 17:03:18.000 134 21244.52 254.40 42969.97 47935.55 2018-05-14 17:03:19.000 134 21244.52 254.39 42969.96 47935.51 2018-05-14 17:03:20.000 134 21244.60 254.34 42970.00 47935.55 2018-05-14 17:03:21.000 134 21244.66 254.29 42970.03 47935.59 2018-05-14 17:03:22.000 134 21244.73 254.21 42970.07 47935.65 2018-05-14 17:03:23.000 134 21244.79 254.15 42970.14 47935.73 2018-05-14 17:03:24.000 134 21244.78 254.16 42970.19 47935.77 2018-05-14 17:03:25.000 134 21244.79 254.18 42970.18 47935.84 2018-05-14 17:03:26.000 134 21244.85 254.22 42970.24 47935.87 2018-05-14 17:03:27.000 134 21244.87 254.21 42970.25 47935.88 2018-05-14 17:03:28.000 134 21244.90 254.20 42970.29 47935.96 2018-05-14 17:03:29.000 134 21244.90 254.23 42970.34 47935.97 2018-05-14 17:03:30.000 134 21244.95 254.26 42970.31 47936.02 2018-05-14 17:03:31.000 134 21245.01 254.25 42970.33 47936.03 2018-05-14 17:03:32.000 134 21245.04 254.27 42970.37 47936.07 2018-05-14 17:03:33.000 134 21245.04 254.28 42970.38 47936.07 2018-05-14 17:03:34.000 134 21245.04 254.29 42970.39 47936.10 2018-05-14 17:03:35.000 134 21245.02 254.30 42970.40 47936.12 2018-05-14 17:03:36.000 134 21245.03 254.28 42970.40 47936.14 2018-05-14 17:03:37.000 134 21245.08 254.28 42970.39 47936.12 2018-05-14 17:03:38.000 134 21245.07 254.29 42970.40 47936.14 2018-05-14 17:03:39.000 134 21245.12 254.29 42970.43 47936.17 2018-05-14 17:03:40.000 134 21245.12 254.27 42970.44 47936.15 2018-05-14 17:03:41.000 134 21245.09 254.28 42970.45 47936.20 2018-05-14 17:03:42.000 134 21245.09 254.27 42970.44 47936.19 2018-05-14 17:03:43.000 134 21245.12 254.29 42970.45 47936.18 2018-05-14 17:03:44.000 134 21245.12 254.31 42970.41 47936.21 2018-05-14 17:03:45.000 134 21245.12 254.29 42970.40 47936.18 2018-05-14 17:03:46.000 134 21245.08 254.31 42970.37 47936.17 2018-05-14 17:03:47.000 134 21245.10 254.29 42970.36 47936.18 2018-05-14 17:03:48.000 134 21245.11 254.24 42970.36 47936.18 2018-05-14 17:03:49.000 134 21245.11 254.27 42970.40 47936.17 2018-05-14 17:03:50.000 134 21245.09 254.30 42970.38 47936.20 2018-05-14 17:03:51.000 134 21245.11 254.33 42970.36 47936.18 2018-05-14 17:03:52.000 134 21245.13 254.32 42970.34 47936.19 2018-05-14 17:03:53.000 134 21245.12 254.32 42970.33 47936.16 2018-05-14 17:03:54.000 134 21245.07 254.33 42970.33 47936.14 2018-05-14 17:03:55.000 134 21245.07 254.35 42970.31 47936.17 2018-05-14 17:03:56.000 134 21245.05 254.34 42970.35 47936.14 2018-05-14 17:03:57.000 134 21245.04 254.35 42970.32 47936.14 2018-05-14 17:03:58.000 134 21245.02 254.39 42970.32 47936.12 2018-05-14 17:03:59.000 134 21244.99 254.41 42970.31 47936.08 2018-05-14 17:04:00.000 134 21244.96 254.40 42970.33 47936.07 2018-05-14 17:04:01.000 134 21244.90 254.42 42970.32 47936.03 2018-05-14 17:04:02.000 134 21244.86 254.43 42970.34 47936.06 2018-05-14 17:04:03.000 134 21244.82 254.44 42970.36 47936.04 2018-05-14 17:04:04.000 134 21244.80 254.45 42970.33 47936.04 2018-05-14 17:04:05.000 134 21244.78 254.46 42970.34 47936.03 2018-05-14 17:04:06.000 134 21244.77 254.47 42970.35 47936.01 2018-05-14 17:04:07.000 134 21244.78 254.47 42970.36 47936.01 2018-05-14 17:04:08.000 134 21244.80 254.44 42970.32 47936.01 2018-05-14 17:04:09.000 134 21244.83 254.46 42970.34 47936.05 2018-05-14 17:04:10.000 134 21244.86 254.48 42970.37 47936.03 2018-05-14 17:04:11.000 134 21244.86 254.50 42970.38 47936.04 2018-05-14 17:04:12.000 134 21244.89 254.52 42970.38 47936.04 2018-05-14 17:04:13.000 134 21244.90 254.51 42970.38 47936.08 2018-05-14 17:04:14.000 134 21244.90 254.52 42970.34 47936.05 2018-05-14 17:04:15.000 134 21244.94 254.48 42970.35 47936.06 2018-05-14 17:04:16.000 134 21244.96 254.51 42970.35 47936.09 2018-05-14 17:04:17.000 134 21245.02 254.50 42970.34 47936.09 2018-05-14 17:04:18.000 134 21245.06 254.49 42970.34 47936.11 2018-05-14 17:04:19.000 134 21245.09 254.50 42970.32 47936.14 2018-05-14 17:04:20.000 134 21245.10 254.51 42970.34 47936.13 2018-05-14 17:04:21.000 134 21245.15 254.52 42970.36 47936.19 2018-05-14 17:04:22.000 134 21245.14 254.56 42970.34 47936.18 2018-05-14 17:04:23.000 134 21245.15 254.60 42970.33 47936.16 2018-05-14 17:04:24.000 134 21245.18 254.63 42970.31 47936.18 2018-05-14 17:04:25.000 134 21245.21 254.63 42970.31 47936.14 2018-05-14 17:04:26.000 134 21245.20 254.63 42970.31 47936.16 2018-05-14 17:04:27.000 134 21245.23 254.60 42970.29 47936.19 2018-05-14 17:04:28.000 134 21245.26 254.57 42970.27 47936.17 2018-05-14 17:04:29.000 134 21245.24 254.59 42970.30 47936.20 2018-05-14 17:04:30.000 134 21245.25 254.56 42970.32 47936.20 2018-05-14 17:04:31.000 134 21245.26 254.58 42970.34 47936.23 2018-05-14 17:04:32.000 134 21245.26 254.62 42970.33 47936.23 2018-05-14 17:04:33.000 134 21245.28 254.62 42970.36 47936.24 2018-05-14 17:04:34.000 134 21245.27 254.63 42970.36 47936.23 2018-05-14 17:04:35.000 134 21245.27 254.64 42970.35 47936.23 2018-05-14 17:04:36.000 134 21245.21 254.68 42970.35 47936.21 2018-05-14 17:04:37.000 134 21245.13 254.71 42970.33 47936.21 2018-05-14 17:04:38.000 134 21245.09 254.75 42970.29 47936.12 2018-05-14 17:04:39.000 134 21245.01 254.79 42970.28 47936.10 2018-05-14 17:04:40.000 134 21244.99 254.78 42970.24 47936.04 2018-05-14 17:04:41.000 134 21244.97 254.78 42970.24 47936.04 2018-05-14 17:04:42.000 134 21244.92 254.79 42970.24 47935.99 2018-05-14 17:04:43.000 134 21244.85 254.80 42970.26 47935.95 2018-05-14 17:04:44.000 134 21244.86 254.78 42970.25 47935.97 2018-05-14 17:04:45.000 134 21244.86 254.75 42970.27 47935.94 2018-05-14 17:04:46.000 134 21244.81 254.75 42970.27 47935.93 2018-05-14 17:04:47.000 134 21244.79 254.78 42970.27 47935.96 2018-05-14 17:04:48.000 134 21244.80 254.78 42970.25 47935.95 2018-05-14 17:04:49.000 134 21244.79 254.77 42970.29 47935.94 2018-05-14 17:04:50.000 134 21244.76 254.77 42970.27 47935.96 2018-05-14 17:04:51.000 134 21244.80 254.78 42970.32 47935.96 2018-05-14 17:04:52.000 134 21244.78 254.76 42970.32 47935.97 2018-05-14 17:04:53.000 134 21244.79 254.74 42970.32 47935.97 2018-05-14 17:04:54.000 134 21244.78 254.74 42970.30 47935.96 2018-05-14 17:04:55.000 134 21244.77 254.76 42970.30 47935.94 2018-05-14 17:04:56.000 134 21244.77 254.77 42970.29 47935.95 2018-05-14 17:04:57.000 134 21244.76 254.76 42970.29 47935.94 2018-05-14 17:04:58.000 134 21244.78 254.71 42970.29 47935.93 2018-05-14 17:04:59.000 134 21244.75 254.66 42970.31 47935.93 2018-05-14 17:05:00.000 134 21244.74 254.66 42970.36 47935.97 2018-05-14 17:05:01.000 134 21244.74 254.67 42970.38 47935.96 2018-05-14 17:05:02.000 134 21244.71 254.69 42970.38 47936.00 2018-05-14 17:05:03.000 134 21244.63 254.78 42970.35 47935.99 2018-05-14 17:05:04.000 134 21244.59 254.92 42970.28 47935.94 2018-05-14 17:05:05.000 134 21244.55 255.04 42970.21 47935.87 2018-05-14 17:05:06.000 134 21244.46 255.12 42970.12 47935.76 2018-05-14 17:05:07.000 134 21244.45 255.15 42970.04 47935.64 2018-05-14 17:05:08.000 134 21244.41 255.12 42970.01 47935.57 2018-05-14 17:05:09.000 134 21244.38 255.10 42969.96 47935.49 2018-05-14 17:05:10.000 134 21244.38 255.15 42969.97 47935.50 2018-05-14 17:05:11.000 134 21244.41 255.13 42969.96 47935.45 2018-05-14 17:05:12.000 134 21244.39 255.05 42969.97 47935.45 2018-05-14 17:05:13.000 134 21244.36 255.00 42969.97 47935.45 2018-05-14 17:05:14.000 134 21244.32 254.95 42970.01 47935.46 2018-05-14 17:05:15.000 134 21244.28 254.95 42970.04 47935.48 2018-05-14 17:05:16.000 134 21244.27 254.93 42970.06 47935.52 2018-05-14 17:05:17.000 134 21244.27 254.89 42970.10 47935.52 2018-05-14 17:05:18.000 134 21244.21 254.92 42970.10 47935.52 2018-05-14 17:05:19.000 134 21244.22 254.96 42970.06 47935.53 2018-05-14 17:05:20.000 134 21244.24 255.03 42970.05 47935.54 2018-05-14 17:05:21.000 134 21244.21 255.00 42970.05 47935.50 2018-05-14 17:05:22.000 134 21244.20 255.01 42970.05 47935.48 2018-05-14 17:05:23.000 134 21244.19 255.02 42970.06 47935.48 2018-05-14 17:05:24.000 134 21244.26 255.03 42970.05 47935.47 2018-05-14 17:05:25.000 134 21244.26 255.01 42970.01 47935.45 2018-05-14 17:05:26.000 134 21244.29 254.99 42969.99 47935.47 2018-05-14 17:05:27.000 134 21244.30 254.96 42970.00 47935.43 2018-05-14 17:05:28.000 134 21244.33 254.93 42970.03 47935.49 2018-05-14 17:05:29.000 134 21244.35 254.90 42970.04 47935.48 2018-05-14 17:05:30.000 134 21244.37 254.86 42970.06 47935.50 2018-05-14 17:05:31.000 134 21244.38 254.85 42970.06 47935.53 2018-05-14 17:05:32.000 134 21244.38 254.86 42970.08 47935.55 2018-05-14 17:05:33.000 134 21244.39 254.90 42970.06 47935.56 2018-05-14 17:05:34.000 134 21244.43 254.88 42970.07 47935.55 2018-05-14 17:05:35.000 134 21244.46 254.88 42970.00 47935.55 2018-05-14 17:05:36.000 134 21244.48 254.85 42969.99 47935.55 2018-05-14 17:05:37.000 134 21244.51 254.83 42970.00 47935.54 2018-05-14 17:05:38.000 134 21244.51 254.78 42970.01 47935.57 2018-05-14 17:05:39.000 134 21244.54 254.75 42969.99 47935.58 2018-05-14 17:05:40.000 134 21244.53 254.76 42970.00 47935.60 2018-05-14 17:05:41.000 134 21244.56 254.79 42970.01 47935.59 2018-05-14 17:05:42.000 134 21244.55 254.79 42970.04 47935.61 2018-05-14 17:05:43.000 134 21244.58 254.79 42970.05 47935.63 2018-05-14 17:05:44.000 134 21244.63 254.75 42970.07 47935.64 2018-05-14 17:05:45.000 134 21244.64 254.73 42970.06 47935.65 2018-05-14 17:05:46.000 134 21244.63 254.73 42970.09 47935.67 2018-05-14 17:05:47.000 134 21244.69 254.75 42970.11 47935.72 2018-05-14 17:05:48.000 134 21244.69 254.74 42970.12 47935.72 2018-05-14 17:05:49.000 134 21244.69 254.73 42970.13 47935.74 2018-05-14 17:05:50.000 134 21244.70 254.69 42970.12 47935.76 2018-05-14 17:05:51.000 134 21244.77 254.67 42970.16 47935.81 2018-05-14 17:05:52.000 134 21244.76 254.63 42970.21 47935.82 2018-05-14 17:05:53.000 134 21244.78 254.58 42970.29 47935.86 2018-05-14 17:05:54.000 134 21244.79 254.56 42970.30 47935.90 2018-05-14 17:05:55.000 134 21244.79 254.60 42970.33 47935.93 2018-05-14 17:05:56.000 134 21244.80 254.65 42970.32 47935.91 2018-05-14 17:05:57.000 134 21244.87 254.70 42970.30 47935.98 2018-05-14 17:05:58.000 134 21244.90 254.73 42970.29 47935.98 2018-05-14 17:05:59.000 134 21244.92 254.74 42970.24 47935.97 2018-05-14 17:06:00.000 134 21244.95 254.75 42970.25 47935.94 2018-05-14 17:06:01.000 134 21244.96 254.74 42970.27 47935.95 2018-05-14 17:06:02.000 134 21244.95 254.74 42970.26 47936.00 2018-05-14 17:06:03.000 134 21244.94 254.73 42970.31 47935.99 2018-05-14 17:06:04.000 134 21244.94 254.72 42970.29 47936.02 2018-05-14 17:06:05.000 134 21244.93 254.69 42970.34 47936.02 2018-05-14 17:06:06.000 134 21244.91 254.62 42970.35 47936.03 2018-05-14 17:06:07.000 134 21244.85 254.52 42970.37 47936.07 2018-05-14 17:06:08.000 134 21244.81 254.45 42970.45 47936.08 2018-05-14 17:06:09.000 134 21244.76 254.41 42970.50 47936.10 2018-05-14 17:06:10.000 134 21244.72 254.37 42970.56 47936.14 2018-05-14 17:06:11.000 134 21244.69 254.31 42970.59 47936.17 2018-05-14 17:06:12.000 134 21244.63 254.28 42970.62 47936.17 2018-05-14 17:06:13.000 134 21244.57 254.27 42970.65 47936.18 2018-05-14 17:06:14.000 134 21244.55 254.27 42970.69 47936.21 2018-05-14 17:06:15.000 134 21244.53 254.26 42970.73 47936.22 2018-05-14 17:06:16.000 134 21244.51 254.30 42970.69 47936.22 2018-05-14 17:06:17.000 134 21244.50 254.28 42970.73 47936.14 2018-05-14 17:06:18.000 134 21244.50 254.33 42970.66 47936.17 2018-05-14 17:06:19.000 134 21244.49 254.31 42970.70 47936.14 2018-05-14 17:06:20.000 134 21244.52 254.27 42970.68 47936.15 2018-05-14 17:06:21.000 134 21244.52 254.22 42970.68 47936.18 2018-05-14 17:06:22.000 134 21244.51 254.17 42970.72 47936.19 2018-05-14 17:06:23.000 134 21244.51 254.15 42970.75 47936.20 2018-05-14 17:06:24.000 134 21244.53 254.11 42970.80 47936.23 2018-05-14 17:06:25.000 134 21244.52 254.08 42970.80 47936.26 2018-05-14 17:06:26.000 134 21244.53 254.08 42970.79 47936.30 2018-05-14 17:06:27.000 134 21244.51 254.08 42970.81 47936.30 2018-05-14 17:06:28.000 134 21244.51 254.09 42970.82 47936.30 2018-05-14 17:06:29.000 134 21244.46 254.14 42970.83 47936.30 2018-05-14 17:06:30.000 134 21244.44 254.14 42970.83 47936.33 2018-05-14 17:06:31.000 134 21244.45 254.13 42970.87 47936.31 2018-05-14 17:06:32.000 134 21244.43 254.15 42970.85 47936.29 2018-05-14 17:06:33.000 134 21244.43 254.13 42970.86 47936.26 2018-05-14 17:06:34.000 134 21244.41 254.15 42970.83 47936.25 2018-05-14 17:06:35.000 134 21244.40 254.16 42970.80 47936.22 2018-05-14 17:06:36.000 134 21244.40 254.19 42970.77 47936.20 2018-05-14 17:06:37.000 134 21244.41 254.18 42970.78 47936.19 2018-05-14 17:06:38.000 134 21244.36 254.14 42970.80 47936.19 2018-05-14 17:06:39.000 134 21244.34 254.11 42970.79 47936.14 2018-05-14 17:06:40.000 134 21244.30 254.10 42970.79 47936.20 2018-05-14 17:06:41.000 134 21244.30 254.12 42970.82 47936.15 2018-05-14 17:06:42.000 134 21244.27 254.14 42970.83 47936.16 2018-05-14 17:06:43.000 134 21244.28 254.11 42970.83 47936.20 2018-05-14 17:06:44.000 134 21244.33 254.12 42970.86 47936.22 2018-05-14 17:06:45.000 134 21244.32 254.12 42970.88 47936.23 2018-05-14 17:06:46.000 134 21244.37 254.10 42970.90 47936.27 2018-05-14 17:06:47.000 134 21244.44 254.12 42970.87 47936.27 2018-05-14 17:06:48.000 134 21244.49 254.15 42970.87 47936.29 2018-05-14 17:06:49.000 134 21244.51 254.15 42970.87 47936.31 2018-05-14 17:06:50.000 134 21244.57 254.15 42970.86 47936.32 2018-05-14 17:06:51.000 134 21244.65 254.12 42970.88 47936.34 2018-05-14 17:06:52.000 134 21244.68 254.15 42970.86 47936.39 2018-05-14 17:06:53.000 134 21244.72 254.18 42970.86 47936.40 2018-05-14 17:06:54.000 134 21244.79 254.18 42970.81 47936.41 2018-05-14 17:06:55.000 134 21244.87 254.24 42970.77 47936.41 2018-05-14 17:06:56.000 134 21244.88 254.26 42970.77 47936.38 2018-05-14 17:06:57.000 134 21244.93 254.32 42970.73 47936.41 2018-05-14 17:06:58.000 134 21244.95 254.39 42970.68 47936.39 2018-05-14 17:06:59.000 134 21244.97 254.41 42970.62 47936.36 2018-05-14 17:07:00.000 134 21245.00 254.44 42970.61 47936.33 2018-05-14 17:07:01.000 134 21245.04 254.46 42970.60 47936.30 2018-05-14 17:07:02.000 134 21245.06 254.47 42970.55 47936.31 2018-05-14 17:07:03.000 134 21245.05 254.45 42970.58 47936.30 2018-05-14 17:07:04.000 134 21245.04 254.40 42970.56 47936.31 2018-05-14 17:07:05.000 134 21245.02 254.36 42970.56 47936.26 2018-05-14 17:07:06.000 134 21245.01 254.36 42970.58 47936.31 2018-05-14 17:07:07.000 134 21244.98 254.38 42970.57 47936.29 2018-05-14 17:07:08.000 134 21244.96 254.45 42970.58 47936.30 2018-05-14 17:07:09.000 134 21244.90 254.52 42970.57 47936.29 2018-05-14 17:07:10.000 134 21244.90 254.52 42970.56 47936.25 2018-05-14 17:07:11.000 134 21244.87 254.52 42970.53 47936.19 2018-05-14 17:07:12.000 134 21244.85 254.51 42970.50 47936.20 2018-05-14 17:07:13.000 134 21244.85 254.51 42970.49 47936.18 2018-05-14 17:07:14.000 134 21244.88 254.52 42970.50 47936.18 2018-05-14 17:07:15.000 134 21244.85 254.50 42970.49 47936.18 2018-05-14 17:07:16.000 134 21244.84 254.53 42970.47 47936.19 2018-05-14 17:07:17.000 134 21244.83 254.59 42970.46 47936.11 2018-05-14 17:07:18.000 134 21244.81 254.62 42970.42 47936.14 2018-05-14 17:07:19.000 134 21244.78 254.62 42970.40 47936.09 2018-05-14 17:07:20.000 134 21244.80 254.60 42970.41 47936.06 2018-05-14 17:07:21.000 134 21244.79 254.62 42970.41 47936.06 2018-05-14 17:07:22.000 134 21244.78 254.62 42970.44 47936.03 2018-05-14 17:07:23.000 134 21244.79 254.60 42970.47 47936.05 2018-05-14 17:07:24.000 134 21244.79 254.58 42970.46 47936.06 2018-05-14 17:07:25.000 134 21244.80 254.55 42970.41 47936.04 2018-05-14 17:07:26.000 134 21244.77 254.55 42970.42 47936.11 2018-05-14 17:07:27.000 134 21244.78 254.58 42970.47 47936.10 2018-05-14 17:07:28.000 134 21244.77 254.55 42970.49 47936.13 2018-05-14 17:07:29.000 134 21244.74 254.55 42970.50 47936.14 2018-05-14 17:07:30.000 134 21244.70 254.56 42970.51 47936.14 2018-05-14 17:07:31.000 134 21244.69 254.52 42970.52 47936.13 2018-05-14 17:07:32.000 134 21244.69 254.57 42970.51 47936.11 2018-05-14 17:07:33.000 134 21244.69 254.59 42970.51 47936.11 2018-05-14 17:07:34.000 134 21244.70 254.59 42970.51 47936.12 2018-05-14 17:07:35.000 134 21244.68 254.60 42970.48 47936.11 2018-05-14 17:07:36.000 134 21244.68 254.61 42970.51 47936.10 2018-05-14 17:07:37.000 134 21244.67 254.60 42970.52 47936.10 2018-05-14 17:07:38.000 134 21244.69 254.59 42970.51 47936.09 2018-05-14 17:07:39.000 134 21244.71 254.58 42970.50 47936.10 2018-05-14 17:07:40.000 134 21244.71 254.56 42970.52 47936.10 2018-05-14 17:07:41.000 134 21244.72 254.56 42970.47 47936.11 2018-05-14 17:07:42.000 134 21244.71 254.55 42970.50 47936.12 2018-05-14 17:07:43.000 134 21244.73 254.55 42970.52 47936.12 2018-05-14 17:07:44.000 134 21244.72 254.56 42970.50 47936.16 2018-05-14 17:07:45.000 134 21244.74 254.55 42970.50 47936.13 2018-05-14 17:07:46.000 134 21244.77 254.53 42970.56 47936.13 2018-05-14 17:07:47.000 134 21244.79 254.49 42970.56 47936.13 2018-05-14 17:07:48.000 134 21244.86 254.46 42970.55 47936.18 2018-05-14 17:07:49.000 134 21244.86 254.46 42970.57 47936.20 2018-05-14 17:07:50.000 134 21244.90 254.40 42970.60 47936.23 2018-05-14 17:07:51.000 134 21244.89 254.39 42970.61 47936.23 2018-05-14 17:07:52.000 134 21244.88 254.42 42970.60 47936.25 2018-05-14 17:07:53.000 134 21244.90 254.46 42970.59 47936.26 2018-05-14 17:07:54.000 134 21244.92 254.42 42970.58 47936.23 2018-05-14 17:07:55.000 134 21244.94 254.39 42970.55 47936.24 2018-05-14 17:07:56.000 134 21244.94 254.36 42970.53 47936.25 2018-05-14 17:07:57.000 134 21244.97 254.37 42970.51 47936.25 2018-05-14 17:07:58.000 134 21244.94 254.44 42970.54 47936.27 2018-05-14 17:07:59.000 134 21244.87 254.52 42970.49 47936.21 2018-05-14 17:08:00.000 134 21244.81 254.57 42970.40 47936.16 2018-05-14 17:08:01.000 134 21244.76 254.52 42970.37 47936.07 2018-05-14 17:08:02.000 134 21244.79 254.44 42970.33 47936.05 2018-05-14 17:08:03.000 134 21244.85 254.33 42970.30 47936.03 2018-05-14 17:08:04.000 134 21244.92 254.31 42970.31 47936.03 2018-05-14 17:08:05.000 134 21244.98 254.30 42970.31 47936.03 2018-05-14 17:08:06.000 134 21245.02 254.30 42970.31 47936.07 2018-05-14 17:08:07.000 134 21245.05 254.30 42970.34 47936.06 2018-05-14 17:08:08.000 134 21245.06 254.29 42970.37 47936.11 2018-05-14 17:08:09.000 134 21245.03 254.31 42970.39 47936.13 2018-05-14 17:08:10.000 134 21245.01 254.31 42970.42 47936.16 2018-05-14 17:08:11.000 134 21244.99 254.35 42970.43 47936.13 2018-05-14 17:08:12.000 134 21244.99 254.36 42970.39 47936.12 2018-05-14 17:08:13.000 134 21244.95 254.38 42970.38 47936.12 2018-05-14 17:08:14.000 134 21244.92 254.39 42970.36 47936.10 2018-05-14 17:08:15.000 134 21244.90 254.43 42970.38 47936.11 2018-05-14 17:08:16.000 134 21244.89 254.43 42970.38 47936.07 2018-05-14 17:08:17.000 134 21244.84 254.47 42970.40 47936.04 2018-05-14 17:08:18.000 134 21244.81 254.48 42970.35 47936.07 2018-05-14 17:08:19.000 134 21244.77 254.53 42970.35 47936.02 2018-05-14 17:08:20.000 134 21244.76 254.53 42970.35 47936.00 2018-05-14 17:08:21.000 134 21244.76 254.55 42970.33 47935.98 2018-05-14 17:08:22.000 134 21244.73 254.58 42970.28 47935.95 2018-05-14 17:08:23.000 134 21244.68 254.64 42970.28 47935.91 2018-05-14 17:08:24.000 134 21244.63 254.63 42970.28 47935.93 2018-05-14 17:08:25.000 134 21244.60 254.64 42970.25 47935.87 2018-05-14 17:08:26.000 134 21244.55 254.65 42970.26 47935.85 2018-05-14 17:08:27.000 134 21244.52 254.68 42970.26 47935.88 2018-05-14 17:08:28.000 134 21244.51 254.72 42970.24 47935.84 2018-05-14 17:08:29.000 134 21244.44 254.77 42970.22 47935.84 2018-05-14 17:08:30.000 134 21244.48 254.86 42970.24 47935.80 2018-05-14 17:08:31.000 134 21244.53 254.92 42970.24 47935.78 2018-05-14 17:08:32.000 134 21244.53 254.93 42970.23 47935.80 2018-05-14 17:08:33.000 134 21244.51 254.94 42970.22 47935.79 2018-05-14 17:08:34.000 134 21244.49 254.96 42970.19 47935.80 2018-05-14 17:08:35.000 134 21244.50 254.96 42970.18 47935.77 2018-05-14 17:08:36.000 134 21244.51 254.95 42970.22 47935.75 2018-05-14 17:08:37.000 134 21244.50 254.92 42970.21 47935.75 2018-05-14 17:08:38.000 134 21244.49 254.89 42970.23 47935.78 2018-05-14 17:08:39.000 134 21244.44 254.90 42970.27 47935.74 2018-05-14 17:08:40.000 134 21244.45 254.89 42970.24 47935.74 2018-05-14 17:08:41.000 134 21244.43 254.88 42970.27 47935.80 2018-05-14 17:08:42.000 134 21244.46 254.90 42970.27 47935.75 2018-05-14 17:08:43.000 134 21244.38 254.89 42970.21 47935.75 2018-05-14 17:08:44.000 134 21244.35 254.86 42970.23 47935.73 2018-05-14 17:08:45.000 134 21244.33 254.85 42970.27 47935.71 2018-05-14 17:08:46.000 134 21244.28 254.83 42970.26 47935.69 2018-05-14 17:08:47.000 134 21244.31 254.78 42970.29 47935.72 2018-05-14 17:08:48.000 134 21244.35 254.75 42970.28 47935.76 2018-05-14 17:08:49.000 134 21244.40 254.72 42970.29 47935.76 2018-05-14 17:08:50.000 134 21244.42 254.67 42970.33 47935.82 2018-05-14 17:08:51.000 134 21244.43 254.63 42970.37 47935.83 2018-05-14 17:08:52.000 134 21244.46 254.63 42970.39 47935.92 2018-05-14 17:08:53.000 134 21244.56 254.60 42970.44 47935.92 2018-05-14 17:08:54.000 134 21244.64 254.56 42970.46 47935.97 2018-05-14 17:08:55.000 134 21244.70 254.51 42970.46 47936.01 2018-05-14 17:08:56.000 134 21244.78 254.47 42970.51 47936.07 2018-05-14 17:08:57.000 134 21244.87 254.47 42970.49 47936.16 2018-05-14 17:08:58.000 134 21244.93 254.43 42970.50 47936.17 2018-05-14 17:08:59.000 134 21244.95 254.40 42970.53 47936.20 2018-05-14 17:09:00.000 134 21245.01 254.42 42970.54 47936.30 2018-05-14 17:09:01.000 134 21245.10 254.41 42970.51 47936.27 2018-05-14 17:09:02.000 134 21245.14 254.41 42970.52 47936.35 2018-05-14 17:09:03.000 134 21245.19 254.42 42970.54 47936.34 2018-05-14 17:09:04.000 134 21245.29 254.45 42970.53 47936.36 2018-05-14 17:09:05.000 134 21245.32 254.43 42970.48 47936.39 2018-05-14 17:09:06.000 134 21245.33 254.40 42970.52 47936.38 2018-05-14 17:09:07.000 134 21245.39 254.39 42970.51 47936.40 2018-05-14 17:09:08.000 134 21245.39 254.38 42970.52 47936.42 2018-05-14 17:09:09.000 134 21245.42 254.37 42970.53 47936.42 2018-05-14 17:09:10.000 134 21245.42 254.37 42970.50 47936.45 2018-05-14 17:09:11.000 134 21245.39 254.39 42970.51 47936.44 2018-05-14 17:09:12.000 134 21245.40 254.41 42970.53 47936.44 2018-05-14 17:09:13.000 134 21245.36 254.44 42970.54 47936.41 2018-05-14 17:09:14.000 134 21245.33 254.47 42970.50 47936.42 2018-05-14 17:09:15.000 134 21245.30 254.52 42970.50 47936.38 2018-05-14 17:09:16.000 134 21245.28 254.58 42970.50 47936.41 2018-05-14 17:09:17.000 134 21245.26 254.61 42970.49 47936.34 2018-05-14 17:09:18.000 134 21245.24 254.67 42970.46 47936.35 2018-05-14 17:09:19.000 134 21245.25 254.71 42970.43 47936.32 2018-05-14 17:09:20.000 134 21245.25 254.74 42970.41 47936.28 2018-05-14 17:09:21.000 134 21245.23 254.75 42970.40 47936.27 2018-05-14 17:09:22.000 134 21245.18 254.80 42970.38 47936.22 2018-05-14 17:09:23.000 134 21245.15 254.82 42970.37 47936.23 2018-05-14 17:09:24.000 134 21245.15 254.85 42970.37 47936.19 2018-05-14 17:09:25.000 134 21245.13 254.86 42970.37 47936.18 2018-05-14 17:09:26.000 134 21245.09 254.86 42970.35 47936.16 2018-05-14 17:09:27.000 134 21245.05 254.86 42970.34 47936.12 2018-05-14 17:09:28.000 134 21245.00 254.89 42970.32 47936.11 2018-05-14 17:09:29.000 134 21244.94 254.89 42970.31 47936.08 2018-05-14 17:09:30.000 134 21244.91 254.90 42970.29 47936.07 2018-05-14 17:09:31.000 134 21244.88 254.90 42970.31 47936.04 2018-05-14 17:09:32.000 134 21244.81 254.93 42970.33 47936.03 2018-05-14 17:09:33.000 134 21244.77 254.93 42970.28 47936.00 2018-05-14 17:09:34.000 134 21244.73 254.94 42970.28 47935.97 2018-05-14 17:09:35.000 134 21244.71 254.96 42970.28 47935.94 2018-05-14 17:09:36.000 134 21244.67 254.97 42970.30 47935.93 2018-05-14 17:09:37.000 134 21244.67 254.92 42970.30 47935.92 2018-05-14 17:09:38.000 134 21244.63 254.88 42970.30 47935.90 2018-05-14 17:09:39.000 134 21244.56 254.80 42970.32 47935.89 2018-05-14 17:09:40.000 134 21244.58 254.74 42970.37 47935.93 2018-05-14 17:09:41.000 134 21244.56 254.71 42970.40 47935.91 2018-05-14 17:09:42.000 134 21244.59 254.70 42970.41 47935.95 2018-05-14 17:09:43.000 134 21244.59 254.65 42970.45 47935.96 2018-05-14 17:09:44.000 134 21244.62 254.60 42970.46 47935.98 2018-05-14 17:09:45.000 134 21244.61 254.57 42970.47 47935.97 2018-05-14 17:09:46.000 134 21244.63 254.53 42970.48 47936.00 2018-05-14 17:09:47.000 134 21244.60 254.50 42970.50 47936.01 2018-05-14 17:09:48.000 134 21244.62 254.47 42970.49 47936.03 2018-05-14 17:09:49.000 134 21244.64 254.48 42970.49 47936.03 2018-05-14 17:09:50.000 134 21244.63 254.45 42970.50 47936.07 2018-05-14 17:09:51.000 134 21244.64 254.44 42970.51 47936.06 2018-05-14 17:09:52.000 134 21244.69 254.46 42970.52 47936.10 2018-05-14 17:09:53.000 134 21244.69 254.46 42970.56 47936.10 2018-05-14 17:09:54.000 134 21244.70 254.45 42970.57 47936.13 2018-05-14 17:09:55.000 134 21244.73 254.44 42970.55 47936.13 2018-05-14 17:09:56.000 134 21244.73 254.45 42970.56 47936.16 2018-05-14 17:09:57.000 134 21244.74 254.45 42970.60 47936.16 2018-05-14 17:09:58.000 134 21244.76 254.43 42970.61 47936.19 2018-05-14 17:09:59.000 134 21244.79 254.44 42970.62 47936.20 2018-05-14 17:10:00.000 134 21244.81 254.41 42970.58 47936.21 2018-05-14 17:10:01.000 134 21244.81 254.40 42970.59 47936.21 2018-05-14 17:10:02.000 134 21244.80 254.41 42970.58 47936.27 2018-05-14 17:10:03.000 134 21244.87 254.41 42970.63 47936.27 2018-05-14 17:10:04.000 134 21244.93 254.42 42970.60 47936.29 2018-05-14 17:10:05.000 134 21244.98 254.43 42970.60 47936.30 2018-05-14 17:10:06.000 134 21245.01 254.41 42970.61 47936.33 2018-05-14 17:10:07.000 134 21245.02 254.44 42970.63 47936.31 2018-05-14 17:10:08.000 134 21245.08 254.48 42970.61 47936.33 2018-05-14 17:10:09.000 134 21245.15 254.53 42970.60 47936.33 2018-05-14 17:10:10.000 134 21245.16 254.56 42970.58 47936.37 2018-05-14 17:10:11.000 134 21245.17 254.54 42970.55 47936.34 2018-05-14 17:10:12.000 134 21245.17 254.54 42970.56 47936.35 2018-05-14 17:10:13.000 134 21245.17 254.54 42970.56 47936.36 2018-05-14 17:10:14.000 134 21245.16 254.56 42970.58 47936.37 2018-05-14 17:10:15.000 134 21245.13 254.58 42970.59 47936.38 2018-05-14 17:10:16.000 134 21245.13 254.58 42970.59 47936.42 2018-05-14 17:10:17.000 134 21245.11 254.58 42970.58 47936.39 2018-05-14 17:10:18.000 134 21245.04 254.59 42970.63 47936.37 2018-05-14 17:10:19.000 134 21245.03 254.57 42970.64 47936.36 2018-05-14 17:10:20.000 134 21245.00 254.57 42970.67 47936.38 2018-05-14 17:10:21.000 134 21244.99 254.57 42970.67 47936.35 2018-05-14 17:10:22.000 134 21244.97 254.52 42970.68 47936.37 2018-05-14 17:10:23.000 134 21244.93 254.49 42970.66 47936.31 2018-05-14 17:10:24.000 134 21244.90 254.46 42970.69 47936.33 2018-05-14 17:10:25.000 134 21244.83 254.49 42970.67 47936.30 2018-05-14 17:10:26.000 134 21244.77 254.54 42970.68 47936.31 2018-05-14 17:10:27.000 134 21244.76 254.58 42970.62 47936.24 2018-05-14 17:10:28.000 134 21244.74 254.62 42970.57 47936.20 2018-05-14 17:10:29.000 134 21244.69 254.66 42970.52 47936.14 2018-05-14 17:10:30.000 134 21244.65 254.71 42970.43 47936.10 2018-05-14 17:10:31.000 134 21244.63 254.74 42970.43 47936.05 2018-05-14 17:10:32.000 134 21244.64 254.72 42970.42 47936.01 2018-05-14 17:10:33.000 134 21244.63 254.71 42970.42 47936.01 2018-05-14 17:10:34.000 134 21244.65 254.72 42970.44 47936.01 2018-05-14 17:10:35.000 134 21244.69 254.70 42970.46 47936.03 2018-05-14 17:10:36.000 134 21244.68 254.72 42970.45 47936.02 2018-05-14 17:10:37.000 134 21244.62 254.75 42970.45 47936.04 2018-05-14 17:10:38.000 134 21244.63 254.75 42970.43 47936.04 2018-05-14 17:10:39.000 134 21244.63 254.76 42970.45 47936.02 2018-05-14 17:10:40.000 134 21244.63 254.76 42970.47 47936.03 2018-05-14 17:10:41.000 134 21244.62 254.78 42970.49 47936.04 2018-05-14 17:10:42.000 134 21244.66 254.78 42970.50 47936.03 2018-05-14 17:10:43.000 134 21244.68 254.79 42970.48 47936.05 2018-05-14 17:10:44.000 134 21244.66 254.85 42970.48 47936.03 2018-05-14 17:10:45.000 134 21244.71 254.85 42970.48 47936.04 2018-05-14 17:10:46.000 134 21244.71 254.87 42970.45 47936.03 2018-05-14 17:10:47.000 134 21244.69 254.86 42970.43 47936.06 2018-05-14 17:10:48.000 134 21244.72 254.88 42970.44 47936.05 2018-05-14 17:10:49.000 134 21244.72 254.92 42970.41 47936.03 2018-05-14 17:10:50.000 134 21244.73 254.91 42970.42 47936.03 2018-05-14 17:10:51.000 134 21244.73 254.90 42970.40 47936.00 2018-05-14 17:10:52.000 134 21244.76 254.90 42970.39 47936.02 2018-05-14 17:10:53.000 134 21244.76 254.90 42970.37 47936.02 2018-05-14 17:10:54.000 134 21244.77 254.88 42970.41 47936.01 2018-05-14 17:10:55.000 134 21244.78 254.88 42970.38 47936.01 2018-05-14 17:10:56.000 134 21244.79 254.86 42970.41 47936.03 2018-05-14 17:10:57.000 134 21244.80 254.87 42970.42 47936.03 2018-05-14 17:10:58.000 134 21244.79 254.86 42970.43 47936.06 2018-05-14 17:10:59.000 134 21244.76 254.89 42970.44 47936.06 2018-05-14 17:11:00.000 134 21244.72 254.96 42970.44 47936.07 2018-05-14 17:11:01.000 134 21244.67 255.09 42970.37 47936.01 2018-05-14 17:11:02.000 134 21244.66 255.16 42970.27 47935.95 2018-05-14 17:11:03.000 134 21244.59 255.22 42970.19 47935.85 2018-05-14 17:11:04.000 134 21244.59 255.26 42970.09 47935.77 2018-05-14 17:11:05.000 134 21244.55 255.26 42970.07 47935.70 2018-05-14 17:11:06.000 134 21244.48 255.29 42970.02 47935.61 2018-05-14 17:11:07.000 134 21244.52 255.28 42970.00 47935.56 2018-05-14 17:11:08.000 134 21244.55 255.27 42970.00 47935.56 2018-05-14 17:11:09.000 134 21244.52 255.25 42969.97 47935.54 2018-05-14 17:11:10.000 134 21244.51 255.25 42969.97 47935.51 2018-05-14 17:11:11.000 134 21244.53 255.28 42969.96 47935.49 2018-05-14 17:11:12.000 134 21244.56 255.26 42969.93 47935.50 2018-05-14 17:11:13.000 134 21244.55 255.26 42969.94 47935.49 2018-05-14 17:11:14.000 134 21244.56 255.30 42969.93 47935.52 2018-05-14 17:11:15.000 134 21244.57 255.31 42969.92 47935.52 2018-05-14 17:11:16.000 134 21244.56 255.28 42969.90 47935.52 2018-05-14 17:11:17.000 134 21244.56 255.27 42969.92 47935.51 2018-05-14 17:11:18.000 134 21244.55 255.29 42969.91 47935.56 2018-05-14 17:11:19.000 134 21244.57 255.31 42969.92 47935.52 2018-05-14 17:11:20.000 134 21244.58 255.30 42969.94 47935.54 2018-05-14 17:11:21.000 134 21244.58 255.31 42969.91 47935.57 2018-05-14 17:11:22.000 134 21244.59 255.33 42969.92 47935.53 2018-05-14 17:11:23.000 134 21244.57 255.39 42969.89 47935.53 2018-05-14 17:11:24.000 134 21244.57 255.39 42969.90 47935.50 2018-05-14 17:11:25.000 134 21244.56 255.39 42969.84 47935.47 2018-05-14 17:11:26.000 134 21244.58 255.39 42969.82 47935.48 2018-05-14 17:11:27.000 134 21244.57 255.36 42969.85 47935.48 2018-05-14 17:11:28.000 134 21244.56 255.39 42969.82 47935.45 2018-05-14 17:11:29.000 134 21244.58 255.41 42969.84 47935.46 2018-05-14 17:11:30.000 134 21244.55 255.45 42969.79 47935.45 2018-05-14 17:11:31.000 134 21244.53 255.52 42969.79 47935.41 2018-05-14 17:11:32.000 134 21244.58 255.55 42969.75 47935.41 2018-05-14 17:11:33.000 134 21244.62 255.53 42969.72 47935.38 2018-05-14 17:11:34.000 134 21244.63 255.49 42969.74 47935.36 2018-05-14 17:11:35.000 134 21244.60 255.47 42969.76 47935.37 2018-05-14 17:11:36.000 134 21244.63 255.45 42969.78 47935.43 2018-05-14 17:11:37.000 134 21244.61 255.47 42969.80 47935.39 2018-05-14 17:11:38.000 134 21244.58 255.50 42969.82 47935.47 2018-05-14 17:11:39.000 134 21244.58 255.51 42969.81 47935.44 2018-05-14 17:11:40.000 134 21244.56 255.53 42969.82 47935.44 2018-05-14 17:11:41.000 134 21244.52 255.50 42969.82 47935.44 2018-05-14 17:11:42.000 134 21244.50 255.49 42969.86 47935.42 2018-05-14 17:11:43.000 134 21244.47 255.48 42969.88 47935.43 2018-05-14 17:11:44.000 134 21244.43 255.50 42969.87 47935.41 2018-05-14 17:11:45.000 134 21244.39 255.52 42969.87 47935.43 2018-05-14 17:11:46.000 134 21244.37 255.53 42969.89 47935.43 2018-05-14 17:11:47.000 134 21244.35 255.51 42969.86 47935.40 2018-05-14 17:11:48.000 134 21244.31 255.48 42969.90 47935.41 2018-05-14 17:11:49.000 134 21244.30 255.45 42969.92 47935.38 2018-05-14 17:11:50.000 134 21244.27 255.41 42969.93 47935.38 2018-05-14 17:11:51.000 134 21244.24 255.40 42969.93 47935.40 2018-05-14 17:11:52.000 134 21244.23 255.37 42970.00 47935.37 2018-05-14 17:11:53.000 134 21244.23 255.34 42970.00 47935.39 2018-05-14 17:11:54.000 134 21244.25 255.35 42970.00 47935.45 2018-05-14 17:11:55.000 134 21244.26 255.38 42969.98 47935.43 2018-05-14 17:11:56.000 134 21244.26 255.37 42969.98 47935.43 2018-05-14 17:11:57.000 134 21244.27 255.38 42969.97 47935.43 2018-05-14 17:11:58.000 134 21244.26 255.41 42969.97 47935.46 2018-05-14 17:11:59.000 134 21244.23 255.39 42969.98 47935.43 2018-05-14 17:12:00.000 134 21244.14 255.46 42969.99 47935.43 2018-05-14 17:12:01.000 134 21244.14 255.60 42969.94 47935.38 2018-05-14 17:12:02.000 134 21244.14 255.62 42969.87 47935.32 2018-05-14 17:12:03.000 134 21244.14 255.60 42969.82 47935.27 2018-05-14 17:12:04.000 134 21244.14 255.56 42969.83 47935.22 2018-05-14 17:12:05.000 134 21244.12 255.52 42969.83 47935.24 2018-05-14 17:12:06.000 134 21244.14 255.51 42969.82 47935.21 2018-05-14 17:12:07.000 134 21244.15 255.50 42969.85 47935.25 2018-05-14 17:12:08.000 134 21244.17 255.49 42969.87 47935.27 2018-05-14 17:12:09.000 134 21244.15 255.50 42969.87 47935.26 2018-05-14 17:12:10.000 134 21244.13 255.49 42969.86 47935.29 2018-05-14 17:12:11.000 134 21244.15 255.42 42969.93 47935.31 2018-05-14 17:12:12.000 134 21244.11 255.36 42969.98 47935.32 2018-05-14 17:12:13.000 134 21244.12 255.37 42970.02 47935.39 2018-05-14 17:12:14.000 134 21244.14 255.37 42970.06 47935.41 2018-05-14 17:12:15.000 134 21244.10 255.35 42970.07 47935.39 2018-05-14 17:12:16.000 134 21244.14 255.31 42970.07 47935.43 2018-05-14 17:12:17.000 134 21244.23 255.25 42970.10 47935.45 2018-05-14 17:12:18.000 134 21244.29 255.23 42970.11 47935.51 2018-05-14 17:12:19.000 134 21244.28 255.20 42970.15 47935.53 2018-05-14 17:12:20.000 134 21244.27 255.17 42970.15 47935.59 2018-05-14 17:12:21.000 134 21244.31 255.17 42970.18 47935.60 2018-05-14 17:12:22.000 134 21244.33 255.17 42970.19 47935.67 2018-05-14 17:12:23.000 134 21244.32 255.22 42970.20 47935.66 2018-05-14 17:12:24.000 134 21244.33 255.24 42970.21 47935.67 2018-05-14 17:12:25.000 134 21244.37 255.21 42970.19 47935.65 2018-05-14 17:12:26.000 134 21244.39 255.25 42970.17 47935.68 2018-05-14 17:12:27.000 134 21244.36 255.24 42970.20 47935.65 2018-05-14 17:12:28.000 134 21244.40 255.23 42970.19 47935.70 2018-05-14 17:12:29.000 134 21244.45 255.25 42970.19 47935.70 2018-05-14 17:12:30.000 134 21244.42 255.26 42970.19 47935.65 2018-05-14 17:12:31.000 134 21244.42 255.29 42970.18 47935.69 2018-05-14 17:12:32.000 134 21244.45 255.34 42970.15 47935.70 2018-05-14 17:12:33.000 134 21244.48 255.35 42970.12 47935.69 2018-05-14 17:12:34.000 134 21244.49 255.37 42970.07 47935.65 2018-05-14 17:12:35.000 134 21244.51 255.35 42970.08 47935.63 2018-05-14 17:12:36.000 134 21244.53 255.36 42970.03 47935.60 2018-05-14 17:12:37.000 134 21244.55 255.35 42970.00 47935.60 2018-05-14 17:12:38.000 134 21244.56 255.35 42969.97 47935.59 2018-05-14 17:12:39.000 134 21244.56 255.37 42969.95 47935.55 2018-05-14 17:12:40.000 134 21244.57 255.39 42969.92 47935.58 2018-05-14 17:12:41.000 134 21244.57 255.40 42969.90 47935.54 2018-05-14 17:12:42.000 134 21244.53 255.42 42969.91 47935.52 2018-05-14 17:12:43.000 134 21244.55 255.44 42969.90 47935.49 2018-05-14 17:12:44.000 134 21244.58 255.46 42969.85 47935.50 2018-05-14 17:12:45.000 134 21244.56 255.47 42969.84 47935.45 2018-05-14 17:12:46.000 134 21244.55 255.46 42969.86 47935.46 2018-05-14 17:12:47.000 134 21244.51 255.45 42969.85 47935.42 2018-05-14 17:12:48.000 134 21244.52 255.46 42969.84 47935.44 2018-05-14 17:12:49.000 134 21244.50 255.45 42969.83 47935.41 2018-05-14 17:12:50.000 134 21244.50 255.45 42969.84 47935.43 2018-05-14 17:12:51.000 134 21244.48 255.46 42969.85 47935.43 2018-05-14 17:12:52.000 134 21244.48 255.43 42969.87 47935.41 2018-05-14 17:12:53.000 134 21244.48 255.41 42969.88 47935.41 2018-05-14 17:12:54.000 134 21244.48 255.41 42969.88 47935.43 2018-05-14 17:12:55.000 134 21244.46 255.43 42969.89 47935.40 2018-05-14 17:12:56.000 134 21244.44 255.42 42969.86 47935.41 2018-05-14 17:12:57.000 134 21244.44 255.39 42969.87 47935.39 2018-05-14 17:12:58.000 134 21244.44 255.42 42969.90 47935.45 2018-05-14 17:12:59.000 134 21244.42 255.47 42969.83 47935.39 2018-05-14 17:13:00.000 134 21244.41 255.48 42969.83 47935.40 2018-05-14 17:13:01.000 134 21244.39 255.50 42969.82 47935.36 2018-05-14 17:13:02.000 134 21244.40 255.49 42969.83 47935.34 2018-05-14 17:13:03.000 134 21244.35 255.52 42969.81 47935.32 2018-05-14 17:13:04.000 134 21244.31 255.53 42969.80 47935.33 2018-05-14 17:13:05.000 134 21244.28 255.54 42969.82 47935.30 2018-05-14 17:13:06.000 134 21244.23 255.55 42969.81 47935.30 2018-05-14 17:13:07.000 134 21244.19 255.56 42969.77 47935.25 2018-05-14 17:13:08.000 134 21244.13 255.55 42969.80 47935.22 2018-05-14 17:13:09.000 134 21244.14 255.47 42969.84 47935.23 2018-05-14 17:13:10.000 134 21244.19 255.42 42969.85 47935.30 2018-05-14 17:13:11.000 134 21244.24 255.38 42969.88 47935.29 2018-05-14 17:13:12.000 134 21244.24 255.30 42969.95 47935.37 2018-05-14 17:13:13.000 134 21244.28 255.23 42969.97 47935.38 2018-05-14 17:13:14.000 134 21244.32 255.24 42970.00 47935.43 2018-05-14 17:13:15.000 134 21244.33 255.27 42969.99 47935.47 2018-05-14 17:13:16.000 134 21244.34 255.31 42969.98 47935.48 2018-05-14 17:13:17.000 134 21244.37 255.33 42969.98 47935.47 2018-05-14 17:13:18.000 134 21244.39 255.32 42969.97 47935.48 2018-05-14 17:13:19.000 134 21244.40 255.31 42969.96 47935.49 2018-05-14 17:13:20.000 134 21244.43 255.30 42969.94 47935.49 2018-05-14 17:13:21.000 134 21244.44 255.31 42969.96 47935.45 2018-05-14 17:13:22.000 134 21244.44 255.32 42969.95 47935.50 2018-05-14 17:13:23.000 134 21244.49 255.32 42969.94 47935.48 2018-05-14 17:13:24.000 134 21244.51 255.32 42969.94 47935.53 2018-05-14 17:13:25.000 134 21244.52 255.30 42969.95 47935.52 2018-05-14 17:13:26.000 134 21244.51 255.31 42969.94 47935.54 2018-05-14 17:13:27.000 134 21244.56 255.32 42969.94 47935.53 2018-05-14 17:13:28.000 134 21244.61 255.34 42969.93 47935.54 2018-05-14 17:13:29.000 134 21244.64 255.35 42969.93 47935.56 2018-05-14 17:13:30.000 134 21244.62 255.38 42969.93 47935.58 2018-05-14 17:13:31.000 134 21244.64 255.34 42969.93 47935.56 2018-05-14 17:13:32.000 134 21244.64 255.27 42969.94 47935.54 2018-05-14 17:13:33.000 134 21244.58 255.28 42969.93 47935.57 2018-05-14 17:13:34.000 134 21244.59 255.26 42969.91 47935.56 2018-05-14 17:13:35.000 134 21244.60 255.23 42969.92 47935.56 2018-05-14 17:13:36.000 134 21244.63 255.20 42969.95 47935.54 2018-05-14 17:13:37.000 134 21244.63 255.17 42969.96 47935.57 2018-05-14 17:13:38.000 134 21244.61 255.13 42970.00 47935.56 2018-05-14 17:13:39.000 134 21244.58 255.11 42969.99 47935.56 2018-05-14 17:13:40.000 134 21244.61 255.10 42969.99 47935.58 2018-05-14 17:13:41.000 134 21244.61 255.08 42969.98 47935.59 2018-05-14 17:13:42.000 134 21244.63 255.07 42969.98 47935.61 2018-05-14 17:13:43.000 134 21244.65 255.05 42969.98 47935.63 2018-05-14 17:13:44.000 134 21244.63 255.02 42970.04 47935.60 2018-05-14 17:13:45.000 134 21244.61 254.92 42970.03 47935.62 2018-05-14 17:13:46.000 134 21244.62 254.81 42970.08 47935.61 2018-05-14 17:13:47.000 134 21244.63 254.74 42970.15 47935.68 2018-05-14 17:13:48.000 134 21244.66 254.71 42970.20 47935.76 2018-05-14 17:13:49.000 134 21244.67 254.71 42970.23 47935.81 2018-05-14 17:13:50.000 134 21244.65 254.68 42970.25 47935.80 2018-05-14 17:13:51.000 134 21244.59 254.65 42970.27 47935.81 2018-05-14 17:13:52.000 134 21244.57 254.63 42970.31 47935.82 2018-05-14 17:13:53.000 134 21244.56 254.63 42970.34 47935.86 2018-05-14 17:13:54.000 134 21244.56 254.68 42970.34 47935.87 2018-05-14 17:13:55.000 134 21244.62 254.72 42970.34 47935.87 2018-05-14 17:13:56.000 134 21244.61 254.72 42970.30 47935.88 2018-05-14 17:13:57.000 134 21244.62 254.72 42970.30 47935.84 2018-05-14 17:13:58.000 134 21244.63 254.75 42970.26 47935.89 2018-05-14 17:13:59.000 134 21244.69 254.76 42970.25 47935.82 2018-05-14 17:14:00.000 134 21244.70 254.79 42970.26 47935.87 2018-05-14 17:14:01.000 134 21244.72 254.85 42970.23 47935.85 2018-05-14 17:14:02.000 134 21244.74 254.90 42970.23 47935.89 2018-05-14 17:14:03.000 134 21244.76 254.97 42970.19 47935.87 2018-05-14 17:14:04.000 134 21244.73 255.05 42970.18 47935.84 2018-05-14 17:14:05.000 134 21244.74 255.08 42970.17 47935.83 2018-05-14 17:14:06.000 134 21244.76 255.13 42970.15 47935.83 2018-05-14 17:14:07.000 134 21244.74 255.19 42970.10 47935.78 2018-05-14 17:14:08.000 134 21244.74 255.21 42970.11 47935.79 2018-05-14 17:14:09.000 134 21244.72 255.22 42970.05 47935.78 2018-05-14 17:14:10.000 134 21244.70 255.25 42970.06 47935.73 2018-05-14 17:14:11.000 134 21244.70 255.26 42970.08 47935.74 2018-05-14 17:14:12.000 134 21244.70 255.25 42970.08 47935.73 2018-05-14 17:14:13.000 134 21244.70 255.28 42970.09 47935.73 2018-05-14 17:14:14.000 134 21244.74 255.23 42970.09 47935.72 2018-05-14 17:14:15.000 134 21244.74 255.20 42970.10 47935.77 2018-05-14 17:14:16.000 134 21244.75 255.21 42970.11 47935.79 2018-05-14 17:14:17.000 134 21244.78 255.22 42970.13 47935.80 2018-05-14 17:14:18.000 134 21244.81 255.25 42970.15 47935.81 2018-05-14 17:14:19.000 134 21244.79 255.27 42970.16 47935.82 2018-05-14 17:14:20.000 134 21244.79 255.35 42970.12 47935.83 2018-05-14 17:14:21.000 134 21244.82 255.40 42970.11 47935.82 2018-05-14 17:14:22.000 134 21244.86 255.44 42970.05 47935.80 2018-05-14 17:14:23.000 134 21244.89 255.47 42969.99 47935.74 2018-05-14 17:14:24.000 134 21244.90 255.46 42969.97 47935.72 2018-05-14 17:14:25.000 134 21244.90 255.46 42969.94 47935.69 2018-05-14 17:14:26.000 134 21244.90 255.44 42969.90 47935.69 2018-05-14 17:14:27.000 134 21244.95 255.41 42969.91 47935.70 2018-05-14 17:14:28.000 134 21244.95 255.39 42969.91 47935.66 2018-05-14 17:14:29.000 134 21244.96 255.39 42969.90 47935.66 2018-05-14 17:14:30.000 134 21244.99 255.41 42969.88 47935.69 2018-05-14 17:14:31.000 134 21245.04 255.40 42969.87 47935.72 2018-05-14 17:14:32.000 134 21245.05 255.39 42969.87 47935.70 2018-05-14 17:14:33.000 134 21245.06 255.37 42969.87 47935.72 2018-05-14 17:14:34.000 134 21245.07 255.36 42969.86 47935.74 2018-05-14 17:14:35.000 134 21245.13 255.31 42969.89 47935.75 2018-05-14 17:14:36.000 134 21245.15 255.32 42969.91 47935.78 2018-05-14 17:14:37.000 134 21245.21 255.31 42969.90 47935.78 2018-05-14 17:14:38.000 134 21245.21 255.31 42969.89 47935.77 2018-05-14 17:14:39.000 134 21245.22 255.31 42969.87 47935.80 2018-05-14 17:14:40.000 134 21245.30 255.25 42969.90 47935.82 2018-05-14 17:14:41.000 134 21245.30 255.23 42969.88 47935.80 2018-05-14 17:14:42.000 134 21245.32 255.26 42969.85 47935.79 2018-05-14 17:14:43.000 134 21245.30 255.25 42969.87 47935.79 2018-05-14 17:14:44.000 134 21245.25 255.27 42969.86 47935.79 2018-05-14 17:14:45.000 134 21245.28 255.25 42969.83 47935.77 2018-05-14 17:14:46.000 134 21245.28 255.27 42969.81 47935.77 2018-05-14 17:14:47.000 134 21245.30 255.25 42969.80 47935.74 2018-05-14 17:14:48.000 134 21245.29 255.25 42969.79 47935.77 2018-05-14 17:14:49.000 134 21245.28 255.25 42969.79 47935.74 2018-05-14 17:14:50.000 134 21245.28 255.27 42969.79 47935.77 2018-05-14 17:14:51.000 134 21245.27 255.29 42969.78 47935.74 2018-05-14 17:14:52.000 134 21245.29 255.34 42969.79 47935.73 2018-05-14 17:14:53.000 134 21245.25 255.33 42969.72 47935.69 2018-05-14 17:14:54.000 134 21245.27 255.34 42969.73 47935.65 2018-05-14 17:14:55.000 134 21245.27 255.33 42969.73 47935.65 2018-05-14 17:14:56.000 134 21245.23 255.34 42969.74 47935.67 2018-05-14 17:14:57.000 134 21245.28 255.35 42969.72 47935.64 2018-05-14 17:14:58.000 134 21245.29 255.36 42969.72 47935.64 2018-05-14 17:14:59.000 134 21245.26 255.39 42969.68 47935.62 2018-05-14 17:15:00.000 134 21245.26 255.40 42969.70 47935.65 2018-05-14 17:15:01.000 134 21245.27 255.43 42969.69 47935.61 2018-05-14 17:15:02.000 134 21245.26 255.46 42969.66 47935.63 2018-05-14 17:15:03.000 134 21245.23 255.48 42969.66 47935.58 2018-05-14 17:15:04.000 134 21245.23 255.47 42969.70 47935.61 2018-05-14 17:15:05.000 134 21245.21 255.49 42969.67 47935.57 2018-05-14 17:15:06.000 134 21245.19 255.46 42969.66 47935.59 2018-05-14 17:15:07.000 134 21245.19 255.44 42969.68 47935.56 2018-05-14 17:15:08.000 134 21245.19 255.45 42969.68 47935.57 2018-05-14 17:15:09.000 134 21245.17 255.48 42969.67 47935.56 2018-05-14 17:15:10.000 134 21245.18 255.48 42969.67 47935.60 2018-05-14 17:15:11.000 134 21245.18 255.50 42969.67 47935.59 2018-05-14 17:15:12.000 134 21245.17 255.50 42969.65 47935.57 2018-05-14 17:15:13.000 134 21245.18 255.54 42969.65 47935.57 2018-05-14 17:15:14.000 134 21245.16 255.56 42969.66 47935.54 2018-05-14 17:15:15.000 134 21245.17 255.53 42969.65 47935.54 2018-05-14 17:15:16.000 134 21245.17 255.52 42969.63 47935.54 2018-05-14 17:15:17.000 134 21245.17 255.50 42969.67 47935.53 2018-05-14 17:15:18.000 134 21245.18 255.43 42969.71 47935.56 2018-05-14 17:15:19.000 134 21245.17 255.33 42969.74 47935.55 2018-05-14 17:15:20.000 134 21245.17 255.26 42969.77 47935.63 2018-05-14 17:15:21.000 134 21245.16 255.22 42969.81 47935.67 2018-05-14 17:15:22.000 134 21245.16 255.20 42969.86 47935.69 2018-05-14 17:15:23.000 134 21245.17 255.17 42969.90 47935.71 2018-05-14 17:15:24.000 134 21245.14 255.15 42969.92 47935.72 2018-05-14 17:15:25.000 134 21245.12 255.17 42969.91 47935.75 2018-05-14 17:15:26.000 134 21245.13 255.16 42969.89 47935.73 2018-05-14 17:15:27.000 134 21245.13 255.19 42969.88 47935.76 2018-05-14 17:15:28.000 134 21245.18 255.19 42969.90 47935.77 2018-05-14 17:15:29.000 134 21245.19 255.16 42969.89 47935.74 2018-05-14 17:15:30.000 134 21245.18 255.16 42969.92 47935.75 2018-05-14 17:15:31.000 134 21245.15 255.16 42969.88 47935.72 2018-05-14 17:15:32.000 134 21245.18 255.15 42969.90 47935.75 2018-05-14 17:15:33.000 134 21245.20 255.17 42969.92 47935.76 2018-05-14 17:15:34.000 134 21245.22 255.17 42969.91 47935.75 2018-05-14 17:15:35.000 134 21245.25 255.15 42969.93 47935.72 2018-05-14 17:15:36.000 134 21245.30 255.13 42969.91 47935.76 2018-05-14 17:15:37.000 134 21245.31 255.11 42969.94 47935.79 2018-05-14 17:15:38.000 134 21245.35 255.09 42969.95 47935.79 2018-05-14 17:15:39.000 134 21245.35 255.09 42969.93 47935.79 2018-05-14 17:15:40.000 134 21245.32 255.12 42969.93 47935.81 2018-05-14 17:15:41.000 134 21245.31 255.16 42969.93 47935.81 2018-05-14 17:15:42.000 134 21245.36 255.18 42969.91 47935.76 2018-05-14 17:15:43.000 134 21245.35 255.18 42969.89 47935.78 2018-05-14 17:15:44.000 134 21245.33 255.19 42969.87 47935.76 2018-05-14 17:15:45.000 134 21245.34 255.15 42969.86 47935.73 2018-05-14 17:15:46.000 134 21245.35 255.17 42969.85 47935.74 2018-05-14 17:15:47.000 134 21245.34 255.22 42969.82 47935.73 2018-05-14 17:15:48.000 134 21245.34 255.22 42969.81 47935.73 2018-05-14 17:15:49.000 134 21245.32 255.24 42969.82 47935.71 2018-05-14 17:15:50.000 134 21245.27 255.26 42969.80 47935.70 2018-05-14 17:15:51.000 134 21245.23 255.25 42969.75 47935.66 2018-05-14 17:15:52.000 134 21245.22 255.25 42969.74 47935.60 2018-05-14 17:15:53.000 134 21245.24 255.23 42969.74 47935.57 2018-05-14 17:15:54.000 134 21245.23 255.26 42969.71 47935.59 2018-05-14 17:15:55.000 134 21245.24 255.22 42969.70 47935.55 2018-05-14 17:15:56.000 134 21245.25 255.21 42969.68 47935.55 2018-05-14 17:15:57.000 134 21245.20 255.22 42969.68 47935.55 2018-05-14 17:15:58.000 134 21245.23 255.19 42969.69 47935.55 2018-05-14 17:15:59.000 134 21245.24 255.19 42969.66 47935.53 2018-05-14 17:16:00.000 134 21245.23 255.19 42969.67 47935.51 2018-05-14 17:16:01.000 134 21245.20 255.19 42969.66 47935.52 2018-05-14 17:16:02.000 134 21245.20 255.17 42969.71 47935.52 2018-05-14 17:16:03.000 134 21245.17 255.18 42969.68 47935.49 2018-05-14 17:16:04.000 134 21245.18 255.17 42969.69 47935.50 2018-05-14 17:16:05.000 134 21245.15 255.19 42969.68 47935.51 2018-05-14 17:16:06.000 134 21245.10 255.17 42969.66 47935.49 2018-05-14 17:16:07.000 134 21245.09 255.16 42969.68 47935.48 2018-05-14 17:16:08.000 134 21245.08 255.17 42969.66 47935.46 2018-05-14 17:16:09.000 134 21245.04 255.21 42969.65 47935.48 2018-05-14 17:16:10.000 134 21245.05 255.24 42969.61 47935.48 2018-05-14 17:16:11.000 134 21245.05 255.22 42969.63 47935.46 2018-05-14 17:16:12.000 134 21245.00 255.19 42969.64 47935.42 2018-05-14 17:16:13.000 134 21244.96 255.19 42969.64 47935.42 2018-05-14 17:16:14.000 134 21244.96 255.18 42969.67 47935.43 2018-05-14 17:16:15.000 134 21244.93 255.13 42969.67 47935.41 2018-05-14 17:16:16.000 134 21244.88 255.05 42969.74 47935.41 2018-05-14 17:16:17.000 134 21244.78 254.93 42969.82 47935.43 2018-05-14 17:16:18.000 134 21244.70 254.83 42969.97 47935.46 2018-05-14 17:16:19.000 134 21244.67 254.74 42970.09 47935.54 2018-05-14 17:16:20.000 134 21244.68 254.67 42970.15 47935.65 2018-05-14 17:16:21.000 134 21244.69 254.64 42970.24 47935.74 2018-05-14 17:16:22.000 134 21244.69 254.63 42970.32 47935.86 2018-05-14 17:16:23.000 134 21244.63 254.69 42970.35 47935.88 2018-05-14 17:16:24.000 134 21244.61 254.72 42970.38 47935.88 2018-05-14 17:16:25.000 134 21244.65 254.77 42970.40 47935.92 2018-05-14 17:16:26.000 134 21244.67 254.81 42970.41 47935.90 2018-05-14 17:16:27.000 134 21244.67 254.83 42970.45 47935.95 2018-05-14 17:16:28.000 134 21244.71 254.87 42970.42 47935.93 2018-05-14 17:16:29.000 134 21244.74 254.93 42970.37 47935.93 2018-05-14 17:16:30.000 134 21244.76 254.93 42970.39 47935.95 2018-05-14 17:16:31.000 134 21244.76 254.92 42970.39 47935.95 2018-05-14 17:16:32.000 134 21244.75 254.96 42970.36 47935.95 2018-05-14 17:16:33.000 134 21244.75 254.99 42970.35 47935.92 2018-05-14 17:16:34.000 134 21244.75 255.05 42970.34 47935.93 2018-05-14 17:16:35.000 134 21244.73 255.11 42970.30 47935.92 2018-05-14 17:16:36.000 134 21244.73 255.14 42970.26 47935.90 2018-05-14 17:16:37.000 134 21244.78 255.17 42970.28 47935.87 2018-05-14 17:16:38.000 134 21244.77 255.18 42970.25 47935.88 2018-05-14 17:16:39.000 134 21244.77 255.17 42970.22 47935.87 2018-05-14 17:16:40.000 134 21244.79 255.18 42970.25 47935.86 2018-05-14 17:16:41.000 134 21244.80 255.16 42970.27 47935.83 2018-05-14 17:16:42.000 134 21244.82 255.15 42970.27 47935.89 2018-05-14 17:16:43.000 134 21244.84 255.16 42970.28 47935.88 2018-05-14 17:16:44.000 134 21244.84 255.16 42970.28 47935.89 2018-05-14 17:16:45.000 134 21244.85 255.17 42970.26 47935.88 2018-05-14 17:16:46.000 134 21244.86 255.16 42970.28 47935.90 2018-05-14 17:16:47.000 134 21244.85 255.16 42970.27 47935.91 2018-05-14 17:16:48.000 134 21244.86 255.16 42970.27 47935.88 2018-05-14 17:16:49.000 134 21244.84 255.18 42970.26 47935.88 2018-05-14 17:16:50.000 134 21244.89 255.19 42970.27 47935.89 2018-05-14 17:16:51.000 134 21244.95 255.15 42970.25 47935.89 2018-05-14 17:16:52.000 134 21244.98 255.11 42970.28 47935.94 2018-05-14 17:16:53.000 134 21245.01 255.06 42970.29 47935.96 2018-05-14 17:16:54.000 134 21245.02 255.06 42970.32 47936.01 2018-05-14 17:16:55.000 134 21245.01 255.04 42970.36 47936.02 2018-05-14 17:16:56.000 134 21245.03 255.03 42970.37 47936.04 2018-05-14 17:16:57.000 134 21245.06 255.02 42970.38 47936.05 2018-05-14 17:16:58.000 134 21245.08 254.94 42970.34 47936.07 2018-05-14 17:16:59.000 134 21245.08 254.93 42970.38 47936.08 2018-05-14 17:17:00.000 134 21245.07 254.90 42970.40 47936.08 2018-05-14 17:17:01.000 134 21245.05 254.87 42970.37 47936.08 2018-05-14 17:17:02.000 134 21244.99 254.87 42970.35 47936.11 2018-05-14 17:17:03.000 134 21244.95 254.87 42970.36 47936.09 2018-05-14 17:17:04.000 134 21244.96 254.89 42970.36 47936.09 2018-05-14 17:17:05.000 134 21244.97 254.87 42970.36 47936.03 2018-05-14 17:17:06.000 134 21244.90 254.87 42970.32 47936.08 2018-05-14 17:17:07.000 134 21244.88 254.87 42970.33 47936.04 2018-05-14 17:17:08.000 134 21244.87 254.83 42970.33 47936.03 2018-05-14 17:17:09.000 134 21244.82 254.82 42970.34 47936.03 2018-05-14 17:17:10.000 134 21244.80 254.81 42970.37 47935.98 2018-05-14 17:17:11.000 134 21244.78 254.80 42970.36 47936.00 2018-05-14 17:17:12.000 134 21244.76 254.78 42970.33 47935.99 2018-05-14 17:17:13.000 134 21244.74 254.81 42970.33 47935.96 2018-05-14 17:17:14.000 134 21244.70 254.81 42970.32 47935.97 2018-05-14 17:17:15.000 134 21244.65 254.78 42970.32 47935.92 2018-05-14 17:17:16.000 134 21244.66 254.77 42970.29 47935.89 2018-05-14 17:17:17.000 134 21244.66 254.81 42970.32 47935.89 2018-05-14 17:17:18.000 134 21244.64 254.82 42970.29 47935.90 2018-05-14 17:17:19.000 134 21244.62 254.82 42970.30 47935.87 2018-05-14 17:17:20.000 134 21244.58 254.83 42970.28 47935.83 2018-05-14 17:17:21.000 134 21244.58 254.83 42970.26 47935.86 2018-05-14 17:17:22.000 134 21244.56 254.82 42970.25 47935.86 2018-05-14 17:17:23.000 134 21244.55 254.79 42970.26 47935.82 2018-05-14 17:17:24.000 134 21244.54 254.81 42970.25 47935.82 2018-05-14 17:17:25.000 134 21244.56 254.83 42970.26 47935.78 2018-05-14 17:17:26.000 134 21244.56 254.85 42970.24 47935.80 2018-05-14 17:17:27.000 134 21244.58 254.88 42970.25 47935.78 2018-05-14 17:17:28.000 134 21244.57 254.90 42970.27 47935.80 2018-05-14 17:17:29.000 134 21244.61 254.92 42970.24 47935.83 2018-05-14 17:17:30.000 134 21244.61 254.96 42970.25 47935.83 2018-05-14 17:17:31.000 134 21244.60 255.03 42970.24 47935.81 2018-05-14 17:17:32.000 134 21244.58 255.13 42970.19 47935.79 2018-05-14 17:17:33.000 134 21244.58 255.17 42970.16 47935.76 2018-05-14 17:17:34.000 134 21244.59 255.18 42970.14 47935.71 2018-05-14 17:17:35.000 134 21244.61 255.18 42970.14 47935.70 2018-05-14 17:17:36.000 134 21244.61 255.19 42970.11 47935.72 2018-05-14 17:17:37.000 134 21244.67 255.15 42970.14 47935.70 2018-05-14 17:17:38.000 134 21244.63 255.15 42970.15 47935.74 2018-05-14 17:17:39.000 134 21244.61 255.21 42970.14 47935.73 2018-05-14 17:17:40.000 134 21244.54 255.30 42970.07 47935.70 2018-05-14 17:17:41.000 134 21244.49 255.37 42970.00 47935.68 2018-05-14 17:17:42.000 134 21244.45 255.43 42969.99 47935.59 2018-05-14 17:17:43.000 134 21244.44 255.42 42969.95 47935.53 2018-05-14 17:17:44.000 134 21244.45 255.38 42969.93 47935.52 2018-05-14 17:17:45.000 134 21244.44 255.39 42969.93 47935.50 2018-05-14 17:17:46.000 134 21244.42 255.38 42969.93 47935.49 2018-05-14 17:17:47.000 134 21244.40 255.48 42969.86 47935.47 2018-05-14 17:17:48.000 134 21244.38 255.52 42969.85 47935.40 2018-05-14 17:17:49.000 134 21244.35 255.50 42969.80 47935.35 2018-05-14 17:17:50.000 134 21244.39 255.44 42969.82 47935.32 2018-05-14 17:17:51.000 134 21244.47 255.35 42969.86 47935.32 2018-05-14 17:17:52.000 134 21244.52 255.23 42969.89 47935.43 2018-05-14 17:17:53.000 134 21244.54 255.18 42969.94 47935.46 2018-05-14 17:17:54.000 134 21244.52 255.21 42969.98 47935.56 2018-05-14 17:17:55.000 134 21244.54 255.23 42970.00 47935.56 2018-05-14 17:17:56.000 134 21244.50 255.23 42970.02 47935.58 2018-05-14 17:17:57.000 134 21244.47 255.21 42969.99 47935.56 2018-05-14 17:17:58.000 134 21244.45 255.16 42970.00 47935.55 2018-05-14 17:17:59.000 134 21244.42 255.10 42970.00 47935.51 2018-05-14 17:18:00.000 134 21244.41 255.08 42970.01 47935.50 2018-05-14 17:18:01.000 134 21244.40 255.08 42970.04 47935.52 2018-05-14 17:18:02.000 134 21244.36 255.10 42970.00 47935.49 2018-05-14 17:18:03.000 134 21244.33 255.15 42969.97 47935.46 2018-05-14 17:18:04.000 134 21244.28 255.18 42969.89 47935.39 2018-05-14 17:18:05.000 134 21244.24 255.19 42969.83 47935.34 2018-05-14 17:18:06.000 134 21244.26 255.20 42969.79 47935.27 2018-05-14 17:18:07.000 134 21244.28 255.21 42969.77 47935.26 2018-05-14 17:18:08.000 134 21244.31 255.21 42969.73 47935.25 2018-05-14 17:18:09.000 134 21244.34 255.18 42969.72 47935.24 2018-05-14 17:18:10.000 134 21244.40 255.15 42969.75 47935.28 2018-05-14 17:18:11.000 134 21244.45 255.11 42969.77 47935.29 2018-05-14 17:18:12.000 134 21244.49 255.06 42969.80 47935.34 2018-05-14 17:18:13.000 134 21244.51 255.06 42969.86 47935.37 2018-05-14 17:18:14.000 134 21244.49 255.03 42969.88 47935.40 2018-05-14 17:18:15.000 134 21244.48 255.03 42969.86 47935.43 2018-05-14 17:18:16.000 134 21244.43 255.03 42969.88 47935.41 2018-05-14 17:18:17.000 134 21244.41 255.03 42969.89 47935.39 2018-05-14 17:18:18.000 134 21244.35 255.04 42969.86 47935.40 2018-05-14 17:18:19.000 134 21244.35 255.02 42969.83 47935.35 2018-05-14 17:18:20.000 134 21244.35 255.03 42969.81 47935.36 2018-05-14 17:18:21.000 134 21244.36 254.99 42969.82 47935.33 2018-05-14 17:18:22.000 134 21244.38 254.97 42969.83 47935.34 2018-05-14 17:18:23.000 134 21244.36 254.97 42969.85 47935.35 2018-05-14 17:18:24.000 134 21244.35 255.05 42969.82 47935.35 2018-05-14 17:18:25.000 134 21244.37 255.12 42969.84 47935.34 2018-05-14 17:18:26.000 134 21244.38 255.16 42969.80 47935.31 2018-05-14 17:18:27.000 134 21244.38 255.19 42969.79 47935.31 2018-05-14 17:18:28.000 134 21244.38 255.24 42969.80 47935.32 2018-05-14 17:18:29.000 134 21244.41 255.26 42969.81 47935.28 2018-05-14 17:18:30.000 134 21244.45 255.27 42969.80 47935.30 2018-05-14 17:18:31.000 134 21244.41 255.32 42969.76 47935.31 2018-05-14 17:18:32.000 134 21244.39 255.33 42969.77 47935.30 2018-05-14 17:18:33.000 134 21244.39 255.33 42969.76 47935.30 2018-05-14 17:18:34.000 134 21244.37 255.34 42969.76 47935.27 2018-05-14 17:18:35.000 134 21244.37 255.33 42969.78 47935.30 2018-05-14 17:18:36.000 134 21244.37 255.31 42969.79 47935.28 2018-05-14 17:18:37.000 134 21244.34 255.34 42969.77 47935.28 2018-05-14 17:18:38.000 134 21244.26 255.40 42969.76 47935.30 2018-05-14 17:18:39.000 134 21244.21 255.43 42969.74 47935.21 2018-05-14 17:18:40.000 134 21244.15 255.41 42969.73 47935.18 2018-05-14 17:18:41.000 134 21244.11 255.40 42969.74 47935.14 2018-05-14 17:18:42.000 134 21244.12 255.39 42969.73 47935.11 2018-05-14 17:18:43.000 134 21244.12 255.40 42969.73 47935.11 2018-05-14 17:18:44.000 134 21244.13 255.40 42969.72 47935.13 2018-05-14 17:18:45.000 134 21244.10 255.39 42969.75 47935.14 2018-05-14 17:18:46.000 134 21244.12 255.40 42969.77 47935.17 2018-05-14 17:18:47.000 134 21244.16 255.39 42969.81 47935.17 2018-05-14 17:18:48.000 134 21244.23 255.35 42969.81 47935.21 2018-05-14 17:18:49.000 134 21244.30 255.28 42969.82 47935.25 2018-05-14 17:18:50.000 134 21244.35 255.28 42969.87 47935.30 2018-05-14 17:18:51.000 134 21244.39 255.28 42969.86 47935.36 2018-05-14 17:18:52.000 134 21244.44 255.26 42969.90 47935.41 2018-05-14 17:18:53.000 134 21244.46 255.27 42969.92 47935.44 2018-05-14 17:18:54.000 134 21244.49 255.26 42969.95 47935.48 2018-05-14 17:18:55.000 134 21244.50 255.25 42969.96 47935.46 2018-05-14 17:18:56.000 134 21244.48 255.22 42969.97 47935.50 2018-05-14 17:18:57.000 134 21244.45 255.21 42969.90 47935.46 2018-05-14 17:18:58.000 134 21244.48 255.19 42969.90 47935.47 2018-05-14 17:18:59.000 134 21244.49 255.19 42969.88 47935.48 2018-05-14 17:19:00.000 134 21244.45 255.23 42969.89 47935.47 2018-05-14 17:19:01.000 134 21244.44 255.26 42969.90 47935.46 2018-05-14 17:19:02.000 134 21244.44 255.26 42969.86 47935.46 2018-05-14 17:19:03.000 134 21244.45 255.25 42969.85 47935.43 2018-05-14 17:19:04.000 134 21244.46 255.24 42969.86 47935.44 2018-05-14 17:19:05.000 134 21244.43 255.23 42969.86 47935.40 2018-05-14 17:19:06.000 134 21244.42 255.25 42969.88 47935.42 2018-05-14 17:19:07.000 134 21244.42 255.24 42969.87 47935.41 2018-05-14 17:19:08.000 134 21244.41 255.25 42969.87 47935.43 2018-05-14 17:19:09.000 134 21244.40 255.27 42969.90 47935.42 2018-05-14 17:19:10.000 134 21244.37 255.32 42969.89 47935.42 2018-05-14 17:19:11.000 134 21244.36 255.36 42969.89 47935.40 2018-05-14 17:19:12.000 134 21244.31 255.41 42969.83 47935.37 2018-05-14 17:19:13.000 134 21244.28 255.42 42969.80 47935.31 2018-05-14 17:19:14.000 134 21244.26 255.40 42969.77 47935.29 2018-05-14 17:19:15.000 134 21244.26 255.39 42969.77 47935.26 2018-05-14 17:19:16.000 134 21244.24 255.38 42969.75 47935.23 2018-05-14 17:19:17.000 134 21244.19 255.33 42969.72 47935.24 2018-05-14 17:19:18.000 134 21244.22 255.34 42969.70 47935.21 2018-05-14 17:19:19.000 134 21244.21 255.34 42969.69 47935.18 2018-05-14 17:19:20.000 134 21244.20 255.35 42969.68 47935.17 2018-05-14 17:19:21.000 134 21244.20 255.33 42969.66 47935.16 2018-05-14 17:19:22.000 134 21244.23 255.30 42969.69 47935.19 2018-05-14 17:19:23.000 134 21244.30 255.22 42969.73 47935.16 2018-05-14 17:19:24.000 134 21244.33 255.15 42969.73 47935.22 2018-05-14 17:19:25.000 134 21244.33 255.10 42969.79 47935.27 2018-05-14 17:19:26.000 134 21244.37 255.07 42969.80 47935.30 2018-05-14 17:19:27.000 134 21244.40 255.06 42969.82 47935.34 2018-05-14 17:19:28.000 134 21244.37 255.06 42969.81 47935.38 2018-05-14 17:19:29.000 134 21244.40 255.09 42969.86 47935.38 2018-05-14 17:19:30.000 134 21244.44 255.09 42969.87 47935.40 2018-05-14 17:19:31.000 134 21244.48 255.08 42969.85 47935.39 2018-05-14 17:19:32.000 134 21244.48 255.09 42969.85 47935.43 2018-05-14 17:19:33.000 134 21244.48 255.11 42969.85 47935.40 2018-05-14 17:19:34.000 134 21244.46 255.08 42969.86 47935.45 2018-05-14 17:19:35.000 134 21244.45 255.05 42969.83 47935.42 2018-05-14 17:19:36.000 134 21244.49 255.04 42969.85 47935.41 2018-05-14 17:19:37.000 134 21244.49 255.06 42969.89 47935.44 2018-05-14 17:19:38.000 134 21244.51 255.05 42969.89 47935.48 2018-05-14 17:19:39.000 134 21244.50 255.05 42969.94 47935.47 2018-05-14 17:19:40.000 134 21244.52 255.06 42969.93 47935.49 2018-05-14 17:19:41.000 134 21244.52 255.05 42969.95 47935.52 2018-05-14 17:19:42.000 134 21244.55 255.04 42969.93 47935.53 2018-05-14 17:19:43.000 134 21244.58 255.03 42969.95 47935.53 2018-05-14 17:19:44.000 134 21244.57 255.03 42969.96 47935.54 2018-05-14 17:19:45.000 134 21244.58 255.04 42969.96 47935.57 2018-05-14 17:19:46.000 134 21244.56 255.06 42969.96 47935.57 2018-05-14 17:19:47.000 134 21244.58 255.07 42969.97 47935.57 2018-05-14 17:19:48.000 134 21244.58 255.06 42969.97 47935.57 2018-05-14 17:19:49.000 134 21244.58 255.07 42969.98 47935.61 2018-05-14 17:19:50.000 134 21244.59 255.09 42969.99 47935.61 2018-05-14 17:19:51.000 134 21244.59 255.09 42970.03 47935.62 2018-05-14 17:19:52.000 134 21244.61 255.07 42970.06 47935.65 2018-05-14 17:19:53.000 134 21244.61 255.06 42970.06 47935.67 2018-05-14 17:19:54.000 134 21244.59 255.07 42970.10 47935.68 2018-05-14 17:19:55.000 134 21244.59 255.09 42970.09 47935.69 2018-05-14 17:19:56.000 134 21244.55 255.10 42970.12 47935.71 2018-05-14 17:19:57.000 134 21244.57 255.08 42970.15 47935.70 2018-05-14 17:19:58.000 134 21244.58 255.08 42970.15 47935.73 2018-05-14 17:19:59.000 134 21244.58 255.11 42970.15 47935.73 2018-05-14 17:20:00.000 134 21244.58 255.14 42970.18 47935.76 2018-05-14 17:20:01.000 134 21244.59 255.11 42970.18 47935.76 2018-05-14 17:20:02.000 134 21244.59 255.12 42970.16 47935.74 2018-05-14 17:20:03.000 134 21244.57 255.11 42970.18 47935.75 2018-05-14 17:20:04.000 134 21244.57 255.09 42970.18 47935.76 2018-05-14 17:20:05.000 134 21244.54 255.10 42970.17 47935.76 2018-05-14 17:20:06.000 134 21244.51 255.11 42970.18 47935.73 2018-05-14 17:20:07.000 134 21244.47 255.11 42970.18 47935.76 2018-05-14 17:20:08.000 134 21244.48 255.09 42970.20 47935.75 2018-05-14 17:20:09.000 134 21244.52 255.09 42970.20 47935.73 2018-05-14 17:20:10.000 134 21244.51 255.10 42970.22 47935.76 2018-05-14 17:20:11.000 134 21244.47 255.14 42970.18 47935.73 2018-05-14 17:20:12.000 134 21244.50 255.11 42970.20 47935.72 2018-05-14 17:20:13.000 134 21244.51 255.12 42970.16 47935.72 2018-05-14 17:20:14.000 134 21244.55 255.16 42970.12 47935.71 2018-05-14 17:20:15.000 134 21244.54 255.16 42970.07 47935.72 2018-05-14 17:20:16.000 134 21244.53 255.11 42970.11 47935.71 2018-05-14 17:20:17.000 134 21244.52 255.11 42970.13 47935.69 2018-05-14 17:20:18.000 134 21244.48 255.10 42970.15 47935.72 2018-05-14 17:20:19.000 134 21244.47 255.12 42970.15 47935.69 2018-05-14 17:20:20.000 134 21244.48 255.12 42970.16 47935.68 2018-05-14 17:20:21.000 134 21244.49 255.14 42970.15 47935.67 2018-05-14 17:20:22.000 134 21244.50 255.14 42970.10 47935.66 2018-05-14 17:20:23.000 134 21244.49 255.15 42970.10 47935.67 2018-05-14 17:20:24.000 134 21244.48 255.17 42970.08 47935.66 2018-05-14 17:20:25.000 134 21244.51 255.14 42970.08 47935.66 2018-05-14 17:20:26.000 134 21244.52 255.18 42970.11 47935.66 2018-05-14 17:20:27.000 134 21244.49 255.18 42970.11 47935.66 2018-05-14 17:20:28.000 134 21244.50 255.16 42970.12 47935.64 2018-05-14 17:20:29.000 134 21244.49 255.16 42970.13 47935.67 2018-05-14 17:20:30.000 134 21244.48 255.18 42970.11 47935.66 2018-05-14 17:20:31.000 134 21244.48 255.13 42970.13 47935.65 2018-05-14 17:20:32.000 134 21244.49 255.15 42970.12 47935.67 2018-05-14 17:20:33.000 134 21244.49 255.16 42970.06 47935.65 2018-05-14 17:20:34.000 134 21244.51 255.18 42970.09 47935.67 2018-05-14 17:20:35.000 134 21244.51 255.20 42970.10 47935.63 2018-05-14 17:20:36.000 134 21244.47 255.21 42970.10 47935.67 2018-05-14 17:20:37.000 134 21244.50 255.25 42970.12 47935.66 2018-05-14 17:20:38.000 134 21244.51 255.25 42970.12 47935.67 2018-05-14 17:20:39.000 134 21244.50 255.26 42970.09 47935.66 2018-05-14 17:20:40.000 134 21244.51 255.24 42970.11 47935.67 2018-05-14 17:20:41.000 134 21244.47 255.25 42970.13 47935.67 2018-05-14 17:20:42.000 134 21244.46 255.27 42970.12 47935.66 2018-05-14 17:20:43.000 134 21244.46 255.30 42970.09 47935.67 2018-05-14 17:20:44.000 134 21244.46 255.31 42970.09 47935.65 2018-05-14 17:20:45.000 134 21244.45 255.29 42970.11 47935.65 2018-05-14 17:20:46.000 134 21244.50 255.31 42970.06 47935.64 2018-05-14 17:20:47.000 134 21244.51 255.34 42970.06 47935.65 2018-05-14 17:20:48.000 134 21244.53 255.40 42970.05 47935.62 2018-05-14 17:20:49.000 134 21244.48 255.47 42970.03 47935.62 2018-05-14 17:20:50.000 134 21244.48 255.50 42969.98 47935.59 2018-05-14 17:20:51.000 134 21244.52 255.54 42969.95 47935.53 2018-05-14 17:20:52.000 134 21244.52 255.57 42969.90 47935.47 2018-05-14 17:20:53.000 134 21244.50 255.58 42969.86 47935.46 2018-05-14 17:20:54.000 134 21244.48 255.57 42969.86 47935.49 2018-05-14 17:20:55.000 134 21244.50 255.55 42969.88 47935.44 2018-05-14 17:20:56.000 134 21244.54 255.50 42969.93 47935.49 2018-05-14 17:20:57.000 134 21244.55 255.48 42969.92 47935.47 2018-05-14 17:20:58.000 134 21244.52 255.48 42969.94 47935.52 2018-05-14 17:20:59.000 134 21244.51 255.48 42969.93 47935.52 2018-05-14 17:21:00.000 134 21244.52 255.53 42969.91 47935.56 2018-05-14 17:21:01.000 134 21244.51 255.55 42969.90 47935.49 2018-05-14 17:21:02.000 134 21244.47 255.59 42969.85 47935.50 2018-05-14 17:21:03.000 134 21244.51 255.64 42969.83 47935.49 2018-05-14 17:21:04.000 134 21244.51 255.66 42969.82 47935.45 2018-05-14 17:21:05.000 134 21244.51 255.68 42969.78 47935.42 2018-05-14 17:21:06.000 134 21244.51 255.64 42969.74 47935.40 2018-05-14 17:21:07.000 134 21244.55 255.64 42969.74 47935.37 2018-05-14 17:21:08.000 134 21244.55 255.63 42969.76 47935.40 2018-05-14 17:21:09.000 134 21244.53 255.64 42969.75 47935.33 2018-05-14 17:21:10.000 134 21244.54 255.65 42969.73 47935.36 2018-05-14 17:21:11.000 134 21244.55 255.65 42969.72 47935.36 2018-05-14 17:21:12.000 134 21244.55 255.65 42969.75 47935.36 2018-05-14 17:21:13.000 134 21244.56 255.63 42969.76 47935.37 2018-05-14 17:21:14.000 134 21244.57 255.61 42969.77 47935.36 2018-05-14 17:21:15.000 134 21244.55 255.58 42969.78 47935.41 2018-05-14 17:21:16.000 134 21244.55 255.55 42969.79 47935.40 2018-05-14 17:21:17.000 134 21244.56 255.52 42969.83 47935.39 2018-05-14 17:21:18.000 134 21244.57 255.53 42969.78 47935.44 2018-05-14 17:21:19.000 134 21244.51 255.56 42969.77 47935.38 2018-05-14 17:21:20.000 134 21244.51 255.54 42969.78 47935.38 2018-05-14 17:21:21.000 134 21244.51 255.52 42969.74 47935.36 2018-05-14 17:21:22.000 134 21244.51 255.49 42969.75 47935.37 2018-05-14 17:21:23.000 134 21244.51 255.49 42969.76 47935.34 2018-05-14 17:21:24.000 134 21244.52 255.49 42969.74 47935.32 2018-05-14 17:21:25.000 134 21244.48 255.51 42969.78 47935.32 2018-05-14 17:21:26.000 134 21244.45 255.47 42969.77 47935.34 2018-05-14 17:21:27.000 134 21244.43 255.45 42969.79 47935.31 2018-05-14 17:21:28.000 134 21244.46 255.44 42969.79 47935.33 2018-05-14 17:21:29.000 134 21244.45 255.46 42969.79 47935.32 2018-05-14 17:21:30.000 134 21244.44 255.46 42969.78 47935.32 2018-05-14 17:21:31.000 134 21244.38 255.44 42969.82 47935.32 2018-05-14 17:21:32.000 134 21244.37 255.39 42969.87 47935.34 2018-05-14 17:21:33.000 134 21244.37 255.38 42969.88 47935.35 2018-05-14 17:21:34.000 134 21244.37 255.38 42969.88 47935.36 2018-05-14 17:21:35.000 134 21244.37 255.38 42969.92 47935.36 2018-05-14 17:21:36.000 134 21244.39 255.38 42969.88 47935.39 2018-05-14 17:21:37.000 134 21244.41 255.40 42969.89 47935.41 2018-05-14 17:21:38.000 134 21244.42 255.37 42969.90 47935.41 2018-05-14 17:21:39.000 134 21244.43 255.38 42969.93 47935.45 2018-05-14 17:21:40.000 134 21244.47 255.40 42969.92 47935.48 2018-05-14 17:21:41.000 134 21244.49 255.40 42969.90 47935.48 2018-05-14 17:21:42.000 134 21244.47 255.42 42969.89 47935.50 2018-05-14 17:21:43.000 134 21244.48 255.42 42969.93 47935.51 2018-05-14 17:21:44.000 134 21244.50 255.43 42969.96 47935.52 2018-05-14 17:21:45.000 134 21244.51 255.44 42969.91 47935.50 2018-05-14 17:21:46.000 134 21244.53 255.45 42969.93 47935.53 2018-05-14 17:21:47.000 134 21244.54 255.44 42969.92 47935.54 2018-05-14 17:21:48.000 134 21244.57 255.47 42969.96 47935.54 2018-05-14 17:21:49.000 134 21244.55 255.49 42969.95 47935.55 2018-05-14 17:21:50.000 134 21244.50 255.48 42969.92 47935.51 2018-05-14 17:21:51.000 134 21244.51 255.47 42969.93 47935.51 2018-05-14 17:21:52.000 134 21244.52 255.47 42969.94 47935.52 2018-05-14 17:21:53.000 134 21244.49 255.48 42969.91 47935.47 2018-05-14 17:21:54.000 134 21244.47 255.48 42969.91 47935.50 2018-05-14 17:21:55.000 134 21244.46 255.48 42969.89 47935.47 2018-05-14 17:21:56.000 134 21244.46 255.50 42969.89 47935.44 2018-05-14 17:21:57.000 134 21244.45 255.51 42969.90 47935.43 2018-05-14 17:21:58.000 134 21244.41 255.53 42969.88 47935.46 2018-05-14 17:21:59.000 134 21244.37 255.51 42969.85 47935.39 2018-05-14 17:22:00.000 134 21244.33 255.52 42969.87 47935.40 2018-05-14 17:22:01.000 134 21244.29 255.48 42969.86 47935.38 2018-05-14 17:22:02.000 134 21244.28 255.48 42969.87 47935.37 2018-05-14 17:22:03.000 134 21244.25 255.48 42969.86 47935.35 2018-05-14 17:22:04.000 134 21244.23 255.48 42969.87 47935.37 2018-05-14 17:22:05.000 134 21244.21 255.45 42969.86 47935.32 2018-05-14 17:22:06.000 134 21244.20 255.47 42969.85 47935.34 2018-05-14 17:22:07.000 134 21244.18 255.49 42969.86 47935.32 2018-05-14 17:22:08.000 134 21244.18 255.50 42969.87 47935.35 2018-05-14 17:22:09.000 134 21244.15 255.50 42969.88 47935.29 2018-05-14 17:22:10.000 134 21244.14 255.46 42969.85 47935.32 2018-05-14 17:22:11.000 134 21244.14 255.43 42969.84 47935.29 2018-05-14 17:22:12.000 134 21244.15 255.41 42969.87 47935.30 2018-05-14 17:22:13.000 134 21244.13 255.44 42969.87 47935.32 2018-05-14 17:22:14.000 134 21244.15 255.42 42969.93 47935.31 2018-05-14 17:22:15.000 134 21244.17 255.39 42969.90 47935.34 2018-05-14 17:22:16.000 134 21244.22 255.39 42969.88 47935.34 2018-05-14 17:22:17.000 134 21244.19 255.41 42969.88 47935.34 2018-05-14 17:22:18.000 134 21244.20 255.40 42969.91 47935.34 2018-05-14 17:22:19.000 134 21244.28 255.37 42969.91 47935.37 2018-05-14 17:22:20.000 134 21244.30 255.36 42969.92 47935.38 2018-05-14 17:22:21.000 134 21244.28 255.33 42969.95 47935.38 2018-05-14 17:22:22.000 134 21244.26 255.33 42969.95 47935.37 2018-05-14 17:22:23.000 134 21244.26 255.34 42969.91 47935.39 2018-05-14 17:22:24.000 134 21244.26 255.33 42969.90 47935.39 2018-05-14 17:22:25.000 134 21244.20 255.34 42969.90 47935.36 2018-05-14 17:22:26.000 134 21244.20 255.35 42969.91 47935.37 2018-05-14 17:22:27.000 134 21244.20 255.34 42969.89 47935.34 2018-05-14 17:22:28.000 134 21244.21 255.34 42969.87 47935.34 2018-05-14 17:22:29.000 134 21244.25 255.35 42969.88 47935.34 2018-05-14 17:22:30.000 134 21244.27 255.34 42969.88 47935.34 2018-05-14 17:22:31.000 134 21244.31 255.35 42969.86 47935.34 2018-05-14 17:22:32.000 134 21244.36 255.34 42969.87 47935.38 2018-05-14 17:22:33.000 134 21244.41 255.32 42969.87 47935.41 2018-05-14 17:22:34.000 134 21244.42 255.31 42969.88 47935.39 2018-05-14 17:22:35.000 134 21244.42 255.31 42969.90 47935.38 2018-05-14 17:22:36.000 134 21244.41 255.32 42969.91 47935.44 2018-05-14 17:22:37.000 134 21244.36 255.33 42969.90 47935.41 2018-05-14 17:22:38.000 134 21244.35 255.33 42969.90 47935.40 2018-05-14 17:22:39.000 134 21244.35 255.34 42969.92 47935.40 2018-05-14 17:22:40.000 134 21244.33 255.32 42969.87 47935.41 2018-05-14 17:22:41.000 134 21244.33 255.31 42969.88 47935.38 2018-05-14 17:22:42.000 134 21244.26 255.30 42969.89 47935.36 2018-05-14 17:22:43.000 134 21244.24 255.30 42969.88 47935.37 2018-05-14 17:22:44.000 134 21244.21 255.28 42969.86 47935.37 2018-05-14 17:22:45.000 134 21244.21 255.31 42969.88 47935.35 2018-05-14 17:22:46.000 134 21244.25 255.33 42969.90 47935.37 2018-05-14 17:22:47.000 134 21244.22 255.32 42969.86 47935.35 2018-05-14 17:22:48.000 134 21244.21 255.33 42969.88 47935.33 2018-05-14 17:22:49.000 134 21244.19 255.32 42969.90 47935.31 2018-05-14 17:22:50.000 134 21244.19 255.33 42969.93 47935.31 2018-05-14 17:22:51.000 134 21244.20 255.30 42969.94 47935.33 2018-05-14 17:22:52.000 134 21244.19 255.27 42969.92 47935.31 2018-05-14 17:22:53.000 134 21244.22 255.26 42969.90 47935.32 2018-05-14 17:22:54.000 134 21244.23 255.25 42969.88 47935.34 2018-05-14 17:22:55.000 134 21244.27 255.22 42969.89 47935.35 2018-05-14 17:22:56.000 134 21244.30 255.22 42969.92 47935.39 2018-05-14 17:22:57.000 134 21244.29 255.22 42969.93 47935.41 2018-05-14 17:22:58.000 134 21244.31 255.23 42969.91 47935.42 2018-05-14 17:22:59.000 134 21244.33 255.22 42969.94 47935.40 2018-05-14 17:23:00.000 134 21244.38 255.23 42969.92 47935.40 2018-05-14 17:23:01.000 134 21244.43 255.21 42969.91 47935.42 2018-05-14 17:23:02.000 134 21244.46 255.22 42969.94 47935.46 2018-05-14 17:23:03.000 134 21244.48 255.21 42969.94 47935.46 2018-05-14 17:23:04.000 134 21244.49 255.20 42969.95 47935.51 2018-05-14 17:23:05.000 134 21244.50 255.17 42969.95 47935.50 2018-05-14 17:23:06.000 134 21244.53 255.14 42969.96 47935.55 2018-05-14 17:23:07.000 134 21244.52 255.16 42969.96 47935.55 2018-05-14 17:23:08.000 134 21244.52 255.14 42970.00 47935.57 2018-05-14 17:23:09.000 134 21244.51 255.17 42970.00 47935.56 2018-05-14 17:23:10.000 134 21244.48 255.16 42969.98 47935.57 2018-05-14 17:23:11.000 134 21244.48 255.16 42969.98 47935.54 2018-05-14 17:23:12.000 134 21244.44 255.18 42969.96 47935.55 2018-05-14 17:23:13.000 134 21244.37 255.19 42969.94 47935.53 2018-05-14 17:23:14.000 134 21244.36 255.21 42969.95 47935.50 2018-05-14 17:23:15.000 134 21244.28 255.25 42969.96 47935.45 2018-05-14 17:23:16.000 134 21244.21 255.27 42969.91 47935.42 2018-05-14 17:23:17.000 134 21244.19 255.28 42969.87 47935.35 2018-05-14 17:23:18.000 134 21244.16 255.28 42969.85 47935.32 2018-05-14 17:23:19.000 134 21244.16 255.23 42969.81 47935.29 2018-05-14 17:23:20.000 134 21244.14 255.23 42969.81 47935.27 2018-05-14 17:23:21.000 134 21244.09 255.21 42969.77 47935.23 2018-05-14 17:23:22.000 134 21244.04 255.19 42969.75 47935.20 2018-05-14 17:23:23.000 134 21244.06 255.20 42969.76 47935.15 2018-05-14 17:23:24.000 134 21244.01 255.21 42969.73 47935.15 2018-05-14 17:23:25.000 134 21243.99 255.23 42969.72 47935.12 2018-05-14 17:23:26.000 134 21244.06 255.21 42969.70 47935.12 2018-05-14 17:23:27.000 134 21244.07 255.24 42969.70 47935.10 2018-05-14 17:23:28.000 134 21244.06 255.22 42969.70 47935.10 2018-05-14 17:23:29.000 134 21244.07 255.18 42969.70 47935.10 2018-05-14 17:23:30.000 134 21244.06 255.17 42969.72 47935.11 2018-05-14 17:23:31.000 134 21244.04 255.14 42969.79 47935.12 2018-05-14 17:23:32.000 134 21244.01 255.11 42969.83 47935.17 2018-05-14 17:23:33.000 134 21243.97 255.12 42969.82 47935.14 2018-05-14 17:23:34.000 134 21243.91 255.14 42969.80 47935.13 2018-05-14 17:23:35.000 134 21243.87 255.19 42969.78 47935.10 2018-05-14 17:23:36.000 134 21243.86 255.21 42969.76 47935.07 2018-05-14 17:23:37.000 134 21243.85 255.25 42969.70 47935.04 2018-05-14 17:23:38.000 134 21243.85 255.28 42969.67 47934.98 2018-05-14 17:23:39.000 134 21243.85 255.28 42969.61 47934.95 2018-05-14 17:23:40.000 134 21243.86 255.28 42969.60 47934.92 2018-05-14 17:23:41.000 134 21243.88 255.25 42969.58 47934.90 2018-05-14 17:23:42.000 134 21243.88 255.24 42969.58 47934.91 2018-05-14 17:23:43.000 134 21243.90 255.25 42969.58 47934.92 2018-05-14 17:23:44.000 134 21243.94 255.24 42969.59 47934.94 2018-05-14 17:23:45.000 134 21243.95 255.21 42969.58 47934.94 2018-05-14 17:23:46.000 134 21243.93 255.23 42969.58 47934.95 2018-05-14 17:23:47.000 134 21243.92 255.25 42969.58 47934.93 2018-05-14 17:23:48.000 134 21243.89 255.28 42969.61 47934.96 2018-05-14 17:23:49.000 134 21243.87 255.30 42969.54 47934.88 2018-05-14 17:23:50.000 134 21243.81 255.37 42969.53 47934.90 2018-05-14 17:23:51.000 134 21243.75 255.45 42969.51 47934.82 2018-05-14 17:23:52.000 134 21243.73 255.50 42969.43 47934.80 2018-05-14 17:23:53.000 134 21243.76 255.55 42969.35 47934.72 2018-05-14 17:23:54.000 134 21243.76 255.58 42969.38 47934.69 2018-05-14 17:23:55.000 134 21243.74 255.59 42969.35 47934.63 2018-05-14 17:23:56.000 134 21243.70 255.58 42969.39 47934.61 2018-05-14 17:23:57.000 134 21243.69 255.58 42969.36 47934.61 2018-05-14 17:23:58.000 134 21243.67 255.56 42969.34 47934.60 2018-05-14 17:23:59.000 134 21243.64 255.57 42969.31 47934.57 2018-05-14 17:24:00.000 134 21243.63 255.58 42969.31 47934.58 2018-05-14 17:24:01.000 134 21243.59 255.57 42969.28 47934.56 2018-05-14 17:24:02.000 134 21243.60 255.55 42969.30 47934.52 2018-05-14 17:24:03.000 134 21243.56 255.52 42969.25 47934.50 2018-05-14 17:24:04.000 134 21243.53 255.50 42969.24 47934.47 2018-05-14 17:24:05.000 134 21243.53 255.48 42969.25 47934.43 2018-05-14 17:24:06.000 134 21243.51 255.48 42969.24 47934.43 2018-05-14 17:24:07.000 134 21243.51 255.48 42969.22 47934.40 2018-05-14 17:24:08.000 134 21243.51 255.47 42969.19 47934.38 2018-05-14 17:24:09.000 134 21243.51 255.49 42969.21 47934.38 2018-05-14 17:24:10.000 134 21243.46 255.49 42969.20 47934.36 2018-05-14 17:24:11.000 134 21243.46 255.48 42969.16 47934.35 2018-05-14 17:24:12.000 134 21243.47 255.48 42969.20 47934.34 2018-05-14 17:24:13.000 134 21243.47 255.51 42969.18 47934.34 2018-05-14 17:24:14.000 134 21243.43 255.50 42969.16 47934.33 2018-05-14 17:24:15.000 134 21243.42 255.48 42969.19 47934.31 2018-05-14 17:24:16.000 134 21243.42 255.42 42969.22 47934.36 2018-05-14 17:24:17.000 134 21243.41 255.39 42969.24 47934.35 2018-05-14 17:24:18.000 134 21243.40 255.42 42969.28 47934.40 2018-05-14 17:24:19.000 134 21243.37 255.51 42969.29 47934.40 2018-05-14 17:24:20.000 134 21243.33 255.62 42969.22 47934.40 2018-05-14 17:24:21.000 134 21243.34 255.69 42969.15 47934.33 2018-05-14 17:24:22.000 134 21243.36 255.66 42969.13 47934.25 2018-05-14 17:24:23.000 134 21243.40 255.61 42969.11 47934.25 2018-05-14 17:24:24.000 134 21243.37 255.57 42969.10 47934.24 2018-05-14 17:24:25.000 134 21243.37 255.48 42969.09 47934.24 2018-05-14 17:24:26.000 134 21243.36 255.47 42969.14 47934.25 2018-05-14 17:24:27.000 134 21243.37 255.54 42969.16 47934.28 2018-05-14 17:24:28.000 134 21243.40 255.60 42969.14 47934.30 2018-05-14 17:24:29.000 134 21243.43 255.65 42969.11 47934.30 2018-05-14 17:24:30.000 134 21243.44 255.72 42969.11 47934.31 2018-05-14 17:24:31.000 134 21243.46 255.78 42969.07 47934.28 2018-05-14 17:24:32.000 134 21243.49 255.84 42969.04 47934.26 2018-05-14 17:24:33.000 134 21243.47 255.88 42969.05 47934.23 2018-05-14 17:24:34.000 134 21243.46 255.91 42969.04 47934.23 2018-05-14 17:24:35.000 134 21243.48 255.93 42969.05 47934.26 2018-05-14 17:24:36.000 134 21243.49 255.93 42969.02 47934.26 2018-05-14 17:24:37.000 134 21243.48 255.92 42969.06 47934.30 2018-05-14 17:24:38.000 134 21243.50 255.96 42969.07 47934.27 2018-05-14 17:24:39.000 134 21243.51 255.94 42969.09 47934.33 2018-05-14 17:24:40.000 134 21243.51 255.97 42969.07 47934.32 2018-05-14 17:24:41.000 134 21243.51 255.99 42969.09 47934.31 2018-05-14 17:24:42.000 134 21243.53 256.02 42969.09 47934.33 2018-05-14 17:24:43.000 134 21243.49 256.02 42969.08 47934.31 2018-05-14 17:24:44.000 134 21243.49 256.04 42969.07 47934.31 2018-05-14 17:24:45.000 134 21243.51 256.03 42969.14 47934.30 2018-05-14 17:24:46.000 134 21243.49 256.04 42969.10 47934.30 2018-05-14 17:24:47.000 134 21243.44 256.02 42969.12 47934.30 2018-05-14 17:24:48.000 134 21243.42 256.00 42969.11 47934.26 2018-05-14 17:24:49.000 134 21243.40 255.99 42969.14 47934.27 2018-05-14 17:24:50.000 134 21243.39 255.97 42969.11 47934.26 2018-05-14 17:24:51.000 134 21243.34 255.97 42969.12 47934.26 2018-05-14 17:24:52.000 134 21243.33 255.97 42969.13 47934.25 2018-05-14 17:24:53.000 134 21243.31 255.98 42969.11 47934.26 2018-05-14 17:24:54.000 134 21243.32 255.99 42969.10 47934.25 2018-05-14 17:24:55.000 134 21243.32 256.01 42969.09 47934.23 2018-05-14 17:24:56.000 134 21243.39 256.03 42969.10 47934.25 2018-05-14 17:24:57.000 134 21243.37 256.04 42969.10 47934.24 2018-05-14 17:24:58.000 134 21243.42 256.05 42969.08 47934.28 2018-05-14 17:24:59.000 134 21243.45 256.05 42969.12 47934.28 2018-05-14 17:25:00.000 134 21243.49 256.04 42969.12 47934.29 2018-05-14 17:25:01.000 134 21243.52 256.05 42969.14 47934.33 2018-05-14 17:25:02.000 134 21243.53 256.02 42969.13 47934.35 2018-05-14 17:25:03.000 134 21243.55 256.02 42969.14 47934.36 2018-05-14 17:25:04.000 134 21243.56 256.01 42969.15 47934.38 2018-05-14 17:25:05.000 134 21243.57 256.02 42969.18 47934.41 2018-05-14 17:25:06.000 134 21243.60 256.02 42969.18 47934.44 2018-05-14 17:25:07.000 134 21243.63 256.02 42969.20 47934.43 2018-05-14 17:25:08.000 134 21243.64 256.01 42969.18 47934.45 2018-05-14 17:25:09.000 134 21243.65 256.03 42969.17 47934.48 2018-05-14 17:25:10.000 134 21243.66 256.04 42969.17 47934.52 2018-05-14 17:25:11.000 134 21243.64 256.08 42969.22 47934.51 2018-05-14 17:25:12.000 134 21243.65 256.05 42969.23 47934.52 2018-05-14 17:25:13.000 134 21243.53 256.07 42969.24 47934.48 2018-05-14 17:25:14.000 134 21243.45 256.12 42969.23 47934.46 2018-05-14 17:25:15.000 134 21243.38 256.16 42969.17 47934.41 2018-05-14 17:25:16.000 134 21243.34 256.17 42969.11 47934.34 2018-05-14 17:25:17.000 134 21243.33 256.17 42969.06 47934.29 2018-05-14 17:25:18.000 134 21243.29 256.17 42969.07 47934.23 2018-05-14 17:25:19.000 134 21243.25 256.14 42969.03 47934.18 2018-05-14 17:25:20.000 134 21243.22 256.11 42968.98 47934.14 2018-05-14 17:25:21.000 134 21243.21 256.15 42969.00 47934.13 2018-05-14 17:25:22.000 134 21243.23 256.18 42969.01 47934.13 2018-05-14 17:25:23.000 134 21243.24 256.22 42968.97 47934.12 2018-05-14 17:25:24.000 134 21243.20 256.24 42968.97 47934.11 2018-05-14 17:25:25.000 134 21243.20 256.25 42968.94 47934.07 2018-05-14 17:25:26.000 134 21243.18 256.27 42968.93 47934.04 2018-05-14 17:25:27.000 134 21243.16 256.27 42968.93 47934.03 2018-05-14 17:25:28.000 134 21243.12 256.26 42968.93 47934.03 2018-05-14 17:25:29.000 134 21243.13 256.24 42968.93 47934.02 2018-05-14 17:25:30.000 134 21243.12 256.26 42968.92 47934.03 2018-05-14 17:25:31.000 134 21243.07 256.22 42968.95 47934.02 2018-05-14 17:25:32.000 134 21243.05 256.21 42968.98 47934.01 2018-05-14 17:25:33.000 134 21243.05 256.20 42968.98 47934.02 2018-05-14 17:25:34.000 134 21243.05 256.19 42968.97 47934.01 2018-05-14 17:25:35.000 134 21243.05 256.20 42969.02 47934.02 2018-05-14 17:25:36.000 134 21243.04 256.22 42969.01 47934.04 2018-05-14 17:25:37.000 134 21243.04 256.21 42969.02 47934.01 2018-05-14 17:25:38.000 134 21243.06 256.22 42969.00 47934.04 2018-05-14 17:25:39.000 134 21243.09 256.21 42968.98 47934.03 2018-05-14 17:25:40.000 134 21243.09 256.20 42968.98 47934.03 2018-05-14 17:25:41.000 134 21243.10 256.18 42968.97 47934.04 2018-05-14 17:25:42.000 134 21243.12 256.13 42968.98 47934.04 2018-05-14 17:25:43.000 134 21243.16 256.12 42969.01 47934.06 2018-05-14 17:25:44.000 134 21243.14 256.10 42969.01 47934.09 2018-05-14 17:25:45.000 134 21243.15 256.11 42969.01 47934.09 2018-05-14 17:25:46.000 134 21243.20 256.07 42969.02 47934.12 2018-05-14 17:25:47.000 134 21243.21 256.01 42969.08 47934.15 2018-05-14 17:25:48.000 134 21243.25 256.00 42969.12 47934.20 2018-05-14 17:25:49.000 134 21243.31 255.93 42969.18 47934.21 2018-05-14 17:25:50.000 134 21243.34 255.92 42969.21 47934.29 2018-05-14 17:25:51.000 134 21243.37 255.86 42969.23 47934.32 2018-05-14 17:25:52.000 134 21243.40 255.80 42969.25 47934.35 2018-05-14 17:25:53.000 134 21243.42 255.76 42969.27 47934.40 2018-05-14 17:25:54.000 134 21243.43 255.71 42969.29 47934.40 2018-05-14 17:25:55.000 134 21243.39 255.69 42969.31 47934.47 2018-05-14 17:25:56.000 134 21243.40 255.67 42969.31 47934.49 2018-05-14 17:25:57.000 134 21243.43 255.64 42969.35 47934.49 2018-05-14 17:25:58.000 134 21243.45 255.64 42969.39 47934.52 2018-05-14 17:25:59.000 134 21243.44 255.67 42969.39 47934.52 2018-05-14 17:26:00.000 134 21243.43 255.67 42969.39 47934.50 2018-05-14 17:26:01.000 134 21243.45 255.67 42969.43 47934.56 2018-05-14 17:26:02.000 134 21243.46 255.70 42969.45 47934.60 2018-05-14 17:26:03.000 134 21243.48 255.72 42969.48 47934.59 2018-05-14 17:26:04.000 134 21243.50 255.71 42969.47 47934.61 2018-05-14 17:26:05.000 134 21243.47 255.72 42969.48 47934.58 2018-05-14 17:26:06.000 134 21243.45 255.74 42969.53 47934.64 2018-05-14 17:26:07.000 134 21243.44 255.78 42969.53 47934.66 2018-05-14 17:26:08.000 134 21243.46 255.81 42969.54 47934.66 2018-05-14 17:26:09.000 134 21243.52 255.83 42969.54 47934.67 2018-05-14 17:26:10.000 134 21243.51 255.86 42969.57 47934.69 2018-05-14 17:26:11.000 134 21243.55 255.82 42969.58 47934.71 2018-05-14 17:26:12.000 134 21243.56 255.75 42969.57 47934.73 2018-05-14 17:26:13.000 134 21243.60 255.78 42969.62 47934.77 2018-05-14 17:26:14.000 134 21243.63 255.78 42969.64 47934.82 2018-05-14 17:26:15.000 134 21243.61 255.80 42969.59 47934.84 2018-05-14 17:26:16.000 134 21243.57 255.81 42969.61 47934.87 2018-05-14 17:26:17.000 134 21243.58 255.78 42969.63 47934.84 2018-05-14 17:26:18.000 134 21243.59 255.77 42969.65 47934.83 2018-05-14 17:26:19.000 134 21243.57 255.75 42969.66 47934.84 2018-05-14 17:26:20.000 134 21243.57 255.74 42969.65 47934.85 2018-05-14 17:26:21.000 134 21243.57 255.73 42969.66 47934.86 2018-05-14 17:26:22.000 134 21243.59 255.71 42969.66 47934.87 2018-05-14 17:26:23.000 134 21243.59 255.69 42969.69 47934.86 2018-05-14 17:26:24.000 134 21243.59 255.71 42969.69 47934.91 2018-05-14 17:26:25.000 134 21243.59 255.73 42969.69 47934.88 2018-05-14 17:26:26.000 134 21243.60 255.75 42969.70 47934.91 2018-05-14 17:26:27.000 134 21243.62 255.76 42969.70 47934.91 2018-05-14 17:26:28.000 134 21243.60 255.77 42969.70 47934.93 2018-05-14 17:26:29.000 134 21243.56 255.77 42969.70 47934.87 2018-05-14 17:26:30.000 134 21243.57 255.77 42969.71 47934.89 2018-05-14 17:26:31.000 134 21243.56 255.77 42969.69 47934.90 2018-05-14 17:26:32.000 134 21243.56 255.78 42969.69 47934.91 2018-05-14 17:26:33.000 134 21243.54 255.73 42969.73 47934.90 2018-05-14 17:26:34.000 134 21243.51 255.70 42969.75 47934.90 2018-05-14 17:26:35.000 134 21243.52 255.76 42969.72 47934.89 2018-05-14 17:26:36.000 134 21243.51 255.81 42969.73 47934.87 2018-05-14 17:26:37.000 134 21243.49 255.87 42969.68 47934.86 2018-05-14 17:26:38.000 134 21243.51 255.91 42969.65 47934.83 2018-05-14 17:26:39.000 134 21243.52 255.98 42969.59 47934.80 2018-05-14 17:26:40.000 134 21243.53 256.02 42969.52 47934.76 2018-05-14 17:26:41.000 134 21243.52 256.11 42969.46 47934.73 2018-05-14 17:26:42.000 134 21243.55 256.17 42969.40 47934.69 2018-05-14 17:26:43.000 134 21243.54 256.24 42969.35 47934.62 2018-05-14 17:26:44.000 134 21243.53 256.30 42969.31 47934.59 2018-05-14 17:26:45.000 134 21243.55 256.32 42969.27 47934.54 2018-05-14 17:26:46.000 134 21243.58 256.33 42969.22 47934.51 2018-05-14 17:26:47.000 134 21243.57 256.34 42969.19 47934.49 2018-05-14 17:26:48.000 134 21243.57 256.27 42969.18 47934.46 2018-05-14 17:26:49.000 134 21243.58 256.24 42969.17 47934.45 2018-05-14 17:26:50.000 134 21243.61 256.18 42969.22 47934.47 2018-05-14 17:26:51.000 134 21243.59 256.14 42969.24 47934.47 2018-05-14 17:26:52.000 134 21243.61 256.12 42969.26 47934.52 2018-05-14 17:26:53.000 134 21243.61 256.10 42969.30 47934.53 2018-05-14 17:26:54.000 134 21243.66 256.10 42969.28 47934.53 2018-05-14 17:26:55.000 134 21243.67 256.11 42969.30 47934.56 2018-05-14 17:26:56.000 134 21243.63 256.15 42969.29 47934.56 2018-05-14 17:26:57.000 134 21243.63 256.23 42969.24 47934.52 2018-05-14 17:26:58.000 134 21243.60 256.27 42969.18 47934.49 2018-05-14 17:26:59.000 134 21243.60 256.28 42969.17 47934.45 2018-05-14 17:27:00.000 134 21243.59 256.28 42969.16 47934.40 2018-05-14 17:27:01.000 134 21243.59 256.25 42969.15 47934.42 2018-05-14 17:27:02.000 134 21243.56 256.26 42969.16 47934.42 2018-05-14 17:27:03.000 134 21243.56 256.25 42969.13 47934.43 2018-05-14 17:27:04.000 134 21243.58 256.25 42969.13 47934.44 2018-05-14 17:27:05.000 134 21243.64 256.22 42969.14 47934.40 2018-05-14 17:27:06.000 134 21243.68 256.21 42969.16 47934.45 2018-05-14 17:27:07.000 134 21243.62 256.24 42969.18 47934.47 2018-05-14 17:27:08.000 134 21243.64 256.23 42969.21 47934.47 2018-05-14 17:27:09.000 134 21243.69 256.18 42969.24 47934.48 2018-05-14 17:27:10.000 134 21243.66 256.19 42969.24 47934.49 2018-05-14 17:27:11.000 134 21243.66 256.17 42969.25 47934.52 2018-05-14 17:27:12.000 134 21243.71 256.13 42969.27 47934.57 2018-05-14 17:27:13.000 134 21243.69 256.10 42969.28 47934.56 2018-05-14 17:27:14.000 134 21243.71 256.05 42969.32 47934.59 2018-05-14 17:27:15.000 134 21243.74 256.01 42969.38 47934.63 2018-05-14 17:27:16.000 134 21243.75 255.95 42969.46 47934.68 2018-05-14 17:27:17.000 134 21243.74 255.93 42969.46 47934.72 2018-05-14 17:27:18.000 134 21243.72 255.94 42969.43 47934.76 2018-05-14 17:27:19.000 134 21243.68 255.94 42969.49 47934.78 2018-05-14 17:27:20.000 134 21243.67 255.98 42969.49 47934.76 2018-05-14 17:27:21.000 134 21243.68 255.96 42969.46 47934.77 2018-05-14 17:27:22.000 134 21243.67 255.98 42969.50 47934.76 2018-05-14 17:27:23.000 134 21243.69 255.99 42969.48 47934.77 2018-05-14 17:27:24.000 134 21243.65 256.03 42969.49 47934.76 2018-05-14 17:27:25.000 134 21243.62 256.07 42969.48 47934.73 2018-05-14 17:27:26.000 134 21243.62 256.09 42969.48 47934.70 2018-05-14 17:27:27.000 134 21243.60 256.09 42969.46 47934.71 2018-05-14 17:27:28.000 134 21243.58 256.09 42969.46 47934.68 2018-05-14 17:27:29.000 134 21243.59 256.10 42969.46 47934.69 2018-05-14 17:27:30.000 134 21243.57 256.14 42969.46 47934.70 2018-05-14 17:27:31.000 134 21243.56 256.14 42969.48 47934.71 2018-05-14 17:27:32.000 134 21243.56 256.14 42969.48 47934.70 2018-05-14 17:27:33.000 134 21243.54 256.15 42969.48 47934.70 2018-05-14 17:27:34.000 134 21243.56 256.13 42969.49 47934.69 2018-05-14 17:27:35.000 134 21243.56 256.12 42969.50 47934.71 2018-05-14 17:27:36.000 134 21243.53 256.13 42969.53 47934.67 2018-05-14 17:27:37.000 134 21243.51 256.13 42969.50 47934.68 2018-05-14 17:27:38.000 134 21243.50 256.15 42969.50 47934.72 2018-05-14 17:27:39.000 134 21243.46 256.17 42969.50 47934.71 2018-05-14 17:27:40.000 134 21243.42 256.17 42969.51 47934.69 2018-05-14 17:27:41.000 134 21243.42 256.14 42969.50 47934.67 2018-05-14 17:27:42.000 134 21243.43 256.12 42969.49 47934.67 2018-05-14 17:27:43.000 134 21243.37 256.11 42969.47 47934.67 2018-05-14 17:27:44.000 134 21243.41 256.07 42969.49 47934.67 2018-05-14 17:27:45.000 134 21243.39 256.07 42969.49 47934.63 2018-05-14 17:27:46.000 134 21243.35 256.04 42969.50 47934.63 2018-05-14 17:27:47.000 134 21243.33 256.01 42969.50 47934.61 2018-05-14 17:27:48.000 134 21243.32 256.02 42969.50 47934.62 2018-05-14 17:27:49.000 134 21243.36 256.03 42969.50 47934.64 2018-05-14 17:27:50.000 134 21243.39 256.07 42969.49 47934.61 2018-05-14 17:27:51.000 134 21243.36 256.09 42969.47 47934.64 2018-05-14 17:27:52.000 134 21243.38 256.10 42969.45 47934.61 2018-05-14 17:27:53.000 134 21243.40 256.12 42969.43 47934.58 2018-05-14 17:27:54.000 134 21243.41 256.10 42969.43 47934.59 2018-05-14 17:27:55.000 134 21243.39 256.11 42969.41 47934.60 2018-05-14 17:27:56.000 134 21243.39 256.10 42969.44 47934.57 2018-05-14 17:27:57.000 134 21243.38 256.08 42969.42 47934.60 2018-05-14 17:27:58.000 134 21243.41 256.06 42969.42 47934.58 2018-05-14 17:27:59.000 134 21243.36 256.04 42969.42 47934.59 2018-05-14 17:28:00.000 134 21243.36 256.01 42969.45 47934.57 2018-05-14 17:28:01.000 134 21243.35 256.03 42969.45 47934.57 2018-05-14 17:28:02.000 134 21243.32 256.02 42969.45 47934.56 2018-05-14 17:28:03.000 134 21243.31 256.03 42969.46 47934.56 2018-05-14 17:28:04.000 134 21243.29 256.07 42969.43 47934.54 2018-05-14 17:28:05.000 134 21243.29 256.07 42969.41 47934.55 2018-05-14 17:28:06.000 134 21243.32 256.06 42969.42 47934.54 2018-05-14 17:28:07.000 134 21243.33 256.04 42969.38 47934.54 2018-05-14 17:28:08.000 134 21243.34 256.04 42969.40 47934.52 2018-05-14 17:28:09.000 134 21243.35 256.04 42969.43 47934.56 2018-05-14 17:28:10.000 134 21243.38 256.07 42969.43 47934.56 2018-05-14 17:28:11.000 134 21243.38 256.09 42969.37 47934.53 2018-05-14 17:28:12.000 134 21243.39 256.08 42969.39 47934.57 2018-05-14 17:28:13.000 134 21243.43 256.06 42969.40 47934.54 2018-05-14 17:28:14.000 134 21243.49 256.05 42969.43 47934.56 2018-05-14 17:28:15.000 134 21243.53 256.03 42969.42 47934.58 2018-05-14 17:28:16.000 134 21243.53 256.03 42969.38 47934.61 2018-05-14 17:28:17.000 134 21243.55 256.06 42969.40 47934.61 2018-05-14 17:28:18.000 134 21243.56 256.06 42969.38 47934.62 2018-05-14 17:28:19.000 134 21243.59 256.06 42969.37 47934.62 2018-05-14 17:28:20.000 134 21243.58 256.03 42969.39 47934.62 2018-05-14 17:28:21.000 134 21243.59 256.03 42969.37 47934.63 2018-05-14 17:28:22.000 134 21243.62 256.05 42969.39 47934.63 2018-05-14 17:28:23.000 134 21243.60 256.09 42969.37 47934.62 2018-05-14 17:28:24.000 134 21243.59 256.13 42969.37 47934.63 2018-05-14 17:28:25.000 134 21243.60 256.16 42969.37 47934.63 2018-05-14 17:28:26.000 134 21243.60 256.21 42969.35 47934.64 2018-05-14 17:28:27.000 134 21243.59 256.22 42969.34 47934.59 2018-05-14 17:28:28.000 134 21243.60 256.19 42969.34 47934.59 2018-05-14 17:28:29.000 134 21243.55 256.20 42969.33 47934.61 2018-05-14 17:28:30.000 134 21243.53 256.21 42969.35 47934.58 2018-05-14 17:28:31.000 134 21243.52 256.23 42969.37 47934.59 2018-05-14 17:28:32.000 134 21243.53 256.22 42969.36 47934.60 2018-05-14 17:28:33.000 134 21243.55 256.21 42969.37 47934.60 2018-05-14 17:28:34.000 134 21243.51 256.23 42969.39 47934.60 2018-05-14 17:28:35.000 134 21243.51 256.23 42969.36 47934.58 2018-05-14 17:28:36.000 134 21243.52 256.25 42969.33 47934.62 2018-05-14 17:28:37.000 134 21243.52 256.28 42969.38 47934.57 2018-05-14 17:28:38.000 134 21243.52 256.30 42969.37 47934.58 2018-05-14 17:28:39.000 134 21243.53 256.28 42969.37 47934.59 2018-05-14 17:28:40.000 134 21243.53 256.32 42969.36 47934.59 2018-05-14 17:28:41.000 134 21243.50 256.31 42969.37 47934.58 2018-05-14 17:28:42.000 134 21243.49 256.27 42969.39 47934.58 2018-05-14 17:28:43.000 134 21243.46 256.28 42969.42 47934.56 2018-05-14 17:28:44.000 134 21243.47 256.29 42969.38 47934.58 2018-05-14 17:28:45.000 134 21243.47 256.29 42969.37 47934.58 2018-05-14 17:28:46.000 134 21243.44 256.28 42969.39 47934.58 2018-05-14 17:28:47.000 134 21243.43 256.27 42969.39 47934.61 2018-05-14 17:28:48.000 134 21243.43 256.24 42969.41 47934.60 2018-05-14 17:28:49.000 134 21243.42 256.26 42969.40 47934.55 2018-05-14 17:28:50.000 134 21243.41 256.27 42969.38 47934.61 2018-05-14 17:28:51.000 134 21243.41 256.27 42969.40 47934.59 2018-05-14 17:28:52.000 134 21243.41 256.26 42969.42 47934.59 2018-05-14 17:28:53.000 134 21243.38 256.25 42969.42 47934.58 2018-05-14 17:28:54.000 134 21243.35 256.26 42969.47 47934.57 2018-05-14 17:28:55.000 134 21243.34 256.24 42969.46 47934.59 2018-05-14 17:28:56.000 134 21243.35 256.26 42969.44 47934.58 2018-05-14 17:28:57.000 134 21243.35 256.28 42969.44 47934.59 2018-05-14 17:28:58.000 134 21243.35 256.26 42969.44 47934.60 2018-05-14 17:28:59.000 134 21243.34 256.26 42969.46 47934.60 2018-05-14 17:29:00.000 134 21243.31 256.30 42969.45 47934.59 2018-05-14 17:29:01.000 134 21243.38 256.31 42969.48 47934.57 2018-05-14 17:29:02.000 134 21243.39 256.27 42969.46 47934.56 2018-05-14 17:29:03.000 134 21243.38 256.25 42969.47 47934.61 2018-05-14 17:29:04.000 134 21243.39 256.24 42969.48 47934.61 2018-05-14 17:29:05.000 134 21243.40 256.29 42969.41 47934.60 2018-05-14 17:29:06.000 134 21243.37 256.31 42969.45 47934.62 2018-05-14 17:29:07.000 134 21243.35 256.32 42969.44 47934.60 2018-05-14 17:29:08.000 134 21243.37 256.31 42969.44 47934.60 2018-05-14 17:29:09.000 134 21243.33 256.35 42969.44 47934.61 2018-05-14 17:29:10.000 134 21243.37 256.35 42969.44 47934.57 2018-05-14 17:29:11.000 134 21243.39 256.33 42969.43 47934.57 2018-05-14 17:29:12.000 134 21243.34 256.31 42969.42 47934.55 2018-05-14 17:29:13.000 134 21243.34 256.27 42969.40 47934.56 2018-05-14 17:29:14.000 134 21243.35 256.30 42969.42 47934.56 2018-05-14 17:29:15.000 134 21243.36 256.31 42969.45 47934.57 2018-05-14 17:29:16.000 134 21243.36 256.30 42969.45 47934.58 2018-05-14 17:29:17.000 134 21243.38 256.31 42969.44 47934.59 2018-05-14 17:29:18.000 134 21243.39 256.33 42969.43 47934.59 2018-05-14 17:29:19.000 134 21243.38 256.32 42969.40 47934.58 2018-05-14 17:29:20.000 134 21243.35 256.32 42969.38 47934.57 2018-05-14 17:29:21.000 134 21243.34 256.31 42969.38 47934.56 2018-05-14 17:29:22.000 134 21243.36 256.29 42969.40 47934.55 2018-05-14 17:29:23.000 134 21243.33 256.28 42969.39 47934.55 2018-05-14 17:29:24.000 134 21243.36 256.28 42969.39 47934.56 2018-05-14 17:29:25.000 134 21243.36 256.26 42969.37 47934.56 2018-05-14 17:29:26.000 134 21243.32 256.24 42969.40 47934.54 2018-05-14 17:29:27.000 134 21243.33 256.26 42969.41 47934.57 2018-05-14 17:29:28.000 134 21243.34 256.27 42969.42 47934.59 2018-05-14 17:29:29.000 134 21243.35 256.27 42969.41 47934.56 2018-05-14 17:29:30.000 134 21243.37 256.23 42969.44 47934.56 2018-05-14 17:29:31.000 134 21243.35 256.21 42969.45 47934.56 2018-05-14 17:29:32.000 134 21243.33 256.22 42969.46 47934.56 2018-05-14 17:29:33.000 134 21243.32 256.22 42969.45 47934.57 2018-05-14 17:29:34.000 134 21243.32 256.26 42969.44 47934.58 2018-05-14 17:29:35.000 134 21243.33 256.32 42969.46 47934.58 2018-05-14 17:29:36.000 134 21243.37 256.35 42969.45 47934.61 2018-05-14 17:29:37.000 134 21243.41 256.35 42969.44 47934.60 2018-05-14 17:29:38.000 134 21243.41 256.32 42969.40 47934.58 2018-05-14 17:29:39.000 134 21243.45 256.32 42969.36 47934.59 2018-05-14 17:29:40.000 134 21243.48 256.38 42969.39 47934.57 2018-05-14 17:29:41.000 134 21243.49 256.36 42969.38 47934.61 2018-05-14 17:29:42.000 134 21243.51 256.33 42969.39 47934.59 2018-05-14 17:29:43.000 134 21243.49 256.35 42969.34 47934.60 2018-05-14 17:29:44.000 134 21243.49 256.36 42969.37 47934.59 2018-05-14 17:29:45.000 134 21243.52 256.34 42969.38 47934.59 2018-05-14 17:29:46.000 134 21243.51 256.34 42969.38 47934.59 2018-05-14 17:29:47.000 134 21243.48 256.35 42969.40 47934.59 2018-05-14 17:29:48.000 134 21243.48 256.41 42969.38 47934.61 2018-05-14 17:29:49.000 134 21243.45 256.43 42969.35 47934.57 2018-05-14 17:29:50.000 134 21243.43 256.44 42969.30 47934.55 2018-05-14 17:29:51.000 134 21243.43 256.47 42969.30 47934.53 2018-05-14 17:29:52.000 134 21243.41 256.50 42969.22 47934.49 2018-05-14 17:29:53.000 134 21243.41 256.55 42969.18 47934.46 2018-05-14 17:29:54.000 134 21243.39 256.55 42969.18 47934.40 2018-05-14 17:29:55.000 134 21243.36 256.52 42969.17 47934.40 2018-05-14 17:29:56.000 134 21243.36 256.50 42969.15 47934.35 2018-05-14 17:29:57.000 134 21243.34 256.51 42969.14 47934.35 2018-05-14 17:29:58.000 134 21243.35 256.52 42969.15 47934.32 2018-05-14 17:29:59.000 134 21243.40 256.52 42969.09 47934.36 2018-05-14 17:30:00.000 134 21243.38 256.51 42969.12 47934.33 2018-05-14 17:30:01.000 134 21243.35 256.60 42969.10 47934.33 2018-05-14 17:30:02.000 134 21243.34 256.68 42969.04 47934.31 2018-05-14 17:30:03.000 134 21243.34 256.73 42968.94 47934.24 2018-05-14 17:30:04.000 134 21243.31 256.76 42968.93 47934.17 2018-05-14 17:30:05.000 134 21243.31 256.77 42968.89 47934.11 2018-05-14 17:30:06.000 134 21243.28 256.73 42968.87 47934.10 2018-05-14 17:30:07.000 134 21243.28 256.70 42968.86 47934.07 2018-05-14 17:30:08.000 134 21243.32 256.64 42968.85 47934.03 2018-05-14 17:30:09.000 134 21243.29 256.62 42968.87 47934.04 2018-05-14 17:30:10.000 134 21243.27 256.64 42968.88 47934.04 2018-05-14 17:30:11.000 134 21243.34 256.57 42968.87 47934.05 2018-05-14 17:30:12.000 134 21243.34 256.50 42968.93 47934.08 2018-05-14 17:30:13.000 134 21243.35 256.47 42968.95 47934.13 2018-05-14 17:30:14.000 134 21243.37 256.44 42969.00 47934.16 2018-05-14 17:30:15.000 134 21243.36 256.43 42969.03 47934.22 2018-05-14 17:30:16.000 134 21243.33 256.42 42969.05 47934.24 2018-05-14 17:30:17.000 134 21243.33 256.44 42969.09 47934.26 2018-05-14 17:30:18.000 134 21243.34 256.45 42969.08 47934.25 2018-05-14 17:30:19.000 134 21243.32 256.45 42969.10 47934.28 2018-05-14 17:30:20.000 134 21243.31 256.45 42969.13 47934.28 2018-05-14 17:30:21.000 134 21243.32 256.45 42969.13 47934.28 2018-05-14 17:30:22.000 134 21243.29 256.46 42969.12 47934.31 2018-05-14 17:30:23.000 134 21243.29 256.46 42969.15 47934.29 2018-05-14 17:30:24.000 134 21243.28 256.45 42969.12 47934.31 2018-05-14 17:30:25.000 134 21243.31 256.48 42969.15 47934.31 2018-05-14 17:30:26.000 134 21243.33 256.47 42969.16 47934.30 2018-05-14 17:30:27.000 134 21243.34 256.47 42969.13 47934.31 2018-05-14 17:30:28.000 134 21243.32 256.50 42969.15 47934.31 2018-05-14 17:30:29.000 134 21243.29 256.49 42969.12 47934.31 2018-05-14 17:30:30.000 134 21243.30 256.50 42969.13 47934.31 2018-05-14 17:30:31.000 134 21243.35 256.51 42969.14 47934.30 2018-05-14 17:30:32.000 134 21243.34 256.50 42969.11 47934.31 2018-05-14 17:30:33.000 134 21243.31 256.48 42969.16 47934.30 2018-05-14 17:30:34.000 134 21243.32 256.46 42969.15 47934.31 2018-05-14 17:30:35.000 134 21243.31 256.45 42969.11 47934.29 2018-05-14 17:30:36.000 134 21243.29 256.40 42969.12 47934.30 2018-05-14 17:30:37.000 134 21243.29 256.35 42969.09 47934.25 2018-05-14 17:30:38.000 134 21243.27 256.33 42969.09 47934.28 2018-05-14 17:30:39.000 134 21243.28 256.30 42969.08 47934.28 2018-05-14 17:30:40.000 134 21243.26 256.31 42969.10 47934.26 2018-05-14 17:30:41.000 134 21243.27 256.31 42969.11 47934.28 2018-05-14 17:30:42.000 134 21243.30 256.30 42969.08 47934.26 2018-05-14 17:30:43.000 134 21243.24 256.30 42969.07 47934.24 2018-05-14 17:30:44.000 134 21243.20 256.32 42969.08 47934.22 2018-05-14 17:30:45.000 134 21243.22 256.29 42969.11 47934.25 2018-05-14 17:30:46.000 134 21243.24 256.30 42969.11 47934.23 2018-05-14 17:30:47.000 134 21243.26 256.35 42969.09 47934.22 2018-05-14 17:30:48.000 134 21243.26 256.33 42969.08 47934.25 2018-05-14 17:30:49.000 134 21243.22 256.34 42969.08 47934.20 2018-05-14 17:30:50.000 134 21243.21 256.30 42969.09 47934.23 2018-05-14 17:30:51.000 134 21243.18 256.28 42969.10 47934.21 2018-05-14 17:30:52.000 134 21243.17 256.27 42969.11 47934.19 2018-05-14 17:30:53.000 134 21243.12 256.32 42969.10 47934.20 2018-05-14 17:30:54.000 134 21243.10 256.34 42969.08 47934.18 2018-05-14 17:30:55.000 134 21243.12 256.33 42969.04 47934.15 2018-05-14 17:30:56.000 134 21243.10 256.32 42969.05 47934.18 2018-05-14 17:30:57.000 134 21243.11 256.26 42969.08 47934.15 2018-05-14 17:30:58.000 134 21243.12 256.24 42969.11 47934.17 2018-05-14 17:30:59.000 134 21243.12 256.23 42969.13 47934.18 2018-05-14 17:31:00.000 134 21243.09 256.21 42969.13 47934.19 2018-05-14 17:31:01.000 134 21243.09 256.21 42969.16 47934.19 2018-05-14 17:31:02.000 134 21243.11 256.22 42969.17 47934.22 2018-05-14 17:31:03.000 134 21243.11 256.26 42969.16 47934.25 2018-05-14 17:31:04.000 134 21243.12 256.27 42969.19 47934.24 2018-05-14 17:31:05.000 134 21243.11 256.27 42969.16 47934.25 2018-05-14 17:31:06.000 134 21243.12 256.27 42969.15 47934.22 2018-05-14 17:31:07.000 134 21243.10 256.27 42969.18 47934.23 2018-05-14 17:31:08.000 134 21243.08 256.27 42969.19 47934.22 2018-05-14 17:31:09.000 134 21243.05 256.26 42969.14 47934.25 2018-05-14 17:31:10.000 134 21243.04 256.29 42969.15 47934.22 2018-05-14 17:31:11.000 134 21242.99 256.32 42969.13 47934.18 2018-05-14 17:31:12.000 134 21243.00 256.34 42969.12 47934.19 2018-05-14 17:31:13.000 134 21242.98 256.36 42969.10 47934.17 2018-05-14 17:31:14.000 134 21242.99 256.38 42969.10 47934.15 2018-05-14 17:31:15.000 134 21242.94 256.40 42969.11 47934.15 2018-05-14 17:31:16.000 134 21242.94 256.40 42969.08 47934.16 2018-05-14 17:31:17.000 134 21242.91 256.40 42969.08 47934.15 2018-05-14 17:31:18.000 134 21242.90 256.40 42969.10 47934.13 2018-05-14 17:31:19.000 134 21242.92 256.41 42969.12 47934.16 2018-05-14 17:31:20.000 134 21242.97 256.43 42969.15 47934.14 2018-05-14 17:31:21.000 134 21242.97 256.45 42969.13 47934.16 2018-05-14 17:31:22.000 134 21242.98 256.48 42969.12 47934.17 2018-05-14 17:31:23.000 134 21242.99 256.47 42969.10 47934.16 2018-05-14 17:31:24.000 134 21243.02 256.48 42969.11 47934.16 2018-05-14 17:31:25.000 134 21243.03 256.51 42969.10 47934.15 2018-05-14 17:31:26.000 134 21243.06 256.54 42969.11 47934.18 2018-05-14 17:31:27.000 134 21243.05 256.56 42969.07 47934.15 2018-05-14 17:31:28.000 134 21243.04 256.60 42969.05 47934.16 2018-05-14 17:31:29.000 134 21243.06 256.57 42969.04 47934.16 2018-05-14 17:31:30.000 134 21243.07 256.55 42969.04 47934.14 2018-05-14 17:31:31.000 134 21243.03 256.55 42969.05 47934.15 2018-05-14 17:31:32.000 134 21243.03 256.55 42969.06 47934.12 2018-05-14 17:31:33.000 134 21243.01 256.56 42969.07 47934.17 2018-05-14 17:31:34.000 134 21243.03 256.59 42969.07 47934.15 2018-05-14 17:31:35.000 134 21243.01 256.61 42969.07 47934.14 2018-05-14 17:31:36.000 134 21243.02 256.60 42969.08 47934.12 2018-05-14 17:31:37.000 134 21243.08 256.65 42969.08 47934.16 2018-05-14 17:31:38.000 134 21243.10 256.66 42969.06 47934.15 2018-05-14 17:31:39.000 134 21243.10 256.68 42969.07 47934.17 2018-05-14 17:31:40.000 134 21243.13 256.72 42969.07 47934.17 2018-05-14 17:31:41.000 134 21243.13 256.77 42969.08 47934.19 2018-05-14 17:31:42.000 134 21243.12 256.79 42969.10 47934.16 2018-05-14 17:31:43.000 134 21243.06 256.80 42969.08 47934.18 2018-05-14 17:31:44.000 134 21243.06 256.82 42969.09 47934.17 2018-05-14 17:31:45.000 134 21243.07 256.85 42969.09 47934.19 2018-05-14 17:31:46.000 134 21243.08 256.88 42969.09 47934.16 2018-05-14 17:31:47.000 134 21243.07 256.91 42969.14 47934.20 2018-05-14 17:31:48.000 134 21243.07 256.90 42969.11 47934.18 2018-05-14 17:31:49.000 134 21243.07 256.94 42969.10 47934.18 2018-05-14 17:31:50.000 134 21243.05 256.98 42969.10 47934.14 2018-05-14 17:31:51.000 134 21243.03 256.98 42969.10 47934.16 2018-05-14 17:31:52.000 134 21243.00 256.97 42969.10 47934.13 2018-05-14 17:31:53.000 134 21243.02 256.96 42969.08 47934.13 2018-05-14 17:31:54.000 134 21243.02 256.96 42969.10 47934.12 2018-05-14 17:31:55.000 134 21243.05 256.90 42969.07 47934.12 2018-05-14 17:31:56.000 134 21243.03 256.88 42969.10 47934.14 2018-05-14 17:31:57.000 134 21243.06 256.89 42969.15 47934.16 2018-05-14 17:31:58.000 134 21243.05 256.89 42969.13 47934.19 2018-05-14 17:31:59.000 134 21243.01 256.89 42969.13 47934.18 2018-05-14 17:32:00.000 134 21243.02 256.93 42969.15 47934.19 2018-05-14 17:32:01.000 134 21243.02 256.93 42969.15 47934.21 2018-05-14 17:32:02.000 134 21243.03 256.93 42969.14 47934.19 2018-05-14 17:32:03.000 134 21242.98 256.94 42969.14 47934.19 2018-05-14 17:32:04.000 134 21242.99 256.96 42969.15 47934.20 2018-05-14 17:32:05.000 134 21242.98 256.98 42969.14 47934.16 2018-05-14 17:32:06.000 134 21242.98 256.98 42969.11 47934.16 2018-05-14 17:32:07.000 134 21242.95 256.98 42969.09 47934.17 2018-05-14 17:32:08.000 134 21242.97 256.98 42969.08 47934.16 2018-05-14 17:32:09.000 134 21242.96 257.01 42969.08 47934.15 2018-05-14 17:32:10.000 134 21242.98 257.00 42969.09 47934.16 2018-05-14 17:32:11.000 134 21242.99 256.99 42969.10 47934.15 2018-05-14 17:32:12.000 134 21243.02 257.01 42969.10 47934.15 2018-05-14 17:32:13.000 134 21243.03 257.00 42969.08 47934.17 2018-05-14 17:32:14.000 134 21243.03 257.01 42969.08 47934.15 2018-05-14 17:32:15.000 134 21243.04 257.00 42969.08 47934.14 2018-05-14 17:32:16.000 134 21243.05 257.01 42969.09 47934.13 2018-05-14 17:32:17.000 134 21243.05 257.02 42969.11 47934.15 2018-05-14 17:32:18.000 134 21243.03 257.07 42969.10 47934.17 2018-05-14 17:32:19.000 134 21243.03 257.09 42969.04 47934.14 2018-05-14 17:32:20.000 134 21243.01 257.12 42969.02 47934.12 2018-05-14 17:32:21.000 134 21242.98 257.18 42968.99 47934.12 2018-05-14 17:32:22.000 134 21242.99 257.17 42968.97 47934.05 2018-05-14 17:32:23.000 134 21242.92 257.16 42968.93 47934.02 2018-05-14 17:32:24.000 134 21242.83 257.17 42968.92 47933.97 2018-05-14 17:32:25.000 134 21242.77 257.23 42968.90 47933.94 2018-05-14 17:32:26.000 134 21242.76 257.25 42968.90 47933.88 2018-05-14 17:32:27.000 134 21242.74 257.24 42968.84 47933.82 2018-05-14 17:32:28.000 134 21242.72 257.22 42968.80 47933.79 2018-05-14 17:32:29.000 134 21242.70 257.20 42968.81 47933.79 2018-05-14 17:32:30.000 134 21242.64 257.22 42968.80 47933.77 2018-05-14 17:32:31.000 134 21242.64 257.22 42968.81 47933.74 2018-05-14 17:32:32.000 134 21242.64 257.22 42968.80 47933.73 2018-05-14 17:32:33.000 134 21242.64 257.25 42968.78 47933.73 2018-05-14 17:32:34.000 134 21242.63 257.26 42968.76 47933.73 2018-05-14 17:32:35.000 134 21242.61 257.32 42968.74 47933.70 2018-05-14 17:32:36.000 134 21242.63 257.32 42968.72 47933.66 2018-05-14 17:32:37.000 134 21242.62 257.34 42968.70 47933.64 2018-05-14 17:32:38.000 134 21242.57 257.35 42968.69 47933.64 2018-05-14 17:32:39.000 134 21242.59 257.31 42968.69 47933.62 2018-05-14 17:32:40.000 134 21242.58 257.30 42968.69 47933.63 2018-05-14 17:32:41.000 134 21242.54 257.39 42968.67 47933.58 2018-05-14 17:32:42.000 134 21242.50 257.46 42968.64 47933.57 2018-05-14 17:32:43.000 134 21242.46 257.54 42968.61 47933.55 2018-05-14 17:32:44.000 134 21242.45 257.59 42968.58 47933.48 2018-05-14 17:32:45.000 134 21242.45 257.61 42968.55 47933.44 2018-05-14 17:32:46.000 134 21242.47 257.58 42968.55 47933.41 2018-05-14 17:32:47.000 134 21242.46 257.60 42968.51 47933.40 2018-05-14 17:32:48.000 134 21242.44 257.61 42968.53 47933.40 2018-05-14 17:32:49.000 134 21242.43 257.62 42968.57 47933.41 2018-05-14 17:32:50.000 134 21242.46 257.60 42968.55 47933.42 2018-05-14 17:32:51.000 134 21242.48 257.60 42968.55 47933.46 2018-05-14 17:32:52.000 134 21242.49 257.63 42968.59 47933.46 2018-05-14 17:32:53.000 134 21242.51 257.66 42968.57 47933.47 2018-05-14 17:32:54.000 134 21242.52 257.63 42968.59 47933.47 2018-05-14 17:32:55.000 134 21242.54 257.61 42968.61 47933.49 2018-05-14 17:32:56.000 134 21242.56 257.56 42968.62 47933.51 2018-05-14 17:32:57.000 134 21242.58 257.52 42968.66 47933.55 2018-05-14 17:32:58.000 134 21242.65 257.45 42968.69 47933.60 2018-05-14 17:32:59.000 134 21242.72 257.33 42968.73 47933.65 2018-05-14 17:33:00.000 134 21242.78 257.27 42968.82 47933.76 2018-05-14 17:33:01.000 134 21242.77 257.32 42968.87 47933.81 2018-05-14 17:33:02.000 134 21242.74 257.37 42968.88 47933.86 2018-05-14 17:33:03.000 134 21242.77 257.39 42968.86 47933.85 2018-05-14 17:33:04.000 134 21242.76 257.41 42968.82 47933.84 2018-05-14 17:33:05.000 134 21242.75 257.40 42968.81 47933.82 2018-05-14 17:33:06.000 134 21242.77 257.36 42968.86 47933.84 2018-05-14 17:33:07.000 134 21242.77 257.33 42968.91 47933.87 2018-05-14 17:33:08.000 134 21242.77 257.32 42968.93 47933.85 2018-05-14 17:33:09.000 134 21242.73 257.33 42968.96 47933.90 2018-05-14 17:33:10.000 134 21242.70 257.34 42968.96 47933.88 2018-05-14 17:33:11.000 134 21242.66 257.35 42968.97 47933.90 2018-05-14 17:33:12.000 134 21242.65 257.39 42968.93 47933.86 2018-05-14 17:33:13.000 134 21242.65 257.43 42968.95 47933.86 2018-05-14 17:33:14.000 134 21242.60 257.41 42968.93 47933.85 2018-05-14 17:33:15.000 134 21242.61 257.41 42968.96 47933.86 2018-05-14 17:33:16.000 134 21242.57 257.41 42968.98 47933.83 2018-05-14 17:33:17.000 134 21242.57 257.37 42968.99 47933.84 2018-05-14 17:33:18.000 134 21242.58 257.35 42968.99 47933.88 2018-05-14 17:33:19.000 134 21242.60 257.35 42969.00 47933.86 2018-05-14 17:33:20.000 134 21242.60 257.35 42969.01 47933.90 2018-05-14 17:33:21.000 134 21242.59 257.36 42969.01 47933.92 2018-05-14 17:33:22.000 134 21242.60 257.36 42969.00 47933.91 2018-05-14 17:33:23.000 134 21242.62 257.36 42969.02 47933.91 2018-05-14 17:33:24.000 134 21242.63 257.35 42969.03 47933.92 2018-05-14 17:33:25.000 134 21242.60 257.37 42968.97 47933.89 2018-05-14 17:33:26.000 134 21242.53 257.37 42968.99 47933.87 2018-05-14 17:33:27.000 134 21242.52 257.39 42968.97 47933.86 2018-05-14 17:33:28.000 134 21242.51 257.40 42968.93 47933.83 2018-05-14 17:33:29.000 134 21242.51 257.39 42968.93 47933.77 2018-05-14 17:33:30.000 134 21242.53 257.38 42968.90 47933.79 2018-05-14 17:33:31.000 134 21242.53 257.38 42968.91 47933.79 2018-05-14 17:33:32.000 134 21242.51 257.38 42968.91 47933.81 2018-05-14 17:33:33.000 134 21242.52 257.38 42968.92 47933.77 2018-05-14 17:33:34.000 134 21242.50 257.39 42968.89 47933.78 2018-05-14 17:33:35.000 134 21242.49 257.39 42968.89 47933.77 2018-05-14 17:33:36.000 134 21242.54 257.34 42968.91 47933.77 2018-05-14 17:33:37.000 134 21242.62 257.33 42968.90 47933.79 2018-05-14 17:33:38.000 134 21242.64 257.31 42968.90 47933.82 2018-05-14 17:33:39.000 134 21242.70 257.28 42968.94 47933.82 2018-05-14 17:33:40.000 134 21242.72 257.29 42968.95 47933.85 2018-05-14 17:33:41.000 134 21242.72 257.27 42968.96 47933.89 2018-05-14 17:33:42.000 134 21242.69 257.26 42968.94 47933.86 2018-05-14 17:33:43.000 134 21242.72 257.23 42968.95 47933.90 2018-05-14 17:33:44.000 134 21242.73 257.20 42968.96 47933.91 2018-05-14 17:33:45.000 134 21242.74 257.16 42968.97 47933.91 2018-05-14 17:33:46.000 134 21242.73 257.12 42968.99 47933.93 2018-05-14 17:33:47.000 134 21242.76 257.06 42969.02 47933.95 2018-05-14 17:33:48.000 134 21242.78 257.00 42969.05 47933.97 2018-05-14 17:33:49.000 134 21242.75 257.01 42969.09 47934.00 2018-05-14 17:33:50.000 134 21242.76 257.03 42969.08 47934.02 2018-05-14 17:33:51.000 134 21242.77 257.02 42969.11 47934.04 2018-05-14 17:33:52.000 134 21242.76 257.02 42969.11 47934.05 2018-05-14 17:33:53.000 134 21242.75 257.01 42969.11 47934.02 2018-05-14 17:33:54.000 134 21242.70 257.03 42969.12 47934.02 2018-05-14 17:33:55.000 134 21242.67 257.03 42969.11 47934.03 2018-05-14 17:33:56.000 134 21242.67 257.02 42969.12 47934.01 2018-05-14 17:33:57.000 134 21242.63 257.02 42969.14 47934.00 2018-05-14 17:33:58.000 134 21242.59 257.06 42969.12 47933.98 2018-05-14 17:33:59.000 134 21242.53 257.07 42969.08 47934.00 2018-05-14 17:34:00.000 134 21242.48 257.07 42969.09 47933.94 2018-05-14 17:34:01.000 134 21242.47 257.08 42969.07 47933.91 2018-05-14 17:34:02.000 134 21242.42 257.13 42969.05 47933.88 2018-05-14 17:34:03.000 134 21242.39 257.14 42969.06 47933.89 2018-05-14 17:34:04.000 134 21242.38 257.17 42969.07 47933.87 2018-05-14 17:34:05.000 134 21242.34 257.21 42969.07 47933.87 2018-05-14 17:34:06.000 134 21242.33 257.23 42969.05 47933.82 2018-05-14 17:34:07.000 134 21242.31 257.24 42969.01 47933.80 2018-05-14 17:34:08.000 134 21242.28 257.25 42969.03 47933.78 2018-05-14 17:34:09.000 134 21242.25 257.25 42969.03 47933.77 2018-05-14 17:34:10.000 134 21242.26 257.28 42968.98 47933.73 2018-05-14 17:34:11.000 134 21242.23 257.33 42968.98 47933.76 2018-05-14 17:34:12.000 134 21242.23 257.32 42968.97 47933.69 2018-05-14 17:34:13.000 134 21242.22 257.35 42968.95 47933.69 2018-05-14 17:34:14.000 134 21242.17 257.36 42968.95 47933.65 2018-05-14 17:34:15.000 134 21242.17 257.36 42968.94 47933.67 2018-05-14 17:34:16.000 134 21242.17 257.35 42968.96 47933.65 2018-05-14 17:34:17.000 134 21242.18 257.34 42968.94 47933.62 2018-05-14 17:34:18.000 134 21242.19 257.31 42968.96 47933.66 2018-05-14 17:34:19.000 134 21242.22 257.27 42969.00 47933.69 2018-05-14 17:34:20.000 134 21242.23 257.26 42969.03 47933.72 2018-05-14 17:34:21.000 134 21242.24 257.25 42969.04 47933.72 2018-05-14 17:34:22.000 134 21242.24 257.26 42969.05 47933.76 2018-05-14 17:34:23.000 134 21242.28 257.25 42969.09 47933.78 2018-05-14 17:34:24.000 134 21242.25 257.25 42969.10 47933.80 2018-05-14 17:34:25.000 134 21242.22 257.25 42969.10 47933.79 2018-05-14 17:34:26.000 134 21242.20 257.26 42969.08 47933.79 2018-05-14 17:34:27.000 134 21242.21 257.27 42969.09 47933.76 2018-05-14 17:34:28.000 134 21242.22 257.27 42969.11 47933.78 2018-05-14 17:34:29.000 134 21242.23 257.30 42969.09 47933.78 2018-05-14 17:34:30.000 134 21242.22 257.29 42969.07 47933.81 2018-05-14 17:34:31.000 134 21242.18 257.29 42969.09 47933.78 2018-05-14 17:34:32.000 134 21242.21 257.29 42969.11 47933.79 2018-05-14 17:34:33.000 134 21242.24 257.27 42969.12 47933.77 2018-05-14 17:34:34.000 134 21242.24 257.24 42969.14 47933.80 2018-05-14 17:34:35.000 134 21242.25 257.25 42969.12 47933.79 2018-05-14 17:34:36.000 134 21242.28 257.26 42969.11 47933.81 2018-05-14 17:34:37.000 134 21242.27 257.27 42969.09 47933.83 2018-05-14 17:34:38.000 134 21242.29 257.28 42969.11 47933.83 2018-05-14 17:34:39.000 134 21242.29 257.27 42969.13 47933.81 2018-05-14 17:34:40.000 134 21242.28 257.27 42969.11 47933.82 2018-05-14 17:34:41.000 134 21242.32 257.25 42969.11 47933.81 2018-05-14 17:34:42.000 134 21242.34 257.23 42969.11 47933.85 2018-05-14 17:34:43.000 134 21242.35 257.23 42969.13 47933.85 2018-05-14 17:34:44.000 134 21242.37 257.23 42969.08 47933.88 2018-05-14 17:34:45.000 134 21242.36 257.23 42969.11 47933.85 2018-05-14 17:34:46.000 134 21242.42 257.20 42969.10 47933.86 2018-05-14 17:34:47.000 134 21242.41 257.20 42969.13 47933.88 2018-05-14 17:34:48.000 134 21242.42 257.18 42969.14 47933.88 2018-05-14 17:34:49.000 134 21242.38 257.19 42969.14 47933.91 2018-05-14 17:34:50.000 134 21242.38 257.18 42969.14 47933.91 2018-05-14 17:34:51.000 134 21242.41 257.19 42969.14 47933.93 2018-05-14 17:34:52.000 134 21242.41 257.22 42969.13 47933.90 2018-05-14 17:34:53.000 134 21242.41 257.23 42969.14 47933.93 2018-05-14 17:34:54.000 134 21242.42 257.22 42969.12 47933.92 2018-05-14 17:34:55.000 134 21242.45 257.23 42969.13 47933.93 2018-05-14 17:34:56.000 134 21242.46 257.24 42969.14 47933.92 2018-05-14 17:34:57.000 134 21242.44 257.30 42969.12 47933.94 2018-05-14 17:34:58.000 134 21242.44 257.32 42969.12 47933.93 2018-05-14 17:34:59.000 134 21242.45 257.32 42969.13 47933.91 2018-05-14 17:35:00.000 134 21242.44 257.34 42969.09 47933.93 2018-05-14 17:35:01.000 134 21242.48 257.34 42969.09 47933.92 2018-05-14 17:35:02.000 134 21242.44 257.36 42969.08 47933.89 2018-05-14 17:35:03.000 134 21242.43 257.37 42969.07 47933.90 2018-05-14 17:35:04.000 134 21242.38 257.37 42969.04 47933.88 2018-05-14 17:35:05.000 134 21242.38 257.38 42969.04 47933.86 2018-05-14 17:35:06.000 134 21242.41 257.36 42969.04 47933.85 2018-05-14 17:35:07.000 134 21242.41 257.37 42969.08 47933.84 2018-05-14 17:35:08.000 134 21242.43 257.37 42969.06 47933.88 2018-05-14 17:35:09.000 134 21242.41 257.36 42969.08 47933.84 2018-05-14 17:35:10.000 134 21242.40 257.38 42969.06 47933.83 2018-05-14 17:35:11.000 134 21242.37 257.43 42968.99 47933.84 2018-05-14 17:35:12.000 134 21242.38 257.41 42968.97 47933.82 2018-05-14 17:35:13.000 134 21242.37 257.40 42968.99 47933.82 2018-05-14 17:35:14.000 134 21242.36 257.37 42969.02 47933.77 2018-05-14 17:35:15.000 134 21242.34 257.39 42969.02 47933.80 2018-05-14 17:35:16.000 134 21242.34 257.43 42969.01 47933.79 2018-05-14 17:35:17.000 134 21242.31 257.50 42968.98 47933.76 2018-05-14 17:35:18.000 134 21242.28 257.53 42968.94 47933.74 2018-05-14 17:35:19.000 134 21242.26 257.54 42968.91 47933.68 2018-05-14 17:35:20.000 134 21242.27 257.54 42968.90 47933.66 2018-05-14 17:35:21.000 134 21242.28 257.53 42968.90 47933.65 2018-05-14 17:35:22.000 134 21242.29 257.48 42968.87 47933.65 2018-05-14 17:35:23.000 134 21242.34 257.45 42968.90 47933.64 2018-05-14 17:35:24.000 134 21242.38 257.43 42968.93 47933.68 2018-05-14 17:35:25.000 134 21242.37 257.44 42968.90 47933.71 2018-05-14 17:35:26.000 134 21242.40 257.45 42968.91 47933.72 2018-05-14 17:35:27.000 134 21242.40 257.48 42968.88 47933.73 2018-05-14 17:35:28.000 134 21242.38 257.47 42968.90 47933.74 2018-05-14 17:35:29.000 134 21242.43 257.43 42968.92 47933.71 2018-05-14 17:35:30.000 134 21242.45 257.41 42968.90 47933.72 2018-05-14 17:35:31.000 134 21242.47 257.39 42968.89 47933.72 2018-05-14 17:35:32.000 134 21242.50 257.39 42968.92 47933.75 2018-05-14 17:35:33.000 134 21242.49 257.38 42968.93 47933.77 2018-05-14 17:35:34.000 134 21242.51 257.38 42968.94 47933.81 2018-05-14 17:35:35.000 134 21242.50 257.41 42968.96 47933.80 2018-05-14 17:35:36.000 134 21242.54 257.41 42968.97 47933.83 2018-05-14 17:35:37.000 134 21242.57 257.40 42968.99 47933.86 2018-05-14 17:35:38.000 134 21242.58 257.43 42968.99 47933.86 2018-05-14 17:35:39.000 134 21242.59 257.45 42969.02 47933.85 2018-05-14 17:35:40.000 134 21242.58 257.47 42969.00 47933.88 2018-05-14 17:35:41.000 134 21242.58 257.47 42969.00 47933.87 2018-05-14 17:35:42.000 134 21242.57 257.50 42968.98 47933.84 2018-05-14 17:35:43.000 134 21242.54 257.51 42968.97 47933.85 2018-05-14 17:35:44.000 134 21242.53 257.53 42968.94 47933.82 2018-05-14 17:35:45.000 134 21242.51 257.55 42968.95 47933.81 2018-05-14 17:35:46.000 134 21242.47 257.56 42968.94 47933.77 2018-05-14 17:35:47.000 134 21242.45 257.52 42968.93 47933.77 2018-05-14 17:35:48.000 134 21242.44 257.52 42968.94 47933.77 2018-05-14 17:35:49.000 134 21242.43 257.53 42968.95 47933.76 2018-05-14 17:35:50.000 134 21242.46 257.56 42968.90 47933.75 2018-05-14 17:35:51.000 134 21242.45 257.60 42968.89 47933.75 2018-05-14 17:35:52.000 134 21242.42 257.61 42968.84 47933.73 2018-05-14 17:35:53.000 134 21242.43 257.62 42968.82 47933.71 2018-05-14 17:35:54.000 134 21242.40 257.65 42968.82 47933.68 2018-05-14 17:35:55.000 134 21242.38 257.69 42968.78 47933.66 2018-05-14 17:35:56.000 134 21242.35 257.76 42968.76 47933.59 2018-05-14 17:35:57.000 134 21242.29 257.78 42968.72 47933.53 2018-05-14 17:35:58.000 134 21242.30 257.79 42968.69 47933.51 2018-05-14 17:35:59.000 134 21242.33 257.75 42968.65 47933.48 2018-05-14 17:36:00.000 134 21242.37 257.68 42968.68 47933.47 2018-05-14 17:36:01.000 134 21242.38 257.64 42968.67 47933.46 2018-05-14 17:36:02.000 134 21242.36 257.61 42968.69 47933.51 2018-05-14 17:36:03.000 134 21242.41 257.59 42968.72 47933.52 2018-05-14 17:36:04.000 134 21242.45 257.55 42968.76 47933.56 2018-05-14 17:36:05.000 134 21242.46 257.53 42968.81 47933.59 2018-05-14 17:36:06.000 134 21242.47 257.52 42968.82 47933.64 2018-05-14 17:36:07.000 134 21242.44 257.52 42968.85 47933.67 2018-05-14 17:36:08.000 134 21242.44 257.52 42968.86 47933.70 2018-05-14 17:36:09.000 134 21242.50 257.47 42968.89 47933.73 2018-05-14 17:36:10.000 134 21242.53 257.48 42968.90 47933.77 2018-05-14 17:36:11.000 134 21242.51 257.48 42968.92 47933.76 2018-05-14 17:36:12.000 134 21242.51 257.47 42968.95 47933.79 2018-05-14 17:36:13.000 134 21242.51 257.49 42968.93 47933.77 2018-05-14 17:36:14.000 134 21242.50 257.50 42968.93 47933.77 2018-05-14 17:36:15.000 134 21242.46 257.52 42968.91 47933.77 2018-05-14 17:36:16.000 134 21242.48 257.50 42968.93 47933.79 2018-05-14 17:36:17.000 134 21242.50 257.48 42968.92 47933.75 2018-05-14 17:36:18.000 134 21242.43 257.48 42968.94 47933.73 2018-05-14 17:36:19.000 134 21242.41 257.49 42968.92 47933.76 2018-05-14 17:36:20.000 134 21242.41 257.49 42968.92 47933.78 2018-05-14 17:36:21.000 134 21242.42 257.47 42968.91 47933.72 2018-05-14 17:36:22.000 134 21242.41 257.46 42968.92 47933.76 2018-05-14 17:36:23.000 134 21242.36 257.47 42968.91 47933.73 2018-05-14 17:36:24.000 134 21242.35 257.48 42968.94 47933.73 2018-05-14 17:36:25.000 134 21242.35 257.46 42968.93 47933.73 2018-05-14 17:36:26.000 134 21242.35 257.43 42968.90 47933.73 2018-05-14 17:36:27.000 134 21242.36 257.42 42968.92 47933.73 2018-05-14 17:36:28.000 134 21242.38 257.45 42968.92 47933.70 2018-05-14 17:36:29.000 134 21242.36 257.46 42968.92 47933.73 2018-05-14 17:36:30.000 134 21242.37 257.43 42968.89 47933.72 2018-05-14 17:36:31.000 134 21242.36 257.40 42968.92 47933.69 2018-05-14 17:36:32.000 134 21242.38 257.37 42968.94 47933.73 2018-05-14 17:36:33.000 134 21242.40 257.32 42968.97 47933.73 2018-05-14 17:36:34.000 134 21242.41 257.28 42968.97 47933.75 2018-05-14 17:36:35.000 134 21242.44 257.24 42968.95 47933.76 2018-05-14 17:36:36.000 134 21242.47 257.17 42968.99 47933.81 2018-05-14 17:36:37.000 134 21242.50 257.17 42969.00 47933.82 2018-05-14 17:36:38.000 134 21242.54 257.16 42969.03 47933.85 2018-05-14 17:36:39.000 134 21242.55 257.16 42969.05 47933.85 2018-05-14 17:36:40.000 134 21242.60 257.13 42969.03 47933.87 2018-05-14 17:36:41.000 134 21242.63 257.10 42969.05 47933.89 2018-05-14 17:36:42.000 134 21242.63 257.04 42969.08 47933.95 2018-05-14 17:36:43.000 134 21242.65 257.05 42969.08 47933.92 2018-05-14 17:36:44.000 134 21242.66 257.05 42969.10 47933.96 2018-05-14 17:36:45.000 134 21242.65 257.02 42969.09 47933.96 2018-05-14 17:36:46.000 134 21242.64 257.02 42969.10 47933.97 2018-05-14 17:36:47.000 134 21242.65 257.02 42969.11 47934.01 2018-05-14 17:36:48.000 134 21242.67 257.03 42969.09 47934.01 2018-05-14 17:36:49.000 134 21242.64 257.07 42969.08 47933.98 2018-05-14 17:36:50.000 134 21242.62 257.13 42969.03 47933.94 2018-05-14 17:36:51.000 134 21242.64 257.17 42968.97 47933.89 2018-05-14 17:36:52.000 134 21242.69 257.18 42968.93 47933.89 2018-05-14 17:36:53.000 134 21242.69 257.16 42968.90 47933.84 2018-05-14 17:36:54.000 134 21242.70 257.13 42968.89 47933.84 2018-05-14 17:36:55.000 134 21242.69 257.11 42968.92 47933.81 2018-05-14 17:36:56.000 134 21242.70 257.11 42968.91 47933.83 2018-05-14 17:36:57.000 134 21242.72 257.09 42968.91 47933.85 2018-05-14 17:36:58.000 134 21242.74 257.10 42968.86 47933.89 2018-05-14 17:36:59.000 134 21242.79 257.11 42968.92 47933.86 2018-05-14 17:37:00.000 134 21242.80 257.14 42968.93 47933.92 2018-05-14 17:37:01.000 134 21242.82 257.12 42968.89 47933.89 2018-05-14 17:37:02.000 134 21242.80 257.15 42968.87 47933.89 2018-05-14 17:37:03.000 134 21242.82 257.20 42968.88 47933.88 2018-05-14 17:37:04.000 134 21242.85 257.20 42968.86 47933.89 2018-05-14 17:37:05.000 134 21242.85 257.23 42968.86 47933.87 2018-05-14 17:37:06.000 134 21242.84 257.23 42968.84 47933.85 2018-05-14 17:37:07.000 134 21242.85 257.21 42968.85 47933.85 2018-05-14 17:37:08.000 134 21242.84 257.21 42968.83 47933.84 2018-05-14 17:37:09.000 134 21242.81 257.21 42968.83 47933.83 2018-05-14 17:37:10.000 134 21242.82 257.21 42968.85 47933.80 2018-05-14 17:37:11.000 134 21242.81 257.21 42968.86 47933.83 2018-05-14 17:37:12.000 134 21242.82 257.21 42968.82 47933.85 2018-05-14 17:37:13.000 134 21242.81 257.18 42968.82 47933.83 2018-05-14 17:37:14.000 134 21242.77 257.17 42968.83 47933.84 2018-05-14 17:37:15.000 134 21242.78 257.15 42968.86 47933.84 2018-05-14 17:37:16.000 134 21242.79 257.14 42968.86 47933.86 2018-05-14 17:37:17.000 134 21242.78 257.16 42968.88 47933.85 2018-05-14 17:37:18.000 134 21242.74 257.15 42968.87 47933.83 2018-05-14 17:37:19.000 134 21242.75 257.12 42968.90 47933.84 2018-05-14 17:37:20.000 134 21242.70 257.10 42968.89 47933.89 2018-05-14 17:37:21.000 134 21242.68 257.13 42968.92 47933.84 2018-05-14 17:37:22.000 134 21242.68 257.15 42968.89 47933.86 2018-05-14 17:37:23.000 134 21242.64 257.15 42968.93 47933.88 2018-05-14 17:37:24.000 134 21242.65 257.14 42968.92 47933.87 2018-05-14 17:37:25.000 134 21242.69 257.15 42968.93 47933.84 2018-05-14 17:37:26.000 134 21242.66 257.13 42968.92 47933.86 2018-05-14 17:37:27.000 134 21242.65 257.14 42968.93 47933.83 2018-05-14 17:37:28.000 134 21242.63 257.13 42968.96 47933.86 2018-05-14 17:37:29.000 134 21242.63 257.14 42968.97 47933.85 2018-05-14 17:37:30.000 134 21242.63 257.15 42968.98 47933.87 2018-05-14 17:37:31.000 134 21242.64 257.13 42968.97 47933.86 2018-05-14 17:37:32.000 134 21242.65 257.11 42968.99 47933.86 2018-05-14 17:37:33.000 134 21242.63 257.14 42968.99 47933.89 2018-05-14 17:37:34.000 134 21242.65 257.14 42969.01 47933.88 2018-05-14 17:37:35.000 134 21242.66 257.12 42969.00 47933.90 2018-05-14 17:37:36.000 134 21242.68 257.11 42969.01 47933.92 2018-05-14 17:37:37.000 134 21242.67 257.12 42969.03 47933.92 2018-05-14 17:37:38.000 134 21242.66 257.12 42969.01 47933.92 2018-05-14 17:37:39.000 134 21242.64 257.12 42969.01 47933.93 2018-05-14 17:37:40.000 134 21242.66 257.10 42969.02 47933.95 2018-05-14 17:37:41.000 134 21242.67 257.09 42969.03 47933.94 2018-05-14 17:37:42.000 134 21242.69 257.07 42969.02 47933.92 2018-05-14 17:37:43.000 134 21242.71 257.07 42969.01 47933.95 2018-05-14 17:37:44.000 134 21242.73 257.07 42969.07 47933.98 2018-05-14 17:37:45.000 134 21242.73 257.05 42969.05 47933.94 2018-05-14 17:37:46.000 134 21242.73 257.06 42969.04 47933.97 2018-05-14 17:37:47.000 134 21242.72 257.04 42969.05 47933.98 2018-05-14 17:37:48.000 134 21242.69 257.01 42969.07 47933.96 2018-05-14 17:37:49.000 134 21242.67 257.00 42969.07 47933.96 2018-05-14 17:37:50.000 134 21242.69 256.99 42969.07 47933.96 2018-05-14 17:37:51.000 134 21242.71 256.99 42969.08 47933.96 2018-05-14 17:37:52.000 134 21242.67 257.00 42969.07 47933.98 2018-05-14 17:37:53.000 134 21242.66 257.02 42969.09 47933.95 2018-05-14 17:37:54.000 134 21242.68 257.02 42969.08 47933.97 2018-05-14 17:37:55.000 134 21242.65 257.02 42969.07 47933.98 2018-05-14 17:37:56.000 134 21242.67 257.00 42969.07 47933.97 2018-05-14 17:37:57.000 134 21242.67 257.01 42969.07 47933.96 2018-05-14 17:37:58.000 134 21242.67 257.01 42969.05 47933.97 2018-05-14 17:37:59.000 134 21242.65 257.01 42969.06 47933.95 2018-05-14 17:38:00.000 134 21242.67 256.99 42969.07 47933.94 2018-05-14 17:38:01.000 134 21242.65 256.98 42969.07 47933.94 2018-05-14 17:38:02.000 134 21242.61 256.97 42969.07 47933.94 2018-05-14 17:38:03.000 134 21242.60 256.96 42969.08 47933.93 2018-05-14 17:38:04.000 134 21242.66 256.94 42969.09 47933.93 2018-05-14 17:38:05.000 134 21242.63 256.95 42969.08 47933.95 2018-05-14 17:38:06.000 134 21242.64 256.92 42969.07 47933.92 2018-05-14 17:38:07.000 134 21242.63 256.88 42969.05 47933.93 2018-05-14 17:38:08.000 134 21242.63 256.88 42969.10 47933.94 2018-05-14 17:38:09.000 134 21242.65 256.85 42969.08 47933.92 2018-05-14 17:38:10.000 134 21242.64 256.84 42969.08 47933.92 2018-05-14 17:38:11.000 134 21242.62 256.83 42969.07 47933.93 2018-05-14 17:38:12.000 134 21242.62 256.87 42969.05 47933.97 2018-05-14 17:38:13.000 134 21242.66 256.89 42969.05 47933.92 2018-05-14 17:38:14.000 134 21242.70 256.90 42969.07 47933.98 2018-05-14 17:38:15.000 134 21242.71 256.91 42969.07 47933.96 2018-05-14 17:38:16.000 134 21242.73 256.91 42969.04 47933.95 2018-05-14 17:38:17.000 134 21242.76 256.89 42969.04 47933.93 2018-05-14 17:38:18.000 134 21242.73 256.90 42969.04 47933.96 2018-05-14 17:38:19.000 134 21242.74 256.89 42969.03 47933.95 2018-05-14 17:38:20.000 134 21242.77 256.88 42969.00 47933.96 2018-05-14 17:38:21.000 134 21242.81 256.87 42969.00 47933.99 2018-05-14 17:38:22.000 134 21242.82 256.83 42969.01 47934.00 2018-05-14 17:38:23.000 134 21242.83 256.81 42969.03 47934.00 2018-05-14 17:38:24.000 134 21242.87 256.78 42969.02 47934.00 2018-05-14 17:38:25.000 134 21242.87 256.76 42968.98 47934.01 2018-05-14 17:38:26.000 134 21242.86 256.72 42969.00 47933.99 2018-05-14 17:38:27.000 134 21242.89 256.71 42969.01 47933.97 2018-05-14 17:38:28.000 134 21242.89 256.66 42968.99 47933.99 2018-05-14 17:38:29.000 134 21242.83 256.63 42968.96 47933.96 2018-05-14 17:38:30.000 134 21242.82 256.61 42968.95 47933.94 2018-05-14 17:38:31.000 134 21242.84 256.57 42968.95 47933.95 2018-05-14 17:38:32.000 134 21242.87 256.55 42968.94 47933.97 2018-05-14 17:38:33.000 134 21242.89 256.57 42968.96 47933.96 2018-05-14 17:38:34.000 134 21242.87 256.57 42968.91 47933.93 2018-05-14 17:38:35.000 134 21242.88 256.57 42968.87 47933.91 2018-05-14 17:38:36.000 134 21242.87 256.61 42968.87 47933.90 2018-05-14 17:38:37.000 134 21242.88 256.61 42968.88 47933.87 2018-05-14 17:38:38.000 134 21242.87 256.62 42968.87 47933.86 2018-05-14 17:38:39.000 134 21242.84 256.60 42968.85 47933.83 2018-05-14 17:38:40.000 134 21242.88 256.60 42968.87 47933.82 2018-05-14 17:38:41.000 134 21242.87 256.58 42968.84 47933.81 2018-05-14 17:38:42.000 134 21242.87 256.57 42968.80 47933.79 2018-05-14 17:38:43.000 134 21242.86 256.61 42968.81 47933.85 2018-05-14 17:38:44.000 134 21242.85 256.64 42968.84 47933.81 2018-05-14 17:38:45.000 134 21242.84 256.66 42968.83 47933.77 2018-05-14 17:38:46.000 134 21242.83 256.76 42968.82 47933.78 2018-05-14 17:38:47.000 134 21242.81 256.84 42968.73 47933.77 2018-05-14 17:38:48.000 134 21242.78 256.91 42968.68 47933.71 2018-05-14 17:38:49.000 134 21242.79 256.92 42968.61 47933.62 2018-05-14 17:38:50.000 134 21242.76 256.94 42968.59 47933.61 2018-05-14 17:38:51.000 134 21242.71 256.94 42968.56 47933.56 2018-05-14 17:38:52.000 134 21242.66 256.93 42968.56 47933.52 2018-05-14 17:38:53.000 134 21242.65 256.91 42968.55 47933.48 2018-05-14 17:38:54.000 134 21242.62 256.92 42968.55 47933.48 2018-05-14 17:38:55.000 134 21242.60 256.92 42968.55 47933.48 2018-05-14 17:38:56.000 134 21242.59 256.93 42968.54 47933.43 2018-05-14 17:38:57.000 134 21242.57 256.92 42968.53 47933.42 2018-05-14 17:38:58.000 134 21242.54 256.93 42968.52 47933.44 2018-05-14 17:38:59.000 134 21242.54 256.95 42968.50 47933.39 2018-05-14 17:39:00.000 134 21242.52 256.98 42968.46 47933.37 2018-05-14 17:39:01.000 134 21242.47 257.05 42968.45 47933.33 2018-05-14 17:39:02.000 134 21242.43 257.14 42968.42 47933.33 2018-05-14 17:39:03.000 134 21242.44 257.17 42968.39 47933.24 2018-05-14 17:39:04.000 134 21242.45 257.21 42968.34 47933.23 2018-05-14 17:39:05.000 134 21242.47 257.29 42968.31 47933.20 2018-05-14 17:39:06.000 134 21242.47 257.41 42968.30 47933.19 2018-05-14 17:39:07.000 134 21242.48 257.49 42968.26 47933.12 2018-05-14 17:39:08.000 134 21242.50 257.54 42968.21 47933.12 2018-05-14 17:39:09.000 134 21242.48 257.56 42968.18 47933.09 2018-05-14 17:39:10.000 134 21242.50 257.59 42968.19 47933.08 2018-05-14 17:39:11.000 134 21242.50 257.61 42968.17 47933.06 2018-05-14 17:39:12.000 134 21242.52 257.60 42968.17 47933.08 2018-05-14 17:39:13.000 134 21242.52 257.61 42968.20 47933.05 2018-05-14 17:39:14.000 134 21242.53 257.53 42968.24 47933.08 2018-05-14 17:39:15.000 134 21242.52 257.48 42968.26 47933.11 2018-05-14 17:39:16.000 134 21242.52 257.39 42968.26 47933.13 2018-05-14 17:39:17.000 134 21242.55 257.35 42968.31 47933.16 2018-05-14 17:39:18.000 134 21242.55 257.33 42968.35 47933.21 2018-05-14 17:39:19.000 134 21242.57 257.32 42968.39 47933.24 2018-05-14 17:39:20.000 134 21242.58 257.32 42968.40 47933.30 2018-05-14 17:39:21.000 134 21242.58 257.33 42968.41 47933.30 2018-05-14 17:39:22.000 134 21242.54 257.40 42968.42 47933.34 2018-05-14 17:39:23.000 134 21242.52 257.47 42968.39 47933.29 2018-05-14 17:39:24.000 134 21242.54 257.46 42968.37 47933.26 2018-05-14 17:39:25.000 134 21242.54 257.41 42968.39 47933.27 2018-05-14 17:39:26.000 134 21242.54 257.41 42968.39 47933.29 2018-05-14 17:39:27.000 134 21242.52 257.39 42968.39 47933.25 2018-05-14 17:39:28.000 134 21242.56 257.35 42968.39 47933.29 2018-05-14 17:39:29.000 134 21242.57 257.32 42968.45 47933.30 2018-05-14 17:39:30.000 134 21242.55 257.30 42968.47 47933.30 2018-05-14 17:39:31.000 134 21242.54 257.27 42968.47 47933.31 2018-05-14 17:39:32.000 134 21242.50 257.27 42968.47 47933.35 2018-05-14 17:39:33.000 134 21242.47 257.22 42968.47 47933.33 2018-05-14 17:39:34.000 134 21242.46 257.21 42968.50 47933.35 2018-05-14 17:39:35.000 134 21242.44 257.17 42968.50 47933.38 2018-05-14 17:39:36.000 134 21242.43 257.12 42968.49 47933.34 2018-05-14 17:39:37.000 134 21242.41 257.11 42968.51 47933.31 2018-05-14 17:39:38.000 134 21242.42 257.16 42968.52 47933.36 2018-05-14 17:39:39.000 134 21242.42 257.18 42968.49 47933.34 2018-05-14 17:39:40.000 134 21242.41 257.15 42968.46 47933.30 2018-05-14 17:39:41.000 134 21242.40 257.14 42968.43 47933.29 2018-05-14 17:39:42.000 134 21242.33 257.10 42968.44 47933.28 2018-05-14 17:39:43.000 134 21242.30 257.09 42968.50 47933.23 2018-05-14 17:39:44.000 134 21242.30 257.07 42968.48 47933.25 2018-05-14 17:39:45.000 134 21242.30 257.05 42968.49 47933.24 2018-05-14 17:39:46.000 134 21242.32 257.06 42968.45 47933.23 2018-05-14 17:39:47.000 134 21242.32 257.08 42968.43 47933.23 2018-05-14 17:39:48.000 134 21242.33 257.11 42968.45 47933.20 2018-05-14 17:39:49.000 134 21242.32 257.12 42968.45 47933.23 2018-05-14 17:39:50.000 134 21242.37 257.11 42968.46 47933.23 2018-05-14 17:39:51.000 134 21242.40 257.10 42968.46 47933.24 2018-05-14 17:39:52.000 134 21242.41 257.11 42968.47 47933.30 2018-05-14 17:39:53.000 134 21242.43 257.10 42968.47 47933.27 2018-05-14 17:39:54.000 134 21242.41 257.11 42968.47 47933.31 2018-05-14 17:39:55.000 134 21242.43 257.10 42968.47 47933.29 2018-05-14 17:39:56.000 134 21242.46 257.08 42968.50 47933.33 2018-05-14 17:39:57.000 134 21242.46 257.08 42968.52 47933.35 2018-05-14 17:39:58.000 134 21242.47 257.08 42968.54 47933.38 2018-05-14 17:39:59.000 134 21242.49 257.08 42968.57 47933.39 2018-05-14 17:40:00.000 134 21242.51 257.07 42968.58 47933.40 2018-05-14 17:40:01.000 134 21242.48 257.09 42968.57 47933.42 2018-05-14 17:40:02.000 134 21242.53 257.05 42968.60 47933.44 2018-05-14 17:40:03.000 134 21242.56 257.05 42968.61 47933.45 2018-05-14 17:40:04.000 134 21242.58 257.05 42968.60 47933.48 2018-05-14 17:40:05.000 134 21242.61 257.08 42968.62 47933.49 2018-05-14 17:40:06.000 134 21242.62 257.13 42968.61 47933.53 2018-05-14 17:40:07.000 134 21242.65 257.12 42968.60 47933.52 2018-05-14 17:40:08.000 134 21242.70 257.09 42968.62 47933.54 2018-05-14 17:40:09.000 134 21242.70 257.09 42968.60 47933.56 2018-05-14 17:40:10.000 134 21242.72 257.11 42968.61 47933.60 2018-05-14 17:40:11.000 134 21242.78 257.09 42968.64 47933.57 2018-05-14 17:40:12.000 134 21242.78 257.06 42968.64 47933.62 2018-05-14 17:40:13.000 134 21242.81 257.06 42968.63 47933.61 2018-05-14 17:40:14.000 134 21242.84 257.04 42968.65 47933.63 2018-05-14 17:40:15.000 134 21242.86 257.04 42968.69 47933.62 2018-05-14 17:40:16.000 134 21242.88 257.04 42968.68 47933.67 2018-05-14 17:40:17.000 134 21242.89 257.07 42968.65 47933.67 2018-05-14 17:40:18.000 134 21242.91 257.07 42968.67 47933.71 2018-05-14 17:40:19.000 134 21242.92 257.08 42968.69 47933.70 2018-05-14 17:40:20.000 134 21242.98 257.06 42968.67 47933.75 2018-05-14 17:40:21.000 134 21242.99 257.08 42968.67 47933.71 2018-05-14 17:40:22.000 134 21243.00 257.08 42968.67 47933.74 2018-05-14 17:40:23.000 134 21242.99 257.14 42968.69 47933.74 2018-05-14 17:40:24.000 134 21243.00 257.14 42968.67 47933.73 2018-05-14 17:40:25.000 134 21243.03 257.13 42968.63 47933.74 2018-05-14 17:40:26.000 134 21243.04 257.13 42968.64 47933.75 2018-05-14 17:40:27.000 134 21243.05 257.13 42968.66 47933.74 2018-05-14 17:40:28.000 134 21243.06 257.09 42968.65 47933.75 2018-05-14 17:40:29.000 134 21243.06 257.08 42968.65 47933.74 2018-05-14 17:40:30.000 134 21243.06 257.09 42968.63 47933.76 2018-05-14 17:40:31.000 134 21243.05 257.13 42968.65 47933.74 2018-05-14 17:40:32.000 134 21243.06 257.13 42968.66 47933.74 2018-05-14 17:40:33.000 134 21243.07 257.13 42968.61 47933.75 2018-05-14 17:40:34.000 134 21243.06 257.12 42968.65 47933.79 2018-05-14 17:40:35.000 134 21243.05 257.12 42968.68 47933.75 2018-05-14 17:40:36.000 134 21243.03 257.14 42968.66 47933.76 2018-05-14 17:40:37.000 134 21243.05 257.11 42968.69 47933.76 2018-05-14 17:40:38.000 134 21243.07 257.08 42968.68 47933.79 2018-05-14 17:40:39.000 134 21243.08 257.06 42968.71 47933.79 2018-05-14 17:40:40.000 134 21243.08 257.07 42968.69 47933.83 2018-05-14 17:40:41.000 134 21243.10 257.05 42968.73 47933.79 2018-05-14 17:40:42.000 134 21243.07 257.06 42968.70 47933.83 2018-05-14 17:40:43.000 134 21243.09 257.05 42968.70 47933.81 2018-05-14 17:40:44.000 134 21243.14 257.02 42968.74 47933.84 2018-05-14 17:40:45.000 134 21243.13 256.99 42968.73 47933.85 2018-05-14 17:40:46.000 134 21243.14 257.02 42968.71 47933.86 2018-05-14 17:40:47.000 134 21243.19 257.06 42968.72 47933.85 2018-05-14 17:40:48.000 134 21243.24 257.05 42968.69 47933.83 2018-05-14 17:40:49.000 134 21243.24 257.06 42968.67 47933.83 2018-05-14 17:40:50.000 134 21243.20 257.05 42968.65 47933.86 2018-05-14 17:40:51.000 134 21243.18 257.00 42968.67 47933.85 2018-05-14 17:40:52.000 134 21243.19 256.97 42968.70 47933.84 2018-05-14 17:40:53.000 134 21243.25 256.95 42968.74 47933.89 2018-05-14 17:40:54.000 134 21243.28 256.93 42968.76 47933.91 2018-05-14 17:40:55.000 134 21243.29 256.92 42968.80 47933.97 2018-05-14 17:40:56.000 134 21243.31 256.92 42968.79 47933.94 2018-05-14 17:40:57.000 134 21243.29 256.90 42968.79 47933.98 2018-05-14 17:40:58.000 134 21243.32 256.91 42968.82 47934.01 2018-05-14 17:40:59.000 134 21243.35 256.90 42968.82 47933.99 2018-05-14 17:41:00.000 134 21243.37 256.89 42968.83 47934.03 2018-05-14 17:41:01.000 134 21243.37 256.90 42968.85 47934.02 2018-05-14 17:41:02.000 134 21243.41 256.90 42968.83 47934.03 2018-05-14 17:41:03.000 134 21243.39 256.91 42968.81 47934.07 2018-05-14 17:41:04.000 134 21243.38 256.91 42968.81 47934.03 2018-05-14 17:41:05.000 134 21243.35 256.92 42968.83 47934.05 2018-05-14 17:41:06.000 134 21243.39 256.92 42968.78 47934.05 2018-05-14 17:41:07.000 134 21243.41 256.90 42968.80 47934.05 2018-05-14 17:41:08.000 134 21243.39 256.90 42968.80 47934.05 2018-05-14 17:41:09.000 134 21243.42 256.85 42968.81 47934.07 2018-05-14 17:41:10.000 134 21243.39 256.82 42968.86 47934.06 2018-05-14 17:41:11.000 134 21243.36 256.83 42968.90 47934.09 2018-05-14 17:41:12.000 134 21243.35 256.82 42968.91 47934.07 2018-05-14 17:41:13.000 134 21243.37 256.86 42968.86 47934.10 2018-05-14 17:41:14.000 134 21243.37 256.87 42968.86 47934.10 2018-05-14 17:41:15.000 134 21243.34 256.89 42968.84 47934.06 2018-05-14 17:41:16.000 134 21243.37 256.92 42968.84 47934.09 2018-05-14 17:41:17.000 134 21243.39 256.95 42968.81 47934.05 2018-05-14 17:41:18.000 134 21243.43 256.89 42968.80 47934.05 2018-05-14 17:41:19.000 134 21243.47 256.89 42968.85 47934.04 2018-05-14 17:41:20.000 134 21243.47 256.89 42968.79 47934.09 2018-05-14 17:41:21.000 134 21243.46 256.87 42968.79 47934.05 2018-05-14 17:41:22.000 134 21243.46 256.85 42968.80 47934.10 2018-05-14 17:41:23.000 134 21243.51 256.84 42968.81 47934.08 2018-05-14 17:41:24.000 134 21243.56 256.82 42968.86 47934.13 2018-05-14 17:41:25.000 134 21243.54 256.81 42968.86 47934.13 2018-05-14 17:41:26.000 134 21243.55 256.77 42968.87 47934.15 2018-05-14 17:41:27.000 134 21243.57 256.77 42968.89 47934.17 2018-05-14 17:41:28.000 134 21243.56 256.78 42968.93 47934.22 2018-05-14 17:41:29.000 134 21243.56 256.78 42968.93 47934.19 2018-05-14 17:41:30.000 134 21243.58 256.77 42968.95 47934.18 2018-05-14 17:41:31.000 134 21243.61 256.78 42968.93 47934.22 2018-05-14 17:41:32.000 134 21243.61 256.77 42968.92 47934.19 2018-05-14 17:41:33.000 134 21243.61 256.77 42968.92 47934.22 2018-05-14 17:41:34.000 134 21243.60 256.76 42968.92 47934.20 2018-05-14 17:41:35.000 134 21243.59 256.75 42968.92 47934.20 2018-05-14 17:41:36.000 134 21243.58 256.73 42968.91 47934.22 2018-05-14 17:41:37.000 134 21243.57 256.73 42968.94 47934.20 2018-05-14 17:41:38.000 134 21243.60 256.68 42968.91 47934.24 2018-05-14 17:41:39.000 134 21243.60 256.66 42968.92 47934.22 2018-05-14 17:41:40.000 134 21243.61 256.66 42968.97 47934.26 2018-05-14 17:41:41.000 134 21243.64 256.68 42968.99 47934.30 2018-05-14 17:41:42.000 134 21243.66 256.67 42968.99 47934.29 2018-05-14 17:41:43.000 134 21243.64 256.69 42968.98 47934.28 2018-05-14 17:41:44.000 134 21243.66 256.68 42968.98 47934.27 2018-05-14 17:41:45.000 134 21243.67 256.68 42968.98 47934.31 2018-05-14 17:41:46.000 134 21243.65 256.72 42969.00 47934.30 2018-05-14 17:41:47.000 134 21243.65 256.73 42968.99 47934.28 2018-05-14 17:41:48.000 134 21243.63 256.73 42968.97 47934.30 2018-05-14 17:41:49.000 134 21243.62 256.71 42969.00 47934.28 2018-05-14 17:41:50.000 134 21243.62 256.69 42968.99 47934.29 2018-05-14 17:41:51.000 134 21243.60 256.72 42969.00 47934.26 2018-05-14 17:41:52.000 134 21243.57 256.75 42969.00 47934.28 2018-05-14 17:41:53.000 134 21243.55 256.77 42969.01 47934.27 2018-05-14 17:41:54.000 134 21243.50 256.81 42968.97 47934.22 2018-05-14 17:41:55.000 134 21243.51 256.79 42968.94 47934.21 2018-05-14 17:41:56.000 134 21243.47 256.80 42968.94 47934.19 2018-05-14 17:41:57.000 134 21243.44 256.82 42968.98 47934.21 2018-05-14 17:41:58.000 134 21243.41 256.82 42968.93 47934.18 2018-05-14 17:41:59.000 134 21243.37 256.85 42968.93 47934.16 2018-05-14 17:42:00.000 134 21243.36 256.86 42968.91 47934.14 2018-05-14 17:42:01.000 134 21243.33 256.92 42968.89 47934.11 2018-05-14 17:42:02.000 134 21243.32 256.96 42968.85 47934.07 2018-05-14 17:42:03.000 134 21243.29 256.97 42968.84 47934.06 2018-05-14 17:42:04.000 134 21243.28 256.96 42968.83 47934.00 2018-05-14 17:42:05.000 134 21243.30 256.96 42968.83 47934.01 2018-05-14 17:42:06.000 134 21243.31 256.97 42968.81 47933.98 2018-05-14 17:42:07.000 134 21243.26 256.99 42968.79 47933.96 2018-05-14 17:42:08.000 134 21243.26 256.98 42968.76 47933.95 2018-05-14 17:42:09.000 134 21243.21 257.00 42968.78 47933.94 2018-05-14 17:42:10.000 134 21243.25 257.02 42968.76 47933.95 2018-05-14 17:42:11.000 134 21243.30 257.03 42968.76 47933.92 2018-05-14 17:42:12.000 134 21243.26 257.04 42968.72 47933.94 2018-05-14 17:42:13.000 134 21243.26 257.02 42968.68 47933.91 2018-05-14 17:42:14.000 134 21243.28 257.04 42968.66 47933.88 2018-05-14 17:42:15.000 134 21243.28 257.06 42968.67 47933.87 2018-05-14 17:42:16.000 134 21243.23 257.11 42968.65 47933.88 2018-05-14 17:42:17.000 134 21243.21 257.08 42968.64 47933.81 2018-05-14 17:42:18.000 134 21243.17 257.06 42968.60 47933.79 2018-05-14 17:42:19.000 134 21243.19 257.06 42968.64 47933.79 2018-05-14 17:42:20.000 134 21243.17 257.09 42968.64 47933.78 2018-05-14 17:42:21.000 134 21243.16 257.10 42968.65 47933.76 2018-05-14 17:42:22.000 134 21243.16 257.11 42968.64 47933.77 2018-05-14 17:42:23.000 134 21243.13 257.12 42968.63 47933.77 2018-05-14 17:42:24.000 134 21243.10 257.12 42968.63 47933.76 2018-05-14 17:42:25.000 134 21243.10 257.09 42968.63 47933.73 2018-05-14 17:42:26.000 134 21243.06 257.10 42968.60 47933.74 2018-05-14 17:42:27.000 134 21243.01 257.10 42968.62 47933.68 2018-05-14 17:42:28.000 134 21243.00 257.12 42968.61 47933.70 2018-05-14 17:42:29.000 134 21242.97 257.12 42968.60 47933.65 2018-05-14 17:42:30.000 134 21242.96 257.08 42968.60 47933.66 2018-05-14 17:42:31.000 134 21242.97 257.09 42968.58 47933.69 2018-05-14 17:42:32.000 134 21242.95 257.10 42968.58 47933.66 2018-05-14 17:42:33.000 134 21242.95 257.08 42968.61 47933.63 2018-05-14 17:42:34.000 134 21242.92 257.08 42968.60 47933.64 2018-05-14 17:42:35.000 134 21242.86 257.21 42968.59 47933.64 2018-05-14 17:42:36.000 134 21242.83 257.35 42968.48 47933.58 2018-05-14 17:42:37.000 134 21242.80 257.46 42968.39 47933.46 2018-05-14 17:42:38.000 134 21242.76 257.51 42968.31 47933.40 2018-05-14 17:42:39.000 134 21242.74 257.55 42968.27 47933.32 2018-05-14 17:42:40.000 134 21242.74 257.60 42968.25 47933.29 2018-05-14 17:42:41.000 134 21242.74 257.63 42968.20 47933.23 2018-05-14 17:42:42.000 134 21242.76 257.67 42968.18 47933.20 2018-05-14 17:42:43.000 134 21242.76 257.69 42968.19 47933.17 2018-05-14 17:42:44.000 134 21242.77 257.71 42968.15 47933.21 2018-05-14 17:42:45.000 134 21242.78 257.69 42968.09 47933.17 2018-05-14 17:42:46.000 134 21242.87 257.67 42968.11 47933.16 2018-05-14 17:42:47.000 134 21242.87 257.68 42968.12 47933.17 2018-05-14 17:42:48.000 134 21242.86 257.68 42968.09 47933.18 2018-05-14 17:42:49.000 134 21242.90 257.68 42968.06 47933.14 2018-05-14 17:42:50.000 134 21242.95 257.69 42968.06 47933.22 2018-05-14 17:42:51.000 134 21242.98 257.69 42968.08 47933.18 2018-05-14 17:42:52.000 134 21242.97 257.74 42968.08 47933.19 2018-05-14 17:42:53.000 134 21242.97 257.74 42968.06 47933.20 2018-05-14 17:42:54.000 134 21243.00 257.74 42968.07 47933.20 2018-05-14 17:42:55.000 134 21243.04 257.74 42968.07 47933.18 2018-05-14 17:42:56.000 134 21243.03 257.75 42968.07 47933.23 2018-05-14 17:42:57.000 134 21243.04 257.75 42968.08 47933.20 2018-05-14 17:42:58.000 134 21243.06 257.75 42968.10 47933.21 2018-05-14 17:42:59.000 134 21243.08 257.72 42968.09 47933.24 2018-05-14 17:43:00.000 134 21243.07 257.73 42968.07 47933.23 2018-05-14 17:43:01.000 134 21243.05 257.72 42968.08 47933.21 2018-05-14 17:43:02.000 134 21243.06 257.69 42968.11 47933.25 2018-05-14 17:43:03.000 134 21243.05 257.63 42968.13 47933.26 2018-05-14 17:43:04.000 134 21243.07 257.63 42968.14 47933.30 2018-05-14 17:43:05.000 134 21243.10 257.57 42968.21 47933.27 2018-05-14 17:43:06.000 134 21243.14 257.45 42968.24 47933.32 2018-05-14 17:43:07.000 134 21243.15 257.37 42968.26 47933.37 2018-05-14 17:43:08.000 134 21243.19 257.28 42968.30 47933.41 2018-05-14 17:43:09.000 134 21243.21 257.24 42968.39 47933.50 2018-05-14 17:43:10.000 134 21243.23 257.21 42968.44 47933.59 2018-05-14 17:43:11.000 134 21243.23 257.21 42968.45 47933.63 2018-05-14 17:43:12.000 134 21243.27 257.17 42968.48 47933.67 2018-05-14 17:43:13.000 134 21243.26 257.16 42968.51 47933.67 2018-05-14 17:43:14.000 134 21243.27 257.15 42968.55 47933.72 2018-05-14 17:43:15.000 134 21243.30 257.13 42968.58 47933.73 2018-05-14 17:43:16.000 134 21243.27 257.16 42968.55 47933.75 2018-05-14 17:43:17.000 134 21243.22 257.16 42968.57 47933.74 2018-05-14 17:43:18.000 134 21243.24 257.17 42968.54 47933.74 2018-05-14 17:43:19.000 134 21243.21 257.18 42968.55 47933.75 2018-05-14 17:43:20.000 134 21243.17 257.19 42968.58 47933.73 2018-05-14 17:43:21.000 134 21243.19 257.17 42968.59 47933.75 2018-05-14 17:43:22.000 134 21243.19 257.17 42968.57 47933.73 2018-05-14 17:43:23.000 134 21243.14 257.20 42968.58 47933.72 2018-05-14 17:43:24.000 134 21243.14 257.23 42968.56 47933.72 2018-05-14 17:43:25.000 134 21243.14 257.24 42968.55 47933.73 2018-05-14 17:43:26.000 134 21243.14 257.23 42968.58 47933.73 2018-05-14 17:43:27.000 134 21243.14 257.24 42968.58 47933.71 2018-05-14 17:43:28.000 134 21243.13 257.24 42968.60 47933.72 2018-05-14 17:43:29.000 134 21243.09 257.23 42968.58 47933.69 2018-05-14 17:43:30.000 134 21243.10 257.23 42968.57 47933.69 2018-05-14 17:43:31.000 134 21243.10 257.22 42968.60 47933.71 2018-05-14 17:43:32.000 134 21243.10 257.19 42968.58 47933.71 2018-05-14 17:43:33.000 134 21243.08 257.19 42968.61 47933.71 2018-05-14 17:43:34.000 134 21243.09 257.18 42968.65 47933.74 2018-05-14 17:43:35.000 134 21243.11 257.18 42968.63 47933.73 2018-05-14 17:43:36.000 134 21243.10 257.19 42968.61 47933.73 2018-05-14 17:43:37.000 134 21243.08 257.16 42968.69 47933.73 2018-05-14 17:43:38.000 134 21243.10 257.16 42968.66 47933.76 2018-05-14 17:43:39.000 134 21243.14 257.17 42968.65 47933.73 2018-05-14 17:43:40.000 134 21243.14 257.14 42968.62 47933.76 2018-05-14 17:43:41.000 134 21243.15 257.15 42968.60 47933.74 2018-05-14 17:43:42.000 134 21243.16 257.15 42968.60 47933.78 2018-05-14 17:43:43.000 134 21243.21 257.13 42968.62 47933.76 2018-05-14 17:43:44.000 134 21243.22 257.12 42968.63 47933.78 2018-05-14 17:43:45.000 134 21243.23 257.11 42968.63 47933.79 2018-05-14 17:43:46.000 134 21243.24 257.10 42968.63 47933.82 2018-05-14 17:43:47.000 134 21243.25 257.12 42968.64 47933.81 2018-05-14 17:43:48.000 134 21243.29 257.10 42968.62 47933.84 2018-05-14 17:43:49.000 134 21243.31 257.09 42968.64 47933.87 2018-05-14 17:43:50.000 134 21243.32 257.09 42968.66 47933.86 2018-05-14 17:43:51.000 134 21243.34 257.07 42968.65 47933.86 2018-05-14 17:43:52.000 134 21243.39 257.07 42968.66 47933.88 2018-05-14 17:43:53.000 134 21243.37 257.07 42968.65 47933.88 2018-05-14 17:43:54.000 134 21243.42 257.06 42968.63 47933.89 2018-05-14 17:43:55.000 134 21243.43 257.05 42968.63 47933.86 2018-05-14 17:43:56.000 134 21243.38 257.04 42968.64 47933.90 2018-05-14 17:43:57.000 134 21243.40 257.03 42968.62 47933.86 2018-05-14 17:43:58.000 134 21243.43 257.01 42968.62 47933.87 2018-05-14 17:43:59.000 134 21243.42 257.00 42968.62 47933.90 2018-05-14 17:44:00.000 134 21243.43 256.99 42968.61 47933.89 2018-05-14 17:44:01.000 134 21243.41 256.98 42968.61 47933.88 2018-05-14 17:44:02.000 134 21243.44 256.99 42968.61 47933.89 2018-05-14 17:44:03.000 134 21243.41 256.99 42968.59 47933.87 2018-05-14 17:44:04.000 134 21243.43 257.01 42968.58 47933.86 2018-05-14 17:44:05.000 134 21243.42 257.03 42968.57 47933.88 2018-05-14 17:44:06.000 134 21243.41 257.05 42968.55 47933.87 2018-05-14 17:44:07.000 134 21243.38 257.09 42968.56 47933.84 2018-05-14 17:44:08.000 134 21243.38 257.10 42968.54 47933.82 2018-05-14 17:44:09.000 134 21243.39 257.10 42968.53 47933.78 2018-05-14 17:44:10.000 134 21243.38 257.15 42968.50 47933.82 2018-05-14 17:44:11.000 134 21243.36 257.16 42968.49 47933.77 2018-05-14 17:44:12.000 134 21243.36 257.16 42968.48 47933.74 2018-05-14 17:44:13.000 134 21243.31 257.16 42968.48 47933.75 2018-05-14 17:44:14.000 134 21243.28 257.14 42968.51 47933.78 2018-05-14 17:44:15.000 134 21243.30 257.16 42968.50 47933.74 2018-05-14 17:44:16.000 134 21243.31 257.18 42968.52 47933.75 2018-05-14 17:44:17.000 134 21243.32 257.18 42968.52 47933.75 2018-05-14 17:44:18.000 134 21243.31 257.18 42968.50 47933.75 2018-05-14 17:44:19.000 134 21243.30 257.20 42968.51 47933.73 2018-05-14 17:44:20.000 134 21243.27 257.22 42968.50 47933.77 2018-05-14 17:44:21.000 134 21243.25 257.25 42968.45 47933.70 2018-05-14 17:44:22.000 134 21243.21 257.29 42968.40 47933.66 2018-05-14 17:44:23.000 134 21243.19 257.29 42968.40 47933.63 2018-05-14 17:44:24.000 134 21243.19 257.27 42968.39 47933.61 2018-05-14 17:44:25.000 134 21243.19 257.24 42968.37 47933.57 2018-05-14 17:44:26.000 134 21243.18 257.19 42968.37 47933.57 2018-05-14 17:44:27.000 134 21243.14 257.19 42968.36 47933.57 2018-05-14 17:44:28.000 134 21243.14 257.20 42968.37 47933.54 2018-05-14 17:44:29.000 134 21243.12 257.21 42968.39 47933.53 2018-05-14 17:44:30.000 134 21243.13 257.19 42968.37 47933.53 2018-05-14 17:44:31.000 134 21243.11 257.15 42968.37 47933.52 2018-05-14 17:44:32.000 134 21243.12 257.13 42968.36 47933.53 2018-05-14 17:44:33.000 134 21243.08 257.17 42968.37 47933.55 2018-05-14 17:44:34.000 134 21243.03 257.25 42968.34 47933.50 2018-05-14 17:44:35.000 134 21243.02 257.27 42968.33 47933.46 2018-05-14 17:44:36.000 134 21243.11 257.26 42968.30 47933.42 2018-05-14 17:44:37.000 134 21243.16 257.19 42968.28 47933.43 2018-05-14 17:44:38.000 134 21243.22 257.11 42968.28 47933.45 2018-05-14 17:44:39.000 134 21243.24 257.05 42968.32 47933.52 2018-05-14 17:44:40.000 134 21243.24 257.03 42968.33 47933.52 2018-05-14 17:44:41.000 134 21243.27 257.01 42968.36 47933.55 2018-05-14 17:44:42.000 134 21243.33 256.99 42968.37 47933.60 2018-05-14 17:44:43.000 134 21243.36 257.00 42968.37 47933.62 2018-05-14 17:44:44.000 134 21243.39 256.94 42968.39 47933.66 2018-05-14 17:44:45.000 134 21243.38 256.93 42968.42 47933.68 2018-05-14 17:44:46.000 134 21243.39 256.92 42968.42 47933.71 2018-05-14 17:44:47.000 134 21243.42 256.88 42968.46 47933.73 2018-05-14 17:44:48.000 134 21243.43 256.85 42968.55 47933.75 2018-05-14 17:44:49.000 134 21243.46 256.83 42968.55 47933.82 2018-05-14 17:44:50.000 134 21243.46 256.81 42968.56 47933.87 2018-05-14 17:44:51.000 134 21243.53 256.80 42968.61 47933.88 2018-05-14 17:44:52.000 134 21243.53 256.81 42968.64 47933.90 2018-05-14 17:44:53.000 134 21243.58 256.83 42968.62 47933.96 2018-05-14 17:44:54.000 134 21243.64 256.76 42968.67 47933.96 2018-05-14 17:44:55.000 134 21243.71 256.68 42968.73 47934.00 2018-05-14 17:44:56.000 134 21243.79 256.66 42968.75 47934.06 2018-05-14 17:44:57.000 134 21243.84 256.66 42968.77 47934.14 2018-05-14 17:44:58.000 134 21243.86 256.68 42968.80 47934.20 2018-05-14 17:44:59.000 134 21243.88 256.67 42968.82 47934.23 2018-05-14 17:45:00.000 134 21243.93 256.67 42968.87 47934.26 2018-05-14 17:45:01.000 134 21243.99 256.71 42968.87 47934.29 2018-05-14 17:45:02.000 134 21244.00 256.74 42968.84 47934.31 2018-05-14 17:45:03.000 134 21243.99 256.74 42968.82 47934.33 2018-05-14 17:45:04.000 134 21243.99 256.72 42968.81 47934.29 2018-05-14 17:45:05.000 134 21243.96 256.72 42968.85 47934.32 2018-05-14 17:45:06.000 134 21243.96 256.74 42968.86 47934.29 2018-05-14 17:45:07.000 134 21243.98 256.74 42968.87 47934.33 2018-05-14 17:45:08.000 134 21243.97 256.77 42968.87 47934.33 2018-05-14 17:45:09.000 134 21243.94 256.79 42968.86 47934.31 2018-05-14 17:45:10.000 134 21243.91 256.82 42968.87 47934.34 2018-05-14 17:45:11.000 134 21243.89 256.82 42968.86 47934.30 2018-05-14 17:45:12.000 134 21243.88 256.87 42968.82 47934.29 2018-05-14 17:45:13.000 134 21243.88 256.89 42968.79 47934.28 2018-05-14 17:45:14.000 134 21243.88 256.93 42968.76 47934.26 2018-05-14 17:45:15.000 134 21243.88 256.92 42968.79 47934.24 2018-05-14 17:45:16.000 134 21243.85 256.94 42968.82 47934.26 2018-05-14 17:45:17.000 134 21243.79 256.98 42968.77 47934.25 2018-05-14 17:45:18.000 134 21243.75 257.01 42968.78 47934.20 2018-05-14 17:45:19.000 134 21243.76 257.04 42968.76 47934.14 2018-05-14 17:45:20.000 134 21243.76 257.04 42968.72 47934.17 2018-05-14 17:45:21.000 134 21243.75 257.01 42968.71 47934.11 2018-05-14 17:45:22.000 134 21243.78 256.97 42968.75 47934.15 2018-05-14 17:45:23.000 134 21243.78 256.95 42968.77 47934.12 2018-05-14 17:45:24.000 134 21243.75 256.97 42968.76 47934.15 2018-05-14 17:45:25.000 134 21243.74 256.97 42968.75 47934.12 2018-05-14 17:45:26.000 134 21243.76 256.95 42968.76 47934.16 2018-05-14 17:45:27.000 134 21243.72 256.93 42968.78 47934.11 2018-05-14 17:45:28.000 134 21243.74 256.91 42968.79 47934.11 2018-05-14 17:45:29.000 134 21243.73 256.90 42968.78 47934.12 2018-05-14 17:45:30.000 134 21243.77 256.83 42968.81 47934.14 2018-05-14 17:45:31.000 134 21243.83 256.79 42968.81 47934.16 2018-05-14 17:45:32.000 134 21243.83 256.77 42968.82 47934.21 2018-05-14 17:45:33.000 134 21243.80 256.82 42968.83 47934.22 2018-05-14 17:45:34.000 134 21243.82 256.83 42968.83 47934.22 2018-05-14 17:45:35.000 134 21243.84 256.82 42968.83 47934.23 2018-05-14 17:45:36.000 134 21243.86 256.81 42968.82 47934.26 2018-05-14 17:45:37.000 134 21243.84 256.84 42968.80 47934.25 2018-05-14 17:45:38.000 134 21243.85 256.83 42968.84 47934.23 2018-05-14 17:45:39.000 134 21243.87 256.83 42968.85 47934.25 2018-05-14 17:45:40.000 134 21243.88 256.85 42968.83 47934.28 2018-05-14 17:45:41.000 134 21243.90 256.88 42968.82 47934.27 2018-05-14 17:45:42.000 134 21243.88 256.92 42968.85 47934.28 2018-05-14 17:45:43.000 134 21243.86 256.97 42968.81 47934.26 2018-05-14 17:45:44.000 134 21243.80 257.04 42968.75 47934.20 2018-05-14 17:45:45.000 134 21243.75 257.06 42968.73 47934.16 2018-05-14 17:45:46.000 134 21243.77 257.05 42968.66 47934.11 2018-05-14 17:45:47.000 134 21243.77 257.06 42968.62 47934.06 2018-05-14 17:45:48.000 134 21243.76 257.07 42968.65 47934.08 2018-05-14 17:45:49.000 134 21243.77 257.08 42968.65 47934.06 2018-05-14 17:45:50.000 134 21243.77 257.06 42968.61 47934.06 2018-05-14 17:45:51.000 134 21243.82 257.01 42968.63 47934.03 2018-05-14 17:45:52.000 134 21243.83 256.99 42968.64 47934.07 2018-05-14 17:45:53.000 134 21243.81 256.94 42968.64 47934.05 2018-05-14 17:45:54.000 134 21243.84 256.93 42968.65 47934.11 2018-05-14 17:45:55.000 134 21243.89 256.87 42968.74 47934.12 2018-05-14 17:45:56.000 134 21243.92 256.79 42968.81 47934.19 2018-05-14 17:45:57.000 134 21243.89 256.75 42968.87 47934.24 2018-05-14 17:45:58.000 134 21243.82 256.78 42968.88 47934.27 2018-05-14 17:45:59.000 134 21243.82 256.82 42968.90 47934.26 2018-05-14 17:46:00.000 134 21243.80 256.87 42968.90 47934.28 2018-05-14 17:46:01.000 134 21243.86 256.85 42968.91 47934.29 2018-05-14 17:46:02.000 134 21243.94 256.74 42968.92 47934.34 2018-05-14 17:46:03.000 134 21243.98 256.67 42968.98 47934.40 2018-05-14 17:46:04.000 134 21244.04 256.62 42969.02 47934.45 2018-05-14 17:46:05.000 134 21244.07 256.61 42969.06 47934.53 2018-05-14 17:46:06.000 134 21244.09 256.62 42969.06 47934.55 2018-05-14 17:46:07.000 134 21244.11 256.65 42969.10 47934.58 2018-05-14 17:46:08.000 134 21244.12 256.63 42969.10 47934.57 2018-05-14 17:46:09.000 134 21244.14 256.63 42969.07 47934.59 2018-05-14 17:46:10.000 134 21244.14 256.62 42969.09 47934.58 2018-05-14 17:46:11.000 134 21244.17 256.64 42969.10 47934.60 2018-05-14 17:46:12.000 134 21244.18 256.63 42969.08 47934.58 2018-05-14 17:46:13.000 134 21244.16 256.67 42969.10 47934.62 2018-05-14 17:46:14.000 134 21244.14 256.76 42969.05 47934.59 2018-05-14 17:46:15.000 134 21244.18 256.83 42969.00 47934.56 2018-05-14 17:46:16.000 134 21244.20 256.89 42968.93 47934.51 2018-05-14 17:46:17.000 134 21244.23 256.94 42968.89 47934.44 2018-05-14 17:46:18.000 134 21244.23 256.95 42968.84 47934.45 2018-05-14 17:46:19.000 134 21244.26 256.97 42968.82 47934.42 2018-05-14 17:46:20.000 134 21244.29 256.98 42968.79 47934.42 2018-05-14 17:46:21.000 134 21244.30 256.98 42968.76 47934.39 2018-05-14 17:46:22.000 134 21244.26 257.02 42968.72 47934.41 2018-05-14 17:46:23.000 134 21244.29 257.00 42968.72 47934.33 2018-05-14 17:46:24.000 134 21244.30 256.99 42968.73 47934.36 2018-05-14 17:46:25.000 134 21244.31 257.04 42968.73 47934.36 2018-05-14 17:46:26.000 134 21244.34 257.00 42968.71 47934.38 2018-05-14 17:46:27.000 134 21244.33 257.01 42968.68 47934.37 2018-05-14 17:46:28.000 134 21244.31 257.03 42968.69 47934.39 2018-05-14 17:46:29.000 134 21244.35 257.02 42968.70 47934.36 2018-05-14 17:46:30.000 134 21244.33 257.02 42968.69 47934.36 2018-05-14 17:46:31.000 134 21244.31 257.02 42968.71 47934.32 2018-05-14 17:46:32.000 134 21244.31 257.03 42968.69 47934.35 2018-05-14 17:46:33.000 134 21244.30 257.04 42968.68 47934.32 2018-05-14 17:46:34.000 134 21244.26 257.05 42968.70 47934.31 2018-05-14 17:46:35.000 134 21244.23 257.02 42968.70 47934.31 2018-05-14 17:46:36.000 134 21244.19 256.98 42968.70 47934.28 2018-05-14 17:46:37.000 134 21244.11 256.98 42968.72 47934.26 2018-05-14 17:46:38.000 134 21244.08 256.96 42968.70 47934.22 2018-05-14 17:46:39.000 134 21244.00 256.93 42968.68 47934.19 2018-05-14 17:46:40.000 134 21243.95 256.94 42968.64 47934.19 2018-05-14 17:46:41.000 134 21243.91 256.94 42968.62 47934.14 2018-05-14 17:46:42.000 134 21243.85 256.92 42968.65 47934.09 2018-05-14 17:46:43.000 134 21243.86 256.91 42968.66 47934.09 2018-05-14 17:46:44.000 134 21243.82 256.90 42968.65 47934.07 2018-05-14 17:46:45.000 134 21243.83 256.90 42968.62 47934.03 2018-05-14 17:46:46.000 134 21243.80 256.93 42968.60 47934.05 2018-05-14 17:46:47.000 134 21243.78 256.92 42968.57 47934.00 2018-05-14 17:46:48.000 134 21243.77 256.93 42968.58 47934.01 2018-05-14 17:46:49.000 134 21243.77 256.93 42968.60 47933.99 2018-05-14 17:46:50.000 134 21243.77 256.92 42968.59 47934.00 2018-05-14 17:46:51.000 134 21243.77 256.93 42968.60 47933.98 2018-05-14 17:46:52.000 134 21243.78 256.92 42968.61 47934.01 2018-05-14 17:46:53.000 134 21243.75 256.92 42968.60 47933.98 2018-05-14 17:46:54.000 134 21243.72 256.93 42968.61 47934.01 2018-05-14 17:46:55.000 134 21243.70 256.92 42968.61 47933.98 2018-05-14 17:46:56.000 134 21243.74 256.90 42968.65 47934.04 2018-05-14 17:46:57.000 134 21243.76 256.85 42968.68 47934.04 2018-05-14 17:46:58.000 134 21243.83 256.79 42968.72 47934.07 2018-05-14 17:46:59.000 134 21243.86 256.75 42968.78 47934.14 2018-05-14 17:47:00.000 134 21243.89 256.68 42968.84 47934.21 2018-05-14 17:47:01.000 134 21244.00 256.67 42968.92 47934.30 2018-05-14 17:47:02.000 134 21244.09 256.67 42968.97 47934.38 2018-05-14 17:47:03.000 134 21244.11 256.67 42968.99 47934.42 2018-05-14 17:47:04.000 134 21244.14 256.69 42968.97 47934.51 2018-05-14 17:47:05.000 134 21244.18 256.72 42969.02 47934.53 2018-05-14 17:47:06.000 134 21244.21 256.71 42969.05 47934.57 2018-05-14 17:47:07.000 134 21244.22 256.72 42969.06 47934.58 2018-05-14 17:47:08.000 134 21244.25 256.71 42969.06 47934.62 2018-05-14 17:47:09.000 134 21244.24 256.69 42969.05 47934.62 2018-05-14 17:47:10.000 134 21244.30 256.67 42969.08 47934.63 2018-05-14 17:47:11.000 134 21244.34 256.67 42969.08 47934.68 2018-05-14 17:47:12.000 134 21244.34 256.68 42969.10 47934.67 2018-05-14 17:47:13.000 134 21244.33 256.71 42969.10 47934.73 2018-05-14 17:47:14.000 134 21244.35 256.71 42969.08 47934.72 2018-05-14 17:47:15.000 134 21244.36 256.66 42969.11 47934.71 2018-05-14 17:47:16.000 134 21244.39 256.62 42969.15 47934.71 2018-05-14 17:47:17.000 134 21244.40 256.62 42969.15 47934.72 2018-05-14 17:47:18.000 134 21244.36 256.68 42969.14 47934.76 2018-05-14 17:47:19.000 134 21244.38 256.72 42969.13 47934.75 2018-05-14 17:47:20.000 134 21244.41 256.73 42969.11 47934.74 2018-05-14 17:47:21.000 134 21244.36 256.78 42969.09 47934.74 2018-05-14 17:47:22.000 134 21244.36 256.84 42969.06 47934.72 2018-05-14 17:47:23.000 134 21244.37 256.84 42969.03 47934.67 2018-05-14 17:47:24.000 134 21244.38 256.85 42968.98 47934.63 2018-05-14 17:47:25.000 134 21244.37 256.84 42968.95 47934.56 2018-05-14 17:47:26.000 134 21244.37 256.84 42968.93 47934.58 2018-05-14 17:47:27.000 134 21244.38 256.87 42968.88 47934.54 2018-05-14 17:47:28.000 134 21244.32 256.97 42968.83 47934.49 2018-05-14 17:47:29.000 134 21244.31 257.01 42968.79 47934.45 2018-05-14 17:47:30.000 134 21244.26 257.01 42968.75 47934.39 2018-05-14 17:47:31.000 134 21244.22 256.99 42968.71 47934.33 2018-05-14 17:47:32.000 134 21244.20 256.96 42968.66 47934.26 2018-05-14 17:47:33.000 134 21244.19 256.97 42968.63 47934.20 2018-05-14 17:47:34.000 134 21244.18 256.96 42968.58 47934.19 2018-05-14 17:47:35.000 134 21244.16 256.92 42968.55 47934.17 2018-05-14 17:47:36.000 134 21244.14 256.89 42968.57 47934.16 2018-05-14 17:47:37.000 134 21244.13 256.81 42968.58 47934.11 2018-05-14 17:47:38.000 134 21244.15 256.74 42968.58 47934.12 2018-05-14 17:47:39.000 134 21244.11 256.72 42968.64 47934.13 2018-05-14 17:47:40.000 134 21244.12 256.70 42968.68 47934.17 2018-05-14 17:47:41.000 134 21244.18 256.73 42968.66 47934.18 2018-05-14 17:47:42.000 134 21244.22 256.77 42968.64 47934.23 2018-05-14 17:47:43.000 134 21244.27 256.82 42968.64 47934.26 2018-05-14 17:47:44.000 134 21244.30 256.88 42968.64 47934.28 2018-05-14 17:47:45.000 134 21244.34 256.95 42968.63 47934.28 2018-05-14 17:47:46.000 134 21244.36 257.00 42968.62 47934.26 2018-05-14 17:47:47.000 134 21244.30 257.08 42968.57 47934.24 2018-05-14 17:47:48.000 134 21244.25 257.23 42968.50 47934.21 2018-05-14 17:47:49.000 134 21244.23 257.37 42968.36 47934.10 2018-05-14 17:47:50.000 134 21244.16 257.44 42968.25 47934.00 2018-05-14 17:47:51.000 134 21244.09 257.46 42968.20 47933.87 2018-05-14 17:47:52.000 134 21244.06 257.48 42968.16 47933.80 2018-05-14 17:47:53.000 134 21244.02 257.55 42968.12 47933.72 2018-05-14 17:47:54.000 134 21243.96 257.55 42968.05 47933.67 2018-05-14 17:47:55.000 134 21243.93 257.57 42967.99 47933.62 2018-05-14 17:47:56.000 134 21243.93 257.56 42967.98 47933.55 2018-05-14 17:47:57.000 134 21243.91 257.56 42967.99 47933.54 2018-05-14 17:47:58.000 134 21243.93 257.57 42967.94 47933.53 2018-05-14 17:47:59.000 134 21244.02 257.51 42967.92 47933.48 2018-05-14 17:48:00.000 134 21244.10 257.50 42967.93 47933.56 2018-05-14 17:48:01.000 134 21244.11 257.52 42967.97 47933.59 2018-05-14 17:48:02.000 134 21244.06 257.54 42967.97 47933.66 2018-05-14 17:48:03.000 134 21244.07 257.59 42967.97 47933.61 2018-05-14 17:48:04.000 134 21244.11 257.60 42967.97 47933.57 2018-05-14 17:48:05.000 134 21244.14 257.56 42967.98 47933.57 2018-05-14 17:48:06.000 134 21244.17 257.51 42968.00 47933.63 2018-05-14 17:48:07.000 134 21244.14 257.46 42968.02 47933.69 2018-05-14 17:48:08.000 134 21244.14 257.46 42968.09 47933.68 2018-05-14 17:48:09.000 134 21244.13 257.46 42968.14 47933.71 2018-05-14 17:48:10.000 134 21244.13 257.41 42968.20 47933.75 2018-05-14 17:48:11.000 134 21244.13 257.40 42968.23 47933.76 2018-05-14 17:48:12.000 134 21244.16 257.40 42968.22 47933.84 2018-05-14 17:48:13.000 134 21244.20 257.38 42968.24 47933.82 2018-05-14 17:48:14.000 134 21244.13 257.38 42968.25 47933.87 2018-05-14 17:48:15.000 134 21244.09 257.39 42968.25 47933.86 2018-05-14 17:48:16.000 134 21244.06 257.42 42968.26 47933.82 2018-05-14 17:48:17.000 134 21244.05 257.42 42968.25 47933.82 2018-05-14 17:48:18.000 134 21244.04 257.37 42968.25 47933.81 2018-05-14 17:48:19.000 134 21244.07 257.31 42968.26 47933.82 2018-05-14 17:48:20.000 134 21244.06 257.28 42968.33 47933.85 2018-05-14 17:48:21.000 134 21244.11 257.21 42968.37 47933.89 2018-05-14 17:48:22.000 134 21244.11 257.21 42968.39 47933.95 2018-05-14 17:48:23.000 134 21244.10 257.23 42968.45 47933.97 2018-05-14 17:48:24.000 134 21244.07 257.36 42968.42 47934.03 2018-05-14 17:48:25.000 134 21244.01 257.49 42968.36 47933.96 2018-05-14 17:48:26.000 134 21243.96 257.57 42968.31 47933.90 2018-05-14 17:48:27.000 134 21243.98 257.56 42968.25 47933.82 2018-05-14 17:48:28.000 134 21243.97 257.54 42968.23 47933.78 2018-05-14 17:48:29.000 134 21244.00 257.53 42968.23 47933.75 2018-05-14 17:48:30.000 134 21244.02 257.45 42968.23 47933.77 2018-05-14 17:48:31.000 134 21244.02 257.41 42968.24 47933.77 2018-05-14 17:48:32.000 134 21244.04 257.38 42968.28 47933.82 2018-05-14 17:48:33.000 134 21244.05 257.36 42968.33 47933.85 2018-05-14 17:48:34.000 134 21244.02 257.34 42968.33 47933.86 2018-05-14 17:48:35.000 134 21244.01 257.32 42968.36 47933.86 2018-05-14 17:48:36.000 134 21244.02 257.34 42968.39 47933.92 2018-05-14 17:48:37.000 134 21244.06 257.32 42968.39 47933.94 2018-05-14 17:48:38.000 134 21244.02 257.35 42968.39 47933.91 2018-05-14 17:48:39.000 134 21243.99 257.36 42968.40 47933.94 2018-05-14 17:48:40.000 134 21243.99 257.36 42968.41 47933.94 2018-05-14 17:48:41.000 134 21244.00 257.37 42968.40 47933.89 2018-05-14 17:48:42.000 134 21243.97 257.38 42968.37 47933.94 2018-05-14 17:48:43.000 134 21243.97 257.41 42968.34 47933.92 2018-05-14 17:48:44.000 134 21243.99 257.45 42968.36 47933.93 2018-05-14 17:48:45.000 134 21244.00 257.45 42968.34 47933.88 2018-05-14 17:48:46.000 134 21243.96 257.47 42968.34 47933.89 2018-05-14 17:48:47.000 134 21243.97 257.52 42968.33 47933.83 2018-05-14 17:48:48.000 134 21243.99 257.52 42968.32 47933.85 2018-05-14 17:48:49.000 134 21244.04 257.53 42968.28 47933.81 2018-05-14 17:48:50.000 134 21244.03 257.55 42968.27 47933.83 2018-05-14 17:48:51.000 134 21244.02 257.55 42968.28 47933.82 2018-05-14 17:48:52.000 134 21244.02 257.56 42968.28 47933.84 2018-05-14 17:48:53.000 134 21244.08 257.57 42968.27 47933.82 2018-05-14 17:48:54.000 134 21244.08 257.58 42968.28 47933.86 2018-05-14 17:48:55.000 134 21244.09 257.57 42968.31 47933.86 2018-05-14 17:48:56.000 134 21244.09 257.59 42968.29 47933.86 2018-05-14 17:48:57.000 134 21244.10 257.62 42968.27 47933.88 2018-05-14 17:48:58.000 134 21244.09 257.63 42968.29 47933.89 2018-05-14 17:48:59.000 134 21244.14 257.62 42968.28 47933.86 2018-05-14 17:49:00.000 134 21244.15 257.61 42968.30 47933.91 2018-05-14 17:49:01.000 134 21244.17 257.61 42968.35 47933.94 2018-05-14 17:49:02.000 134 21244.18 257.62 42968.37 47933.97 2018-05-14 17:49:03.000 134 21244.23 257.62 42968.34 47933.95 2018-05-14 17:49:04.000 134 21244.20 257.61 42968.36 47934.02 2018-05-14 17:49:05.000 134 21244.16 257.61 42968.34 47934.03 2018-05-14 17:49:06.000 134 21244.22 257.62 42968.31 47934.01 2018-05-14 17:49:07.000 134 21244.25 257.61 42968.36 47933.99 2018-05-14 17:49:08.000 134 21244.21 257.59 42968.39 47934.02 2018-05-14 17:49:09.000 134 21244.22 257.61 42968.39 47934.03 2018-05-14 17:49:10.000 134 21244.20 257.63 42968.39 47934.06 2018-05-14 17:49:11.000 134 21244.24 257.66 42968.39 47934.02 2018-05-14 17:49:12.000 134 21244.23 257.71 42968.37 47934.04 2018-05-14 17:49:13.000 134 21244.19 257.73 42968.39 47934.05 2018-05-14 17:49:14.000 134 21244.20 257.76 42968.37 47934.03 2018-05-14 17:49:15.000 134 21244.16 257.82 42968.37 47933.98 2018-05-14 17:49:16.000 134 21244.14 257.84 42968.37 47933.99 2018-05-14 17:49:17.000 134 21244.10 257.85 42968.36 47933.96 2018-05-14 17:49:18.000 134 21244.08 257.88 42968.34 47933.94 2018-05-14 17:49:19.000 134 21244.06 257.90 42968.32 47933.92 2018-05-14 17:49:20.000 134 21244.00 257.89 42968.34 47933.88 2018-05-14 17:49:21.000 134 21243.97 257.92 42968.32 47933.86 2018-05-14 17:49:22.000 134 21243.94 257.90 42968.32 47933.87 2018-05-14 17:49:23.000 134 21243.92 257.91 42968.32 47933.84 2018-05-14 17:49:24.000 134 21243.91 257.89 42968.33 47933.85 2018-05-14 17:49:25.000 134 21243.86 257.89 42968.33 47933.83 2018-05-14 17:49:26.000 134 21243.83 257.86 42968.37 47933.86 2018-05-14 17:49:27.000 134 21243.80 257.84 42968.41 47933.81 2018-05-14 17:49:28.000 134 21243.79 257.84 42968.40 47933.82 2018-05-14 17:49:29.000 134 21243.77 257.81 42968.41 47933.84 2018-05-14 17:49:30.000 134 21243.78 257.82 42968.42 47933.86 2018-05-14 17:49:31.000 134 21243.83 257.80 42968.43 47933.85 2018-05-14 17:49:32.000 134 21243.84 257.80 42968.43 47933.88 2018-05-14 17:49:33.000 134 21243.80 257.77 42968.45 47933.86 2018-05-14 17:49:34.000 134 21243.83 257.76 42968.47 47933.86 2018-05-14 17:49:35.000 134 21243.83 257.72 42968.47 47933.85 2018-05-14 17:49:36.000 134 21243.84 257.70 42968.46 47933.88 2018-05-14 17:49:37.000 134 21243.85 257.70 42968.47 47933.89 2018-05-14 17:49:38.000 134 21243.85 257.67 42968.48 47933.90 2018-05-14 17:49:39.000 134 21243.84 257.64 42968.47 47933.93 2018-05-14 17:49:40.000 134 21243.87 257.64 42968.50 47933.92 2018-05-14 17:49:41.000 134 21243.91 257.62 42968.51 47933.96 2018-05-14 17:49:42.000 134 21243.93 257.63 42968.51 47934.00 2018-05-14 17:49:43.000 134 21243.93 257.61 42968.56 47934.00 2018-05-14 17:49:44.000 134 21243.95 257.55 42968.57 47934.01 2018-05-14 17:49:45.000 134 21243.96 257.49 42968.60 47934.07 2018-05-14 17:49:46.000 134 21244.00 257.48 42968.65 47934.13 2018-05-14 17:49:47.000 134 21244.02 257.45 42968.69 47934.14 2018-05-14 17:49:48.000 134 21244.06 257.43 42968.72 47934.21 2018-05-14 17:49:49.000 134 21244.09 257.39 42968.74 47934.23 2018-05-14 17:49:50.000 134 21244.11 257.36 42968.76 47934.26 2018-05-14 17:49:51.000 134 21244.13 257.31 42968.78 47934.33 2018-05-14 17:49:52.000 134 21244.21 257.27 42968.83 47934.34 2018-05-14 17:49:53.000 134 21244.21 257.26 42968.83 47934.37 2018-05-14 17:49:54.000 134 21244.29 257.25 42968.84 47934.42 2018-05-14 17:49:55.000 134 21244.31 257.28 42968.83 47934.46 2018-05-14 17:49:56.000 134 21244.30 257.22 42968.86 47934.43 2018-05-14 17:49:57.000 134 21244.30 257.21 42968.90 47934.46 2018-05-14 17:49:58.000 134 21244.31 257.20 42968.92 47934.49 2018-05-14 17:49:59.000 134 21244.29 257.17 42968.95 47934.51 2018-05-14 17:50:00.000 134 21244.34 257.16 42968.93 47934.54 2018-05-14 17:50:01.000 134 21244.35 257.15 42968.94 47934.56 2018-05-14 17:50:02.000 134 21244.36 257.14 42968.95 47934.58 2018-05-14 17:50:03.000 134 21244.37 257.12 42968.97 47934.58 2018-05-14 17:50:04.000 134 21244.39 257.11 42969.00 47934.60 2018-05-14 17:50:05.000 134 21244.43 257.11 42968.99 47934.60 2018-05-14 17:50:06.000 134 21244.44 257.12 42968.98 47934.65 2018-05-14 17:50:07.000 134 21244.44 257.12 42969.02 47934.63 2018-05-14 17:50:08.000 134 21244.45 257.06 42969.06 47934.66 2018-05-14 17:50:09.000 134 21244.48 257.02 42969.05 47934.69 2018-05-14 17:50:10.000 134 21244.52 256.98 42969.07 47934.70 2018-05-14 17:50:11.000 134 21244.55 256.96 42969.09 47934.75 2018-05-14 17:50:12.000 134 21244.57 256.93 42969.11 47934.78 2018-05-14 17:50:13.000 134 21244.58 256.93 42969.10 47934.82 2018-05-14 17:50:14.000 134 21244.56 256.91 42969.13 47934.82 2018-05-14 17:50:15.000 134 21244.59 256.92 42969.15 47934.83 2018-05-14 17:50:16.000 134 21244.63 256.92 42969.14 47934.86 2018-05-14 17:50:17.000 134 21244.64 256.93 42969.15 47934.84 2018-05-14 17:50:18.000 134 21244.66 256.93 42969.13 47934.89 2018-05-14 17:50:19.000 134 21244.67 256.91 42969.15 47934.83 2018-05-14 17:50:20.000 134 21244.66 256.95 42969.11 47934.88 2018-05-14 17:50:21.000 134 21244.63 256.97 42969.14 47934.83 2018-05-14 17:50:22.000 134 21244.63 256.95 42969.15 47934.86 2018-05-14 17:50:23.000 134 21244.64 256.94 42969.13 47934.82 2018-05-14 17:50:24.000 134 21244.65 256.95 42969.12 47934.84 2018-05-14 17:50:25.000 134 21244.66 256.90 42969.14 47934.84 2018-05-14 17:50:26.000 134 21244.69 256.88 42969.12 47934.85 2018-05-14 17:50:27.000 134 21244.70 256.87 42969.16 47934.87 2018-05-14 17:50:28.000 134 21244.70 256.86 42969.17 47934.90 2018-05-14 17:50:29.000 134 21244.73 256.80 42969.15 47934.87 2018-05-14 17:50:30.000 134 21244.76 256.78 42969.15 47934.94 2018-05-14 17:50:31.000 134 21244.76 256.78 42969.14 47934.94 2018-05-14 17:50:32.000 134 21244.77 256.78 42969.16 47934.98 2018-05-14 17:50:33.000 134 21244.76 256.77 42969.18 47934.97 2018-05-14 17:50:34.000 134 21244.76 256.77 42969.25 47934.96 2018-05-14 17:50:35.000 134 21244.72 256.79 42969.21 47934.98 2018-05-14 17:50:36.000 134 21244.71 256.80 42969.20 47934.95 2018-05-14 17:50:37.000 134 21244.71 256.83 42969.16 47934.94 2018-05-14 17:50:38.000 134 21244.74 256.82 42969.21 47934.96 2018-05-14 17:50:39.000 134 21244.75 256.81 42969.19 47934.96 2018-05-14 17:50:40.000 134 21244.72 256.83 42969.19 47934.96 2018-05-14 17:50:41.000 134 21244.74 256.81 42969.18 47934.94 2018-05-14 17:50:42.000 134 21244.70 256.82 42969.15 47934.96 2018-05-14 17:50:43.000 134 21244.69 256.82 42969.16 47934.93 2018-05-14 17:50:44.000 134 21244.69 256.81 42969.18 47934.91 2018-05-14 17:50:45.000 134 21244.72 256.79 42969.19 47934.91 2018-05-14 17:50:46.000 134 21244.71 256.81 42969.15 47934.92 2018-05-14 17:50:47.000 134 21244.68 256.83 42969.12 47934.89 2018-05-14 17:50:48.000 134 21244.71 256.83 42969.13 47934.88 2018-05-14 17:50:49.000 134 21244.69 256.80 42969.13 47934.86 2018-05-14 17:50:50.000 134 21244.68 256.81 42969.14 47934.87 2018-05-14 17:50:51.000 134 21244.63 256.84 42969.14 47934.86 2018-05-14 17:50:52.000 134 21244.59 256.83 42969.13 47934.84 2018-05-14 17:50:53.000 134 21244.59 256.84 42969.12 47934.81 2018-05-14 17:50:54.000 134 21244.58 256.85 42969.10 47934.80 2018-05-14 17:50:55.000 134 21244.55 256.87 42969.08 47934.77 2018-05-14 17:50:56.000 134 21244.50 256.93 42969.02 47934.75 2018-05-14 17:50:57.000 134 21244.47 256.98 42968.99 47934.70 2018-05-14 17:50:58.000 134 21244.47 257.00 42968.96 47934.67 2018-05-14 17:50:59.000 134 21244.48 256.97 42968.94 47934.62 2018-05-14 17:51:00.000 134 21244.49 256.97 42968.94 47934.62 2018-05-14 17:51:01.000 134 21244.51 256.98 42968.96 47934.63 2018-05-14 17:51:02.000 134 21244.53 256.99 42968.93 47934.61 2018-05-14 17:51:03.000 134 21244.54 257.01 42968.91 47934.60 2018-05-14 17:51:04.000 134 21244.56 257.03 42968.90 47934.64 2018-05-14 17:51:05.000 134 21244.50 257.05 42968.89 47934.60 2018-05-14 17:51:06.000 134 21244.51 257.09 42968.86 47934.60 2018-05-14 17:51:07.000 134 21244.54 257.08 42968.87 47934.57 2018-05-14 17:51:08.000 134 21244.54 257.12 42968.83 47934.57 2018-05-14 17:51:09.000 134 21244.53 257.14 42968.83 47934.55 2018-05-14 17:51:10.000 134 21244.52 257.16 42968.85 47934.56 2018-05-14 17:51:11.000 134 21244.50 257.19 42968.84 47934.55 2018-05-14 17:51:12.000 134 21244.45 257.24 42968.84 47934.54 2018-05-14 17:51:13.000 134 21244.39 257.31 42968.80 47934.49 2018-05-14 17:51:14.000 134 21244.35 257.34 42968.72 47934.44 2018-05-14 17:51:15.000 134 21244.34 257.34 42968.68 47934.36 2018-05-14 17:51:16.000 134 21244.31 257.34 42968.62 47934.31 2018-05-14 17:51:17.000 134 21244.28 257.32 42968.64 47934.32 2018-05-14 17:51:18.000 134 21244.28 257.27 42968.64 47934.25 2018-05-14 17:51:19.000 134 21244.27 257.26 42968.63 47934.24 2018-05-14 17:51:20.000 134 21244.29 257.23 42968.64 47934.26 2018-05-14 17:51:21.000 134 21244.27 257.22 42968.62 47934.24 2018-05-14 17:51:22.000 134 21244.25 257.22 42968.62 47934.22 2018-05-14 17:51:23.000 134 21244.24 257.31 42968.61 47934.23 2018-05-14 17:51:24.000 134 21244.19 257.45 42968.58 47934.23 2018-05-14 17:51:25.000 134 21244.16 257.49 42968.48 47934.11 2018-05-14 17:51:26.000 134 21244.13 257.48 42968.38 47934.06 2018-05-14 17:51:27.000 134 21244.12 257.47 42968.38 47933.98 2018-05-14 17:51:28.000 134 21244.15 257.46 42968.34 47933.95 2018-05-14 17:51:29.000 134 21244.14 257.43 42968.34 47933.97 2018-05-14 17:51:30.000 134 21244.16 257.42 42968.33 47933.96 2018-05-14 17:51:31.000 134 21244.16 257.41 42968.34 47933.96 2018-05-14 17:51:32.000 134 21244.19 257.41 42968.32 47933.98 2018-05-14 17:51:33.000 134 21244.23 257.46 42968.32 47933.99 2018-05-14 17:51:34.000 134 21244.22 257.51 42968.30 47933.99 2018-05-14 17:51:35.000 134 21244.22 257.56 42968.26 47933.95 2018-05-14 17:51:36.000 134 21244.23 257.57 42968.22 47933.91 2018-05-14 17:51:37.000 134 21244.22 257.56 42968.20 47933.88 2018-05-14 17:51:38.000 134 21244.24 257.58 42968.24 47933.87 2018-05-14 17:51:39.000 134 21244.29 257.59 42968.21 47933.85 2018-05-14 17:51:40.000 134 21244.29 257.61 42968.19 47933.86 2018-05-14 17:51:41.000 134 21244.29 257.58 42968.15 47933.83 2018-05-14 17:51:42.000 134 21244.29 257.59 42968.17 47933.84 2018-05-14 17:51:43.000 134 21244.31 257.59 42968.17 47933.86 2018-05-14 17:51:44.000 134 21244.33 257.58 42968.19 47933.83 2018-05-14 17:51:45.000 134 21244.38 257.57 42968.24 47933.86 2018-05-14 17:51:46.000 134 21244.39 257.55 42968.25 47933.89 2018-05-14 17:51:47.000 134 21244.39 257.53 42968.24 47933.96 2018-05-14 17:51:48.000 134 21244.41 257.53 42968.25 47933.96 2018-05-14 17:51:49.000 134 21244.42 257.54 42968.24 47933.98 2018-05-14 17:51:50.000 134 21244.42 257.59 42968.24 47933.97 2018-05-14 17:51:51.000 134 21244.42 257.64 42968.26 47933.99 2018-05-14 17:51:52.000 134 21244.45 257.67 42968.22 47933.96 2018-05-14 17:51:53.000 134 21244.47 257.71 42968.16 47933.91 2018-05-14 17:51:54.000 134 21244.49 257.71 42968.13 47933.92 2018-05-14 17:51:55.000 134 21244.50 257.71 42968.15 47933.90 2018-05-14 17:51:56.000 134 21244.52 257.72 42968.15 47933.89 2018-05-14 17:51:57.000 134 21244.52 257.75 42968.13 47933.87 2018-05-14 17:51:58.000 134 21244.57 257.75 42968.14 47933.92 2018-05-14 17:51:59.000 134 21244.56 257.70 42968.09 47933.92 2018-05-14 17:52:00.000 134 21244.59 257.67 42968.14 47933.94 2018-05-14 17:52:01.000 134 21244.60 257.66 42968.15 47933.96 2018-05-14 17:52:02.000 134 21244.63 257.62 42968.19 47933.97 2018-05-14 17:52:03.000 134 21244.60 257.63 42968.24 47934.02 2018-05-14 17:52:04.000 134 21244.54 257.68 42968.23 47934.07 2018-05-14 17:52:05.000 134 21244.51 257.68 42968.25 47933.99 2018-05-14 17:52:06.000 134 21244.49 257.68 42968.24 47934.00 2018-05-14 17:52:07.000 134 21244.50 257.72 42968.21 47933.95 2018-05-14 17:52:08.000 134 21244.62 257.68 42968.21 47933.98 2018-05-14 17:52:09.000 134 21244.70 257.61 42968.24 47934.00 2018-05-14 17:52:10.000 134 21244.73 257.58 42968.28 47934.07 2018-05-14 17:52:11.000 134 21244.76 257.58 42968.32 47934.14 2018-05-14 17:52:12.000 134 21244.80 257.59 42968.32 47934.17 2018-05-14 17:52:13.000 134 21244.89 257.60 42968.33 47934.21 2018-05-14 17:52:14.000 134 21244.90 257.60 42968.31 47934.21 2018-05-14 17:52:15.000 134 21244.90 257.59 42968.34 47934.22 2018-05-14 17:52:16.000 134 21244.92 257.55 42968.35 47934.28 2018-05-14 17:52:17.000 134 21244.93 257.55 42968.35 47934.27 2018-05-14 17:52:18.000 134 21244.91 257.54 42968.36 47934.32 2018-05-14 17:52:19.000 134 21244.92 257.53 42968.38 47934.30 2018-05-14 17:52:20.000 134 21244.93 257.51 42968.41 47934.33 2018-05-14 17:52:21.000 134 21244.94 257.47 42968.42 47934.34 2018-05-14 17:52:22.000 134 21244.94 257.43 42968.47 47934.35 2018-05-14 17:52:23.000 134 21244.95 257.37 42968.50 47934.39 2018-05-14 17:52:24.000 134 21244.96 257.31 42968.54 47934.41 2018-05-14 17:52:25.000 134 21244.98 257.26 42968.57 47934.47 2018-05-14 17:52:26.000 134 21245.01 257.19 42968.61 47934.52 2018-05-14 17:52:27.000 134 21245.01 257.13 42968.68 47934.55 2018-05-14 17:52:28.000 134 21245.04 257.08 42968.74 47934.62 2018-05-14 17:52:29.000 134 21245.03 257.06 42968.76 47934.64 2018-05-14 17:52:30.000 134 21244.98 257.05 42968.78 47934.71 2018-05-14 17:52:31.000 134 21244.99 257.08 42968.79 47934.71 2018-05-14 17:52:32.000 134 21244.96 257.09 42968.77 47934.68 2018-05-14 17:52:33.000 134 21244.96 257.04 42968.79 47934.67 2018-05-14 17:52:34.000 134 21244.95 257.01 42968.82 47934.72 2018-05-14 17:52:35.000 134 21244.94 257.02 42968.86 47934.70 2018-05-14 17:52:36.000 134 21244.95 257.00 42968.87 47934.74 2018-05-14 17:52:37.000 134 21244.95 256.99 42968.87 47934.72 2018-05-14 17:52:38.000 134 21244.96 256.97 42968.88 47934.75 2018-05-14 17:52:39.000 134 21244.94 256.97 42968.87 47934.75 2018-05-14 17:52:40.000 134 21244.91 256.97 42968.89 47934.75 2018-05-14 17:52:41.000 134 21244.92 256.94 42968.90 47934.74 2018-05-14 17:52:42.000 134 21244.91 256.97 42968.89 47934.75 2018-05-14 17:52:43.000 134 21244.89 257.00 42968.84 47934.73 2018-05-14 17:52:44.000 134 21244.85 257.02 42968.78 47934.66 2018-05-14 17:52:45.000 134 21244.84 257.02 42968.73 47934.62 2018-05-14 17:52:46.000 134 21244.84 257.01 42968.70 47934.60 2018-05-14 17:52:47.000 134 21244.81 257.00 42968.65 47934.49 2018-05-14 17:52:48.000 134 21244.79 256.96 42968.64 47934.51 2018-05-14 17:52:49.000 134 21244.81 256.85 42968.66 47934.48 2018-05-14 17:52:50.000 134 21244.83 256.79 42968.68 47934.50 2018-05-14 17:52:51.000 134 21244.80 256.78 42968.72 47934.55 2018-05-14 17:52:52.000 134 21244.78 256.74 42968.73 47934.56 2018-05-14 17:52:53.000 134 21244.78 256.73 42968.74 47934.57 2018-05-14 17:52:54.000 134 21244.80 256.72 42968.77 47934.60 2018-05-14 17:52:55.000 134 21244.81 256.70 42968.81 47934.61 2018-05-14 17:52:56.000 134 21244.75 256.69 42968.81 47934.64 2018-05-14 17:52:57.000 134 21244.74 256.70 42968.85 47934.62 2018-05-14 17:52:58.000 134 21244.75 256.67 42968.85 47934.64 2018-05-14 17:52:59.000 134 21244.73 256.65 42968.88 47934.65 2018-05-14 17:53:00.000 134 21244.73 256.61 42968.90 47934.69 2018-05-14 17:53:01.000 134 21244.69 256.59 42968.90 47934.70 2018-05-14 17:53:02.000 134 21244.71 256.60 42968.96 47934.72 2018-05-14 17:53:03.000 134 21244.71 256.60 42968.96 47934.74 2018-05-14 17:53:04.000 134 21244.66 256.64 42968.99 47934.75 2018-05-14 17:53:05.000 134 21244.63 256.66 42968.96 47934.74 2018-05-14 17:53:06.000 134 21244.65 256.70 42968.96 47934.73 2018-05-14 17:53:07.000 134 21244.62 256.73 42968.99 47934.73 2018-05-14 17:53:08.000 134 21244.59 256.77 42968.99 47934.72 2018-05-14 17:53:09.000 134 21244.60 256.77 42968.98 47934.68 2018-05-14 17:53:10.000 134 21244.57 256.81 42968.96 47934.69 2018-05-14 17:53:11.000 134 21244.57 256.81 42968.95 47934.65 2018-05-14 17:53:12.000 134 21244.53 256.85 42968.93 47934.64 2018-05-14 17:53:13.000 134 21244.52 256.86 42968.96 47934.63 2018-05-14 17:53:14.000 134 21244.46 256.84 42968.97 47934.61 2018-05-14 17:53:15.000 134 21244.45 256.82 42968.98 47934.58 2018-05-14 17:53:16.000 134 21244.42 256.82 42968.96 47934.61 2018-05-14 17:53:17.000 134 21244.41 256.78 42968.95 47934.59 2018-05-14 17:53:18.000 134 21244.41 256.78 42968.95 47934.61 2018-05-14 17:53:19.000 134 21244.39 256.77 42968.97 47934.58 2018-05-14 17:53:20.000 134 21244.40 256.77 42968.99 47934.63 2018-05-14 17:53:21.000 134 21244.39 256.77 42968.98 47934.62 2018-05-14 17:53:22.000 134 21244.39 256.76 42968.98 47934.63 2018-05-14 17:53:23.000 134 21244.43 256.75 42968.99 47934.64 2018-05-14 17:53:24.000 134 21244.43 256.77 42969.00 47934.61 2018-05-14 17:53:25.000 134 21244.46 256.77 42969.00 47934.68 2018-05-14 17:53:26.000 134 21244.50 256.78 42969.01 47934.67 2018-05-14 17:53:27.000 134 21244.51 256.77 42968.98 47934.69 2018-05-14 17:53:28.000 134 21244.53 256.79 42968.99 47934.70 2018-05-14 17:53:29.000 134 21244.57 256.81 42969.04 47934.68 2018-05-14 17:53:30.000 134 21244.63 256.83 42969.04 47934.69 2018-05-14 17:53:31.000 134 21244.69 256.86 42969.03 47934.73 2018-05-14 17:53:32.000 134 21244.74 256.85 42968.99 47934.74 2018-05-14 17:53:33.000 134 21244.75 256.87 42969.02 47934.77 2018-05-14 17:53:34.000 134 21244.78 256.89 42969.01 47934.78 2018-05-14 17:53:35.000 134 21244.80 256.89 42969.01 47934.81 2018-05-14 17:53:36.000 134 21244.82 256.84 42969.05 47934.83 2018-05-14 17:53:37.000 134 21244.89 256.85 42969.07 47934.85 2018-05-14 17:53:38.000 134 21244.96 256.83 42969.08 47934.89 2018-05-14 17:53:39.000 134 21244.98 256.83 42969.09 47934.89 2018-05-14 17:53:40.000 134 21244.97 256.83 42969.11 47934.94 2018-05-14 17:53:41.000 134 21245.00 256.83 42969.11 47934.95 2018-05-14 17:53:42.000 134 21244.99 256.82 42969.12 47934.99 2018-05-14 17:53:43.000 134 21245.01 256.83 42969.14 47934.98 2018-05-14 17:53:44.000 134 21245.01 256.83 42969.17 47935.02 2018-05-14 17:53:45.000 134 21245.02 256.84 42969.17 47935.01 2018-05-14 17:53:46.000 134 21245.03 256.82 42969.19 47935.02 2018-05-14 17:53:47.000 134 21245.04 256.83 42969.22 47935.04 2018-05-14 17:53:48.000 134 21245.01 256.81 42969.23 47935.08 2018-05-14 17:53:49.000 134 21245.02 256.85 42969.25 47935.07 2018-05-14 17:53:50.000 134 21244.99 256.88 42969.22 47935.06 2018-05-14 17:53:51.000 134 21244.98 256.85 42969.22 47935.06 2018-05-14 17:53:52.000 134 21244.97 256.86 42969.25 47935.10 2018-05-14 17:53:53.000 134 21244.93 256.87 42969.24 47935.07 2018-05-14 17:53:54.000 134 21244.89 256.91 42969.26 47935.03 2018-05-14 17:53:55.000 134 21244.87 256.93 42969.26 47935.05 2018-05-14 17:53:56.000 134 21244.81 256.94 42969.23 47935.02 2018-05-14 17:53:57.000 134 21244.78 256.94 42969.21 47935.02 2018-05-14 17:53:58.000 134 21244.79 256.95 42969.20 47934.99 2018-05-14 17:53:59.000 134 21244.75 256.95 42969.24 47934.97 2018-05-14 17:54:00.000 134 21244.71 256.96 42969.23 47934.97 2018-05-14 17:54:01.000 134 21244.65 256.95 42969.22 47934.94 2018-05-14 17:54:02.000 134 21244.65 256.95 42969.25 47934.94 2018-05-14 17:54:03.000 134 21244.64 256.92 42969.24 47934.91 2018-05-14 17:54:04.000 134 21244.61 256.91 42969.24 47934.95 2018-05-14 17:54:05.000 134 21244.59 256.89 42969.26 47934.92 2018-05-14 17:54:06.000 134 21244.55 256.88 42969.25 47934.92 2018-05-14 17:54:07.000 134 21244.50 256.87 42969.27 47934.90 2018-05-14 17:54:08.000 134 21244.49 256.87 42969.29 47934.95 2018-05-14 17:54:09.000 134 21244.50 256.87 42969.29 47934.91 2018-05-14 17:54:10.000 134 21244.49 256.85 42969.27 47934.90 2018-05-14 17:54:11.000 134 21244.47 256.87 42969.25 47934.88 2018-05-14 17:54:12.000 134 21244.50 256.86 42969.24 47934.90 2018-05-14 17:54:13.000 134 21244.53 256.89 42969.22 47934.86 2018-05-14 17:54:14.000 134 21244.51 256.92 42969.22 47934.89 2018-05-14 17:54:15.000 134 21244.54 256.94 42969.20 47934.84 2018-05-14 17:54:16.000 134 21244.55 256.95 42969.16 47934.84 2018-05-14 17:54:17.000 134 21244.55 256.96 42969.14 47934.80 2018-05-14 17:54:18.000 134 21244.51 256.94 42969.12 47934.81 2018-05-14 17:54:19.000 134 21244.49 256.86 42969.16 47934.78 2018-05-14 17:54:20.000 134 21244.47 256.81 42969.11 47934.77 2018-05-14 17:54:21.000 134 21244.45 256.79 42969.12 47934.75 2018-05-14 17:54:22.000 134 21244.44 256.78 42969.15 47934.76 2018-05-14 17:54:23.000 134 21244.42 256.75 42969.15 47934.75 2018-05-14 17:54:24.000 134 21244.39 256.79 42969.14 47934.76 2018-05-14 17:54:25.000 134 21244.40 256.80 42969.08 47934.74 2018-05-14 17:54:26.000 134 21244.45 256.80 42969.06 47934.72 2018-05-14 17:54:27.000 134 21244.45 256.77 42969.04 47934.69 2018-05-14 17:54:28.000 134 21244.44 256.77 42969.04 47934.69 2018-05-14 17:54:29.000 134 21244.46 256.80 42969.04 47934.66 2018-05-14 17:54:30.000 134 21244.48 256.78 42969.02 47934.70 2018-05-14 17:54:31.000 134 21244.51 256.77 42969.02 47934.67 2018-05-14 17:54:32.000 134 21244.54 256.79 42969.01 47934.67 2018-05-14 17:54:33.000 134 21244.61 256.82 42969.02 47934.67 2018-05-14 17:54:34.000 134 21244.62 256.81 42969.00 47934.67 2018-05-14 17:54:35.000 134 21244.61 256.84 42968.99 47934.68 2018-05-14 17:54:36.000 134 21244.62 256.84 42969.02 47934.73 2018-05-14 17:54:37.000 134 21244.65 256.82 42969.03 47934.72 2018-05-14 17:54:38.000 134 21244.68 256.87 42969.05 47934.74 2018-05-14 17:54:39.000 134 21244.69 256.84 42969.09 47934.76 2018-05-14 17:54:40.000 134 21244.68 256.84 42969.11 47934.79 2018-05-14 17:54:41.000 134 21244.66 256.84 42969.14 47934.79 2018-05-14 17:54:42.000 134 21244.68 256.82 42969.16 47934.85 2018-05-14 17:54:43.000 134 21244.67 256.85 42969.17 47934.85 2018-05-14 17:54:44.000 134 21244.71 256.83 42969.17 47934.91 2018-05-14 17:54:45.000 134 21244.75 256.81 42969.21 47934.92 2018-05-14 17:54:46.000 134 21244.76 256.79 42969.26 47934.96 2018-05-14 17:54:47.000 134 21244.79 256.74 42969.32 47935.02 2018-05-14 17:54:48.000 134 21244.77 256.77 42969.33 47935.06 2018-05-14 17:54:49.000 134 21244.79 256.78 42969.36 47935.09 2018-05-14 17:54:50.000 134 21244.83 256.78 42969.38 47935.11 2018-05-14 17:54:51.000 134 21244.86 256.78 42969.40 47935.17 2018-05-14 17:54:52.000 134 21244.85 256.76 42969.43 47935.19 2018-05-14 17:54:53.000 134 21244.86 256.76 42969.48 47935.18 2018-05-14 17:54:54.000 134 21244.82 256.75 42969.47 47935.24 2018-05-14 17:54:55.000 134 21244.84 256.76 42969.47 47935.23 2018-05-14 17:54:56.000 134 21244.86 256.77 42969.52 47935.26 2018-05-14 17:54:57.000 134 21244.84 256.78 42969.52 47935.24 2018-05-14 17:54:58.000 134 21244.82 256.80 42969.48 47935.25 2018-05-14 17:54:59.000 134 21244.80 256.81 42969.48 47935.24 2018-05-14 17:55:00.000 134 21244.83 256.75 42969.48 47935.24 2018-05-14 17:55:01.000 134 21244.78 256.78 42969.47 47935.23 2018-05-14 17:55:02.000 134 21244.78 256.75 42969.49 47935.25 2018-05-14 17:55:03.000 134 21244.78 256.73 42969.49 47935.23 2018-05-14 17:55:04.000 134 21244.75 256.73 42969.52 47935.25 2018-05-14 17:55:05.000 134 21244.72 256.72 42969.51 47935.22 2018-05-14 17:55:06.000 134 21244.67 256.71 42969.52 47935.21 2018-05-14 17:55:07.000 134 21244.64 256.69 42969.53 47935.18 2018-05-14 17:55:08.000 134 21244.64 256.70 42969.53 47935.17 2018-05-14 17:55:09.000 134 21244.63 256.68 42969.51 47935.18 2018-05-14 17:55:10.000 134 21244.66 256.66 42969.50 47935.16 2018-05-14 17:55:11.000 134 21244.66 256.66 42969.49 47935.15 2018-05-14 17:55:12.000 134 21244.66 256.69 42969.52 47935.17 2018-05-14 17:55:13.000 134 21244.64 256.75 42969.49 47935.12 2018-05-14 17:55:14.000 134 21244.63 256.81 42969.49 47935.10 2018-05-14 17:55:15.000 134 21244.58 256.81 42969.40 47935.04 2018-05-14 17:55:16.000 134 21244.56 256.85 42969.34 47935.02 2018-05-14 17:55:17.000 134 21244.55 256.93 42969.27 47934.97 2018-05-14 17:55:18.000 134 21244.57 256.98 42969.28 47934.96 2018-05-14 17:55:19.000 134 21244.52 257.04 42969.25 47934.88 2018-05-14 17:55:20.000 134 21244.52 257.19 42969.14 47934.85 2018-05-14 17:55:21.000 134 21244.48 257.42 42969.02 47934.76 2018-05-14 17:55:22.000 134 21244.45 257.57 42968.85 47934.64 2018-05-14 17:55:23.000 134 21244.46 257.66 42968.71 47934.49 2018-05-14 17:55:24.000 134 21244.48 257.71 42968.61 47934.37 2018-05-14 17:55:25.000 134 21244.47 257.75 42968.55 47934.28 2018-05-14 17:55:26.000 134 21244.51 257.76 42968.46 47934.23 2018-05-14 17:55:27.000 134 21244.50 257.78 42968.43 47934.19 2018-05-14 17:55:28.000 134 21244.50 257.74 42968.41 47934.15 2018-05-14 17:55:29.000 134 21244.51 257.74 42968.38 47934.13 2018-05-14 17:55:30.000 134 21244.53 257.73 42968.38 47934.13 2018-05-14 17:55:31.000 134 21244.54 257.73 42968.38 47934.14 2018-05-14 17:55:32.000 134 21244.59 257.75 42968.35 47934.15 2018-05-14 17:55:33.000 134 21244.61 257.80 42968.32 47934.16 2018-05-14 17:55:34.000 134 21244.66 257.81 42968.30 47934.18 2018-05-14 17:55:35.000 134 21244.68 257.81 42968.31 47934.12 2018-05-14 17:55:36.000 134 21244.70 257.81 42968.30 47934.15 2018-05-14 17:55:37.000 134 21244.74 257.79 42968.28 47934.13 2018-05-14 17:55:38.000 134 21244.77 257.80 42968.27 47934.11 2018-05-14 17:55:39.000 134 21244.77 257.79 42968.27 47934.14 2018-05-14 17:55:40.000 134 21244.79 257.78 42968.29 47934.13 2018-05-14 17:55:41.000 134 21244.82 257.75 42968.28 47934.15 2018-05-14 17:55:42.000 134 21244.84 257.69 42968.33 47934.20 2018-05-14 17:55:43.000 134 21244.83 257.67 42968.38 47934.21 2018-05-14 17:55:44.000 134 21244.80 257.65 42968.42 47934.22 2018-05-14 17:55:45.000 134 21244.83 257.64 42968.43 47934.24 2018-05-14 17:55:46.000 134 21244.84 257.62 42968.39 47934.29 2018-05-14 17:55:47.000 134 21244.77 257.58 42968.42 47934.25 2018-05-14 17:55:48.000 134 21244.74 257.54 42968.47 47934.28 2018-05-14 17:55:49.000 134 21244.74 257.47 42968.53 47934.28 2018-05-14 17:55:50.000 134 21244.75 257.40 42968.56 47934.35 2018-05-14 17:55:51.000 134 21244.78 257.30 42968.63 47934.38 2018-05-14 17:55:52.000 134 21244.81 257.19 42968.71 47934.48 2018-05-14 17:55:53.000 134 21244.85 257.08 42968.82 47934.58 2018-05-14 17:55:54.000 134 21244.84 257.05 42968.90 47934.66 2018-05-14 17:55:55.000 134 21244.84 257.02 42968.98 47934.71 2018-05-14 17:55:56.000 134 21244.82 257.01 42968.98 47934.77 2018-05-14 17:55:57.000 134 21244.82 256.99 42969.01 47934.79 2018-05-14 17:55:58.000 134 21244.81 256.96 42969.07 47934.87 2018-05-14 17:55:59.000 134 21244.78 256.92 42969.12 47934.87 2018-05-14 17:56:00.000 134 21244.80 256.87 42969.16 47934.90 2018-05-14 17:56:01.000 134 21244.79 256.84 42969.18 47934.93 2018-05-14 17:56:02.000 134 21244.73 256.82 42969.24 47934.96 2018-05-14 17:56:03.000 134 21244.72 256.82 42969.24 47935.01 2018-05-14 17:56:04.000 134 21244.72 256.83 42969.22 47934.96 2018-05-14 17:56:05.000 134 21244.71 256.83 42969.22 47935.00 2018-05-14 17:56:06.000 134 21244.69 256.83 42969.25 47935.03 2018-05-14 17:56:07.000 134 21244.64 256.80 42969.26 47934.98 2018-05-14 17:56:08.000 134 21244.65 256.79 42969.29 47934.98 2018-05-14 17:56:09.000 134 21244.61 256.83 42969.32 47934.99 2018-05-14 17:56:10.000 134 21244.62 256.82 42969.32 47934.98 2018-05-14 17:56:11.000 134 21244.61 256.82 42969.32 47934.97 2018-05-14 17:56:12.000 134 21244.60 256.81 42969.29 47934.99 2018-05-14 17:56:13.000 134 21244.60 256.78 42969.29 47934.97 2018-05-14 17:56:14.000 134 21244.63 256.75 42969.28 47934.98 2018-05-14 17:56:15.000 134 21244.61 256.75 42969.30 47935.00 2018-05-14 17:56:16.000 134 21244.60 256.78 42969.28 47934.96 2018-05-14 17:56:17.000 134 21244.59 256.83 42969.26 47934.96 2018-05-14 17:56:18.000 134 21244.54 256.84 42969.20 47934.94 2018-05-14 17:56:19.000 134 21244.55 256.80 42969.19 47934.90 2018-05-14 17:56:20.000 134 21244.55 256.77 42969.18 47934.87 2018-05-14 17:56:21.000 134 21244.54 256.73 42969.20 47934.83 2018-05-14 17:56:22.000 134 21244.54 256.69 42969.22 47934.89 2018-05-14 17:56:23.000 134 21244.52 256.68 42969.22 47934.85 2018-05-14 17:56:24.000 134 21244.51 256.67 42969.24 47934.87 2018-05-14 17:56:25.000 134 21244.47 256.65 42969.25 47934.87 2018-05-14 17:56:26.000 134 21244.46 256.65 42969.25 47934.87 2018-05-14 17:56:27.000 134 21244.48 256.63 42969.25 47934.89 2018-05-14 17:56:28.000 134 21244.46 256.61 42969.28 47934.90 2018-05-14 17:56:29.000 134 21244.47 256.60 42969.27 47934.91 2018-05-14 17:56:30.000 134 21244.49 256.60 42969.28 47934.91 2018-05-14 17:56:31.000 134 21244.51 256.61 42969.29 47934.93 2018-05-14 17:56:32.000 134 21244.54 256.62 42969.33 47934.94 2018-05-14 17:56:33.000 134 21244.54 256.64 42969.31 47934.92 2018-05-14 17:56:34.000 134 21244.54 256.64 42969.27 47934.94 2018-05-14 17:56:35.000 134 21244.54 256.64 42969.32 47934.90 2018-05-14 17:56:36.000 134 21244.58 256.60 42969.29 47934.95 2018-05-14 17:56:37.000 134 21244.59 256.55 42969.28 47934.93 2018-05-14 17:56:38.000 134 21244.60 256.52 42969.30 47934.93 2018-05-14 17:56:39.000 134 21244.65 256.46 42969.31 47934.99 2018-05-14 17:56:40.000 134 21244.67 256.42 42969.34 47935.00 2018-05-14 17:56:41.000 134 21244.70 256.41 42969.35 47935.05 2018-05-14 17:56:42.000 134 21244.78 256.33 42969.40 47935.08 2018-05-14 17:56:43.000 134 21244.80 256.32 42969.42 47935.12 2018-05-14 17:56:44.000 134 21244.83 256.29 42969.43 47935.17 2018-05-14 17:56:45.000 134 21244.82 256.30 42969.45 47935.16 2018-05-14 17:56:46.000 134 21244.87 256.29 42969.49 47935.20 2018-05-14 17:56:47.000 134 21244.90 256.30 42969.47 47935.24 2018-05-14 17:56:48.000 134 21244.91 256.31 42969.48 47935.25 2018-05-14 17:56:49.000 134 21244.93 256.33 42969.46 47935.24 2018-05-14 17:56:50.000 134 21244.95 256.32 42969.47 47935.27 2018-05-14 17:56:51.000 134 21244.94 256.32 42969.47 47935.27 2018-05-14 17:56:52.000 134 21244.93 256.33 42969.47 47935.30 2018-05-14 17:56:53.000 134 21244.93 256.36 42969.48 47935.28 2018-05-14 17:56:54.000 134 21244.93 256.38 42969.48 47935.30 2018-05-14 17:56:55.000 134 21244.96 256.41 42969.49 47935.26 2018-05-14 17:56:56.000 134 21244.96 256.44 42969.49 47935.27 2018-05-14 17:56:57.000 134 21244.94 256.46 42969.45 47935.24 2018-05-14 17:56:58.000 134 21244.97 256.47 42969.45 47935.27 2018-05-14 17:56:59.000 134 21244.96 256.50 42969.44 47935.22 2018-05-14 17:57:00.000 134 21244.91 256.51 42969.45 47935.25 2018-05-14 17:57:01.000 134 21244.91 256.52 42969.43 47935.21 2018-05-14 17:57:02.000 134 21244.90 256.55 42969.42 47935.22 2018-05-14 17:57:03.000 134 21244.89 256.55 42969.42 47935.18 2018-05-14 17:57:04.000 134 21244.89 256.54 42969.41 47935.19 2018-05-14 17:57:05.000 134 21244.86 256.57 42969.42 47935.18 2018-05-14 17:57:06.000 134 21244.84 256.57 42969.42 47935.18 2018-05-14 17:57:07.000 134 21244.82 256.58 42969.44 47935.17 2018-05-14 17:57:08.000 134 21244.82 256.62 42969.41 47935.18 2018-05-14 17:57:09.000 134 21244.76 256.63 42969.40 47935.13 2018-05-14 17:57:10.000 134 21244.74 256.65 42969.39 47935.13 2018-05-14 17:57:11.000 134 21244.70 256.68 42969.37 47935.14 2018-05-14 17:57:12.000 134 21244.70 256.68 42969.38 47935.12 2018-05-14 17:57:13.000 134 21244.70 256.68 42969.40 47935.10 2018-05-14 17:57:14.000 134 21244.65 256.67 42969.36 47935.08 2018-05-14 17:57:15.000 134 21244.63 256.72 42969.37 47935.08 2018-05-14 17:57:16.000 134 21244.65 256.71 42969.41 47935.09 2018-05-14 17:57:17.000 134 21244.64 256.73 42969.37 47935.06 2018-05-14 17:57:18.000 134 21244.61 256.77 42969.37 47935.07 2018-05-14 17:57:19.000 134 21244.61 256.78 42969.35 47935.02 2018-05-14 17:57:20.000 134 21244.58 256.83 42969.32 47935.02 2018-05-14 17:57:21.000 134 21244.55 256.82 42969.30 47934.96 2018-05-14 17:57:22.000 134 21244.58 256.82 42969.29 47934.95 2018-05-14 17:57:23.000 134 21244.58 256.81 42969.28 47934.94 2018-05-14 17:57:24.000 134 21244.64 256.78 42969.31 47934.99 2018-05-14 17:57:25.000 134 21244.66 256.76 42969.31 47934.96 2018-05-14 17:57:26.000 134 21244.66 256.77 42969.31 47935.00 2018-05-14 17:57:27.000 134 21244.67 256.78 42969.32 47935.00 2018-05-14 17:57:28.000 134 21244.69 256.78 42969.32 47935.03 2018-05-14 17:57:29.000 134 21244.71 256.78 42969.32 47935.06 2018-05-14 17:57:30.000 134 21244.73 256.78 42969.34 47935.05 2018-05-14 17:57:31.000 134 21244.72 256.79 42969.33 47935.06 2018-05-14 17:57:32.000 134 21244.77 256.72 42969.32 47935.05 2018-05-14 17:57:33.000 134 21244.80 256.69 42969.36 47935.08 2018-05-14 17:57:34.000 134 21244.87 256.66 42969.42 47935.14 2018-05-14 17:57:35.000 134 21244.92 256.60 42969.46 47935.18 2018-05-14 17:57:36.000 134 21244.95 256.56 42969.49 47935.24 2018-05-14 17:57:37.000 134 21244.96 256.56 42969.52 47935.26 2018-05-14 17:57:38.000 134 21244.97 256.56 42969.53 47935.32 2018-05-14 17:57:39.000 134 21245.05 256.54 42969.54 47935.35 2018-05-14 17:57:40.000 134 21245.06 256.55 42969.53 47935.38 2018-05-14 17:57:41.000 134 21245.10 256.57 42969.56 47935.40 2018-05-14 17:57:42.000 134 21245.11 256.55 42969.56 47935.44 2018-05-14 17:57:43.000 134 21245.15 256.53 42969.57 47935.42 2018-05-14 17:57:44.000 134 21245.17 256.52 42969.59 47935.46 2018-05-14 17:57:45.000 134 21245.18 256.49 42969.61 47935.45 2018-05-14 17:57:46.000 134 21245.24 256.50 42969.62 47935.52 2018-05-14 17:57:47.000 134 21245.28 256.51 42969.66 47935.54 2018-05-14 17:57:48.000 134 21245.30 256.54 42969.67 47935.56 2018-05-14 17:57:49.000 134 21245.29 256.61 42969.63 47935.58 2018-05-14 17:57:50.000 134 21245.28 256.72 42969.63 47935.56 2018-05-14 17:57:51.000 134 21245.27 256.79 42969.60 47935.49 2018-05-14 17:57:52.000 134 21245.27 256.80 42969.51 47935.43 2018-05-14 17:57:53.000 134 21245.28 256.89 42969.43 47935.37 2018-05-14 17:57:54.000 134 21245.30 256.92 42969.40 47935.36 2018-05-14 17:57:55.000 134 21245.25 256.95 42969.37 47935.30 2018-05-14 17:57:56.000 134 21245.21 256.97 42969.31 47935.27 2018-05-14 17:57:57.000 134 21245.22 257.00 42969.28 47935.22 2018-05-14 17:57:58.000 134 21245.21 257.03 42969.28 47935.19 2018-05-14 17:57:59.000 134 21245.18 257.05 42969.24 47935.14 2018-05-14 17:58:00.000 134 21245.12 257.03 42969.22 47935.09 2018-05-14 17:58:01.000 134 21245.08 257.05 42969.21 47935.08 2018-05-14 17:58:02.000 134 21245.07 257.09 42969.20 47935.06 2018-05-14 17:58:03.000 134 21245.05 257.10 42969.19 47935.04 2018-05-14 17:58:04.000 134 21245.02 257.09 42969.20 47935.01 2018-05-14 17:58:05.000 134 21244.96 257.12 42969.17 47934.99 2018-05-14 17:58:06.000 134 21244.93 257.11 42969.11 47934.97 2018-05-14 17:58:07.000 134 21244.93 257.13 42969.12 47934.96 2018-05-14 17:58:08.000 134 21244.90 257.16 42969.14 47934.98 2018-05-14 17:58:09.000 134 21244.89 257.19 42969.13 47934.95 2018-05-14 17:58:10.000 134 21244.85 257.18 42969.12 47934.94 2018-05-14 17:58:11.000 134 21244.81 257.22 42969.11 47934.92 2018-05-14 17:58:12.000 134 21244.73 257.26 42969.07 47934.90 2018-05-14 17:58:13.000 134 21244.71 257.29 42969.08 47934.85 2018-05-14 17:58:14.000 134 21244.66 257.34 42969.04 47934.78 2018-05-14 17:58:15.000 134 21244.59 257.35 42969.01 47934.77 2018-05-14 17:58:16.000 134 21244.56 257.40 42968.94 47934.67 2018-05-14 17:58:17.000 134 21244.52 257.44 42968.90 47934.64 2018-05-14 17:58:18.000 134 21244.49 257.46 42968.88 47934.60 2018-05-14 17:58:19.000 134 21244.42 257.46 42968.83 47934.54 2018-05-14 17:58:20.000 134 21244.39 257.39 42968.84 47934.49 2018-05-14 17:58:21.000 134 21244.40 257.30 42968.90 47934.49 2018-05-14 17:58:22.000 134 21244.38 257.21 42968.96 47934.52 2018-05-14 17:58:23.000 134 21244.33 257.12 42969.03 47934.53 2018-05-14 17:58:24.000 134 21244.33 257.06 42969.04 47934.57 2018-05-14 17:58:25.000 134 21244.33 257.09 42969.06 47934.62 2018-05-14 17:58:26.000 134 21244.32 257.10 42969.07 47934.65 2018-05-14 17:58:27.000 134 21244.30 257.12 42969.04 47934.63 2018-05-14 17:58:28.000 134 21244.30 257.15 42969.01 47934.61 2018-05-14 17:58:29.000 134 21244.32 257.18 42968.97 47934.59 2018-05-14 17:58:30.000 134 21244.35 257.16 42969.00 47934.60 2018-05-14 17:58:31.000 134 21244.39 257.16 42969.02 47934.61 2018-05-14 17:58:32.000 134 21244.38 257.20 42968.95 47934.57 2018-05-14 17:58:33.000 134 21244.37 257.22 42968.93 47934.55 2018-05-14 17:58:34.000 134 21244.38 257.21 42968.92 47934.55 2018-05-14 17:58:35.000 134 21244.42 257.21 42968.87 47934.49 2018-05-14 17:58:36.000 134 21244.44 257.22 42968.89 47934.53 2018-05-14 17:58:37.000 134 21244.46 257.21 42968.89 47934.49 2018-05-14 17:58:38.000 134 21244.52 257.21 42968.85 47934.51 2018-05-14 17:58:39.000 134 21244.51 257.22 42968.85 47934.49 2018-05-14 17:58:40.000 134 21244.51 257.18 42968.88 47934.54 2018-05-14 17:58:41.000 134 21244.51 257.19 42968.83 47934.52 2018-05-14 17:58:42.000 134 21244.54 257.13 42968.85 47934.55 2018-05-14 17:58:43.000 134 21244.59 257.10 42968.91 47934.56 2018-05-14 17:58:44.000 134 21244.60 257.12 42968.93 47934.57 2018-05-14 17:58:45.000 134 21244.61 257.15 42968.90 47934.61 2018-05-14 17:58:46.000 134 21244.66 257.14 42968.93 47934.62 2018-05-14 17:58:47.000 134 21244.68 257.14 42968.93 47934.63 2018-05-14 17:58:48.000 134 21244.66 257.19 42968.92 47934.66 2018-05-14 17:58:49.000 134 21244.70 257.24 42968.93 47934.62 2018-05-14 17:58:50.000 134 21244.68 257.30 42968.93 47934.65 2018-05-14 17:58:51.000 134 21244.69 257.30 42968.90 47934.65 2018-05-14 17:58:52.000 134 21244.73 257.26 42968.91 47934.63 2018-05-14 17:58:53.000 134 21244.73 257.26 42968.90 47934.64 2018-05-14 17:58:54.000 134 21244.73 257.24 42968.92 47934.65 2018-05-14 17:58:55.000 134 21244.74 257.23 42968.94 47934.67 2018-05-14 17:58:56.000 134 21244.74 257.24 42968.97 47934.71 2018-05-14 17:58:57.000 134 21244.73 257.29 42968.98 47934.70 2018-05-14 17:58:58.000 134 21244.76 257.30 42968.98 47934.73 2018-05-14 17:58:59.000 134 21244.78 257.34 42968.96 47934.73 2018-05-14 17:59:00.000 134 21244.76 257.35 42968.98 47934.74 2018-05-14 17:59:01.000 134 21244.71 257.40 42968.99 47934.75 2018-05-14 17:59:02.000 134 21244.72 257.41 42968.96 47934.74 2018-05-14 17:59:03.000 134 21244.71 257.45 42968.94 47934.71 2018-05-14 17:59:04.000 134 21244.71 257.46 42968.98 47934.69 2018-05-14 17:59:05.000 134 21244.74 257.46 42968.97 47934.71 2018-05-14 17:59:06.000 134 21244.76 257.48 42968.94 47934.69 2018-05-14 17:59:07.000 134 21244.74 257.50 42968.93 47934.72 2018-05-14 17:59:08.000 134 21244.70 257.63 42968.90 47934.71 2018-05-14 17:59:09.000 134 21244.67 257.78 42968.81 47934.65 2018-05-14 17:59:10.000 134 21244.64 257.87 42968.70 47934.57 2018-05-14 17:59:11.000 134 21244.60 257.90 42968.63 47934.47 2018-05-14 17:59:12.000 134 21244.63 257.91 42968.57 47934.40 2018-05-14 17:59:13.000 134 21244.64 257.93 42968.54 47934.34 2018-05-14 17:59:14.000 134 21244.63 257.88 42968.52 47934.32 2018-05-14 17:59:15.000 134 21244.59 257.86 42968.55 47934.29 2018-05-14 17:59:16.000 134 21244.60 257.83 42968.57 47934.30 2018-05-14 17:59:17.000 134 21244.60 257.85 42968.57 47934.32 2018-05-14 17:59:18.000 134 21244.59 257.86 42968.57 47934.31 2018-05-14 17:59:19.000 134 21244.59 257.86 42968.57 47934.33 2018-05-14 17:59:20.000 134 21244.62 257.88 42968.55 47934.33 2018-05-14 17:59:21.000 134 21244.65 257.87 42968.57 47934.33 2018-05-14 17:59:22.000 134 21244.65 257.86 42968.58 47934.33 2018-05-14 17:59:23.000 134 21244.62 257.88 42968.54 47934.37 2018-05-14 17:59:24.000 134 21244.61 257.87 42968.53 47934.31 2018-05-14 17:59:25.000 134 21244.61 257.86 42968.57 47934.33 2018-05-14 17:59:26.000 134 21244.63 257.85 42968.58 47934.34 2018-05-14 17:59:27.000 134 21244.67 257.84 42968.58 47934.37 2018-05-14 17:59:28.000 134 21244.67 257.79 42968.59 47934.36 2018-05-14 17:59:29.000 134 21244.69 257.73 42968.60 47934.38 2018-05-14 17:59:30.000 134 21244.74 257.67 42968.65 47934.40 2018-05-14 17:59:31.000 134 21244.79 257.61 42968.71 47934.46 2018-05-14 17:59:32.000 134 21244.80 257.57 42968.76 47934.55 2018-05-14 17:59:33.000 134 21244.80 257.59 42968.75 47934.57 2018-05-14 17:59:34.000 134 21244.82 257.59 42968.82 47934.62 2018-05-14 17:59:35.000 134 21244.83 257.59 42968.84 47934.66 2018-05-14 17:59:36.000 134 21244.84 257.58 42968.83 47934.66 2018-05-14 17:59:37.000 134 21244.86 257.57 42968.88 47934.69 2018-05-14 17:59:38.000 134 21244.89 257.58 42968.88 47934.70 2018-05-14 17:59:39.000 134 21244.92 257.59 42968.89 47934.75 2018-05-14 17:59:40.000 134 21244.94 257.59 42968.92 47934.74 2018-05-14 17:59:41.000 134 21244.95 257.56 42968.89 47934.77 2018-05-14 17:59:42.000 134 21244.97 257.53 42968.90 47934.79 2018-05-14 17:59:43.000 134 21245.00 257.49 42968.97 47934.83 2018-05-14 17:59:44.000 134 21245.04 257.47 42969.00 47934.85 2018-05-14 17:59:45.000 134 21245.09 257.44 42969.07 47934.93 2018-05-14 17:59:46.000 134 21245.11 257.43 42969.08 47934.95 2018-05-14 17:59:47.000 134 21245.11 257.46 42969.05 47934.98 2018-05-14 17:59:48.000 134 21245.15 257.51 42969.05 47935.01 2018-05-14 17:59:49.000 134 21245.17 257.50 42969.06 47935.03 2018-05-14 17:59:50.000 134 21245.17 257.48 42969.09 47935.04 2018-05-14 17:59:51.000 134 21245.20 257.50 42969.12 47935.06 2018-05-14 17:59:52.000 134 21245.27 257.52 42969.14 47935.07 2018-05-14 17:59:53.000 134 21245.30 257.53 42969.11 47935.11 2018-05-14 17:59:54.000 134 21245.27 257.54 42969.11 47935.11 2018-05-14 17:59:55.000 134 21245.27 257.55 42969.12 47935.11 2018-05-14 17:59:56.000 134 21245.31 257.54 42969.12 47935.11 2018-05-14 17:59:57.000 134 21245.35 257.56 42969.12 47935.12 2018-05-14 17:59:58.000 134 21245.36 257.56 42969.10 47935.13 2018-05-14 17:59:59.000 134 21245.38 257.56 42969.08 47935.13 2018-05-14 18:00:00.000 134 21245.38 257.54 42969.08 47935.13 2018-05-14 18:00:01.000 134 21245.40 257.56 42969.07 47935.12 2018-05-14 18:00:02.000 134 21245.40 257.56 42969.08 47935.16 2018-05-14 18:00:03.000 134 21245.43 257.58 42969.10 47935.13 2018-05-14 18:00:04.000 134 21245.42 257.55 42969.12 47935.15 2018-05-14 18:00:05.000 134 21245.43 257.54 42969.13 47935.16 2018-05-14 18:00:06.000 134 21245.44 257.53 42969.14 47935.19 2018-05-14 18:00:07.000 134 21245.45 257.51 42969.15 47935.21 2018-05-14 18:00:08.000 134 21245.45 257.52 42969.12 47935.20 2018-05-14 18:00:09.000 134 21245.44 257.50 42969.16 47935.23 2018-05-14 18:00:10.000 134 21245.44 257.48 42969.18 47935.24 2018-05-14 18:00:11.000 134 21245.43 257.45 42969.21 47935.25 2018-05-14 18:00:12.000 134 21245.43 257.42 42969.25 47935.29 2018-05-14 18:00:13.000 134 21245.41 257.41 42969.24 47935.27 2018-05-14 18:00:14.000 134 21245.42 257.38 42969.26 47935.31 2018-05-14 18:00:15.000 134 21245.39 257.40 42969.29 47935.32 2018-05-14 18:00:16.000 134 21245.41 257.37 42969.31 47935.31 2018-05-14 18:00:17.000 134 21245.39 257.37 42969.30 47935.34 2018-05-14 18:00:18.000 134 21245.43 257.37 42969.31 47935.34 2018-05-14 18:00:19.000 134 21245.42 257.40 42969.34 47935.37 2018-05-14 18:00:20.000 134 21245.43 257.42 42969.33 47935.39 2018-05-14 18:00:21.000 134 21245.41 257.43 42969.32 47935.35 2018-05-14 18:00:22.000 134 21245.36 257.42 42969.32 47935.35 2018-05-14 18:00:23.000 134 21245.37 257.42 42969.32 47935.33 2018-05-14 18:00:24.000 134 21245.37 257.43 42969.33 47935.33 2018-05-14 18:00:25.000 134 21245.34 257.45 42969.34 47935.34 2018-05-14 18:00:26.000 134 21245.35 257.43 42969.33 47935.35 2018-05-14 18:00:27.000 134 21245.37 257.45 42969.31 47935.36 2018-05-14 18:00:28.000 134 21245.37 257.47 42969.31 47935.35 2018-05-14 18:00:29.000 134 21245.38 257.48 42969.33 47935.36 2018-05-14 18:00:30.000 134 21245.38 257.45 42969.33 47935.32 2018-05-14 18:00:31.000 134 21245.38 257.45 42969.35 47935.34 2018-05-14 18:00:32.000 134 21245.41 257.38 42969.34 47935.37 2018-05-14 18:00:33.000 134 21245.40 257.41 42969.40 47935.39 2018-05-14 18:00:34.000 134 21245.40 257.39 42969.46 47935.42 2018-05-14 18:00:35.000 134 21245.41 257.40 42969.49 47935.46 2018-05-14 18:00:36.000 134 21245.45 257.41 42969.48 47935.50 2018-05-14 18:00:37.000 134 21245.42 257.47 42969.46 47935.47 2018-05-14 18:00:38.000 134 21245.40 257.47 42969.44 47935.50 2018-05-14 18:00:39.000 134 21245.39 257.44 42969.47 47935.47 2018-05-14 18:00:40.000 134 21245.38 257.43 42969.47 47935.50 2018-05-14 18:00:41.000 134 21245.39 257.45 42969.50 47935.48 2018-05-14 18:00:42.000 134 21245.41 257.43 42969.50 47935.51 2018-05-14 18:00:43.000 134 21245.41 257.44 42969.53 47935.51 2018-05-14 18:00:44.000 134 21245.42 257.45 42969.52 47935.53 2018-05-14 18:00:45.000 134 21245.41 257.46 42969.55 47935.54 2018-05-14 18:00:46.000 134 21245.36 257.49 42969.53 47935.54 2018-05-14 18:00:47.000 134 21245.26 257.53 42969.52 47935.50 2018-05-14 18:00:48.000 134 21245.26 257.58 42969.48 47935.44 2018-05-14 18:00:49.000 134 21245.21 257.65 42969.41 47935.43 2018-05-14 18:00:50.000 134 21245.22 257.67 42969.39 47935.36 2018-05-14 18:00:51.000 134 21245.21 257.67 42969.39 47935.31 2018-05-14 18:00:52.000 134 21245.19 257.64 42969.35 47935.29 2018-05-14 18:00:53.000 134 21245.20 257.62 42969.33 47935.31 2018-05-14 18:00:54.000 134 21245.22 257.67 42969.32 47935.28 2018-05-14 18:00:55.000 134 21245.21 257.63 42969.31 47935.25 2018-05-14 18:00:56.000 134 21245.20 257.64 42969.32 47935.25 2018-05-14 18:00:57.000 134 21245.19 257.66 42969.32 47935.27 2018-05-14 18:00:58.000 134 21245.20 257.65 42969.32 47935.26 2018-05-14 18:00:59.000 134 21245.24 257.64 42969.32 47935.26 2018-05-14 18:01:00.000 134 21245.22 257.65 42969.30 47935.28 2018-05-14 18:01:01.000 134 21245.24 257.68 42969.30 47935.29 2018-05-14 18:01:02.000 134 21245.23 257.71 42969.31 47935.26 2018-05-14 18:01:03.000 134 21245.26 257.70 42969.30 47935.26 2018-05-14 18:01:04.000 134 21245.28 257.68 42969.28 47935.21 2018-05-14 18:01:05.000 134 21245.27 257.64 42969.30 47935.25 2018-05-14 18:01:06.000 134 21245.25 257.64 42969.31 47935.29 2018-05-14 18:01:07.000 134 21245.24 257.66 42969.31 47935.27 2018-05-14 18:01:08.000 134 21245.22 257.68 42969.30 47935.27 2018-05-14 18:01:09.000 134 21245.21 257.66 42969.28 47935.29 2018-05-14 18:01:10.000 134 21245.18 257.68 42969.31 47935.27 2018-05-14 18:01:11.000 134 21245.19 257.66 42969.34 47935.24 2018-05-14 18:01:12.000 134 21245.21 257.68 42969.31 47935.28 2018-05-14 18:01:13.000 134 21245.17 257.69 42969.32 47935.26 2018-05-14 18:01:14.000 134 21245.16 257.70 42969.33 47935.29 2018-05-14 18:01:15.000 134 21245.16 257.71 42969.37 47935.27 2018-05-14 18:01:16.000 134 21245.17 257.73 42969.35 47935.31 2018-05-14 18:01:17.000 134 21245.19 257.75 42969.36 47935.29 2018-05-14 18:01:18.000 134 21245.21 257.73 42969.40 47935.28 2018-05-14 18:01:19.000 134 21245.22 257.75 42969.37 47935.30 2018-05-14 18:01:20.000 134 21245.22 257.75 42969.36 47935.30 2018-05-14 18:01:21.000 134 21245.25 257.76 42969.36 47935.30 2018-05-14 18:01:22.000 134 21245.30 257.77 42969.39 47935.35 2018-05-14 18:01:23.000 134 21245.40 257.76 42969.42 47935.38 2018-05-14 18:01:24.000 134 21245.45 257.76 42969.44 47935.45 2018-05-14 18:01:25.000 134 21245.46 257.76 42969.49 47935.46 2018-05-14 18:01:26.000 134 21245.49 257.77 42969.48 47935.49 2018-05-14 18:01:27.000 134 21245.49 257.77 42969.47 47935.49 2018-05-14 18:01:28.000 134 21245.51 257.78 42969.51 47935.54 2018-05-14 18:01:29.000 134 21245.51 257.78 42969.50 47935.53 2018-05-14 18:01:30.000 134 21245.48 257.80 42969.50 47935.55 2018-05-14 18:01:31.000 134 21245.49 257.78 42969.53 47935.56 2018-05-14 18:01:32.000 134 21245.49 257.75 42969.54 47935.56 2018-05-14 18:01:33.000 134 21245.49 257.78 42969.53 47935.57 2018-05-14 18:01:34.000 134 21245.50 257.80 42969.52 47935.58 2018-05-14 18:01:35.000 134 21245.45 257.88 42969.50 47935.56 2018-05-14 18:01:36.000 134 21245.46 257.90 42969.51 47935.53 2018-05-14 18:01:37.000 134 21245.41 257.89 42969.49 47935.50 2018-05-14 18:01:38.000 134 21245.35 257.92 42969.47 47935.48 2018-05-14 18:01:39.000 134 21245.35 257.94 42969.42 47935.45 2018-05-14 18:01:40.000 134 21245.32 257.96 42969.40 47935.43 2018-05-14 18:01:41.000 134 21245.28 257.99 42969.38 47935.38 2018-05-14 18:01:42.000 134 21245.30 258.00 42969.35 47935.39 2018-05-14 18:01:43.000 134 21245.27 258.01 42969.35 47935.35 2018-05-14 18:01:44.000 134 21245.24 258.00 42969.32 47935.34 2018-05-14 18:01:45.000 134 21245.22 257.99 42969.33 47935.31 2018-05-14 18:01:46.000 134 21245.22 257.99 42969.32 47935.32 2018-05-14 18:01:47.000 134 21245.22 258.00 42969.33 47935.30 2018-05-14 18:01:48.000 134 21245.24 258.00 42969.34 47935.28 2018-05-14 18:01:49.000 134 21245.22 258.01 42969.30 47935.27 2018-05-14 18:01:50.000 134 21245.20 258.01 42969.29 47935.28 2018-05-14 18:01:51.000 134 21245.20 258.00 42969.32 47935.25 2018-05-14 18:01:52.000 134 21245.21 257.98 42969.36 47935.28 2018-05-14 18:01:53.000 134 21245.19 258.00 42969.37 47935.27 2018-05-14 18:01:54.000 134 21245.25 257.98 42969.38 47935.29 2018-05-14 18:01:55.000 134 21245.18 257.97 42969.39 47935.28 2018-05-14 18:01:56.000 134 21245.20 257.98 42969.40 47935.31 2018-05-14 18:01:57.000 134 21245.16 257.99 42969.38 47935.31 2018-05-14 18:01:58.000 134 21245.14 257.96 42969.40 47935.32 2018-05-14 18:01:59.000 134 21245.15 257.96 42969.40 47935.30 2018-05-14 18:02:00.000 134 21245.11 257.94 42969.44 47935.32 2018-05-14 18:02:01.000 134 21245.11 257.90 42969.48 47935.32 2018-05-14 18:02:02.000 134 21245.07 257.90 42969.48 47935.35 2018-05-14 18:02:03.000 134 21245.03 257.89 42969.47 47935.35 2018-05-14 18:02:04.000 134 21245.02 257.90 42969.50 47935.35 2018-05-14 18:02:05.000 134 21245.01 257.95 42969.50 47935.36 2018-05-14 18:02:06.000 134 21244.99 258.00 42969.45 47935.37 2018-05-14 18:02:07.000 134 21244.99 258.05 42969.42 47935.32 2018-05-14 18:02:08.000 134 21244.99 258.07 42969.35 47935.28 2018-05-14 18:02:09.000 134 21245.02 258.09 42969.32 47935.24 2018-05-14 18:02:10.000 134 21245.00 258.10 42969.32 47935.23 2018-05-14 18:02:11.000 134 21244.99 258.11 42969.34 47935.19 2018-05-14 18:02:12.000 134 21244.99 258.10 42969.32 47935.19 2018-05-14 18:02:13.000 134 21245.05 258.11 42969.29 47935.17 2018-05-14 18:02:14.000 134 21245.10 258.09 42969.29 47935.20 2018-05-14 18:02:15.000 134 21245.15 258.09 42969.27 47935.20 2018-05-14 18:02:16.000 134 21245.18 258.09 42969.29 47935.21 2018-05-14 18:02:17.000 134 21245.21 258.04 42969.34 47935.24 2018-05-14 18:02:18.000 134 21245.15 258.02 42969.36 47935.28 2018-05-14 18:02:19.000 134 21245.10 258.03 42969.33 47935.25 2018-05-14 18:02:20.000 134 21245.06 258.02 42969.34 47935.25 2018-05-14 18:02:21.000 134 21245.04 258.02 42969.37 47935.21 2018-05-14 18:02:22.000 134 21245.00 258.03 42969.36 47935.23 2018-05-14 18:02:23.000 134 21244.98 258.04 42969.35 47935.23 2018-05-14 18:02:24.000 134 21244.93 258.15 42969.34 47935.20 2018-05-14 18:02:25.000 134 21244.87 258.27 42969.28 47935.13 2018-05-14 18:02:26.000 134 21244.87 258.33 42969.21 47935.06 2018-05-14 18:02:27.000 134 21244.86 258.32 42969.17 47935.02 2018-05-14 18:02:28.000 134 21244.87 258.33 42969.16 47934.98 2018-05-14 18:02:29.000 134 21244.83 258.30 42969.15 47934.94 2018-05-14 18:02:30.000 134 21244.80 258.24 42969.15 47934.93 2018-05-14 18:02:31.000 134 21244.79 258.23 42969.16 47934.92 2018-05-14 18:02:32.000 134 21244.82 258.18 42969.19 47934.97 2018-05-14 18:02:33.000 134 21244.78 258.19 42969.20 47934.93 2018-05-14 18:02:34.000 134 21244.77 258.19 42969.20 47935.01 2018-05-14 18:02:35.000 134 21244.76 258.21 42969.21 47934.95 2018-05-14 18:02:36.000 134 21244.77 258.23 42969.24 47934.96 2018-05-14 18:02:37.000 134 21244.74 258.25 42969.21 47934.94 2018-05-14 18:02:38.000 134 21244.70 258.26 42969.21 47934.93 2018-05-14 18:02:39.000 134 21244.70 258.24 42969.17 47934.95 2018-05-14 18:02:40.000 134 21244.71 258.27 42969.18 47934.96 2018-05-14 18:02:41.000 134 21244.68 258.31 42969.16 47934.90 2018-05-14 18:02:42.000 134 21244.67 258.33 42969.16 47934.93 2018-05-14 18:02:43.000 134 21244.63 258.34 42969.14 47934.87 2018-05-14 18:02:44.000 134 21244.61 258.35 42969.15 47934.88 2018-05-14 18:02:45.000 134 21244.59 258.33 42969.13 47934.83 2018-05-14 18:02:46.000 134 21244.56 258.31 42969.11 47934.86 2018-05-14 18:02:47.000 134 21244.59 258.28 42969.16 47934.83 2018-05-14 18:02:48.000 134 21244.56 258.28 42969.18 47934.87 2018-05-14 18:02:49.000 134 21244.56 258.30 42969.16 47934.86 2018-05-14 18:02:50.000 134 21244.54 258.27 42969.20 47934.86 2018-05-14 18:02:51.000 134 21244.56 258.23 42969.19 47934.88 2018-05-14 18:02:52.000 134 21244.59 258.20 42969.22 47934.86 2018-05-14 18:02:53.000 134 21244.59 258.23 42969.26 47934.88 2018-05-14 18:02:54.000 134 21244.60 258.24 42969.25 47934.90 2018-05-14 18:02:55.000 134 21244.61 258.21 42969.25 47934.92 2018-05-14 18:02:56.000 134 21244.62 258.17 42969.27 47934.91 2018-05-14 18:02:57.000 134 21244.65 258.14 42969.27 47934.96 2018-05-14 18:02:58.000 134 21244.68 258.11 42969.31 47935.02 2018-05-14 18:02:59.000 134 21244.72 258.09 42969.37 47935.01 2018-05-14 18:03:00.000 134 21244.74 258.10 42969.37 47935.06 2018-05-14 18:03:01.000 134 21244.75 258.11 42969.34 47935.06 2018-05-14 18:03:02.000 134 21244.76 258.13 42969.36 47935.09 2018-05-14 18:03:03.000 134 21244.76 258.10 42969.34 47935.07 2018-05-14 18:03:04.000 134 21244.82 258.11 42969.35 47935.09 2018-05-14 18:03:05.000 134 21244.80 258.11 42969.36 47935.11 2018-05-14 18:03:06.000 134 21244.83 258.09 42969.36 47935.13 2018-05-14 18:03:07.000 134 21244.89 258.08 42969.37 47935.12 2018-05-14 18:03:08.000 134 21244.92 258.08 42969.40 47935.16 2018-05-14 18:03:09.000 134 21244.92 258.06 42969.40 47935.17 2018-05-14 18:03:10.000 134 21244.93 258.06 42969.40 47935.21 2018-05-14 18:03:11.000 134 21244.95 258.03 42969.43 47935.22 2018-05-14 18:03:12.000 134 21244.97 258.02 42969.48 47935.28 2018-05-14 18:03:13.000 134 21244.97 257.98 42969.47 47935.26 2018-05-14 18:03:14.000 134 21244.98 257.97 42969.50 47935.35 2018-05-14 18:03:15.000 134 21245.03 257.94 42969.52 47935.34 2018-05-14 18:03:16.000 134 21245.07 257.94 42969.54 47935.40 2018-05-14 18:03:17.000 134 21245.13 257.93 42969.59 47935.42 2018-05-14 18:03:18.000 134 21245.15 257.94 42969.60 47935.48 2018-05-14 18:03:19.000 134 21245.15 258.00 42969.60 47935.50 2018-05-14 18:03:20.000 134 21245.20 257.99 42969.62 47935.52 2018-05-14 18:03:21.000 134 21245.22 257.97 42969.62 47935.53 2018-05-14 18:03:22.000 134 21245.23 257.99 42969.59 47935.50 2018-05-14 18:03:23.000 134 21245.20 257.99 42969.63 47935.50 2018-05-14 18:03:24.000 134 21245.17 257.97 42969.66 47935.54 2018-05-14 18:03:25.000 134 21245.20 257.95 42969.67 47935.51 2018-05-14 18:03:26.000 134 21245.20 257.98 42969.66 47935.53 2018-05-14 18:03:27.000 134 21245.20 258.01 42969.67 47935.54 2018-05-14 18:03:28.000 134 21245.19 258.03 42969.69 47935.54 2018-05-14 18:03:29.000 134 21245.21 258.07 42969.64 47935.54 2018-05-14 18:03:30.000 134 21245.21 258.08 42969.62 47935.51 2018-05-14 18:03:31.000 134 21245.23 258.11 42969.61 47935.53 2018-05-14 18:03:32.000 134 21245.22 258.14 42969.60 47935.54 2018-05-14 18:03:33.000 134 21245.22 258.11 42969.61 47935.53 2018-05-14 18:03:34.000 134 21245.19 258.09 42969.61 47935.53 2018-05-14 18:03:35.000 134 21245.15 258.06 42969.62 47935.51 2018-05-14 18:03:36.000 134 21245.13 258.02 42969.67 47935.54 2018-05-14 18:03:37.000 134 21245.06 258.01 42969.69 47935.50 2018-05-14 18:03:38.000 134 21245.07 257.98 42969.72 47935.54 2018-05-14 18:03:39.000 134 21245.08 257.95 42969.72 47935.55 2018-05-14 18:03:40.000 134 21245.07 257.96 42969.74 47935.56 2018-05-14 18:03:41.000 134 21245.02 257.96 42969.77 47935.54 2018-05-14 18:03:42.000 134 21244.99 257.93 42969.79 47935.55 2018-05-14 18:03:43.000 134 21244.95 257.92 42969.77 47935.56 2018-05-14 18:03:44.000 134 21244.95 257.94 42969.79 47935.56 2018-05-14 18:03:45.000 134 21244.91 257.97 42969.75 47935.52 2018-05-14 18:03:46.000 134 21244.87 257.99 42969.74 47935.50 2018-05-14 18:03:47.000 134 21244.82 258.03 42969.74 47935.50 2018-05-14 18:03:48.000 134 21244.74 258.05 42969.72 47935.45 2018-05-14 18:03:49.000 134 21244.65 258.07 42969.72 47935.42 2018-05-14 18:03:50.000 134 21244.62 258.09 42969.68 47935.37 2018-05-14 18:03:51.000 134 21244.55 258.14 42969.67 47935.34 2018-05-14 18:03:52.000 134 21244.55 258.19 42969.62 47935.31 2018-05-14 18:03:53.000 134 21244.55 258.24 42969.59 47935.25 2018-05-14 18:03:54.000 134 21244.53 258.29 42969.57 47935.26 2018-05-14 18:03:55.000 134 21244.50 258.33 42969.55 47935.20 2018-05-14 18:03:56.000 134 21244.51 258.41 42969.50 47935.20 2018-05-14 18:03:57.000 134 21244.50 258.47 42969.46 47935.12 2018-05-14 18:03:58.000 134 21244.52 258.50 42969.40 47935.10 2018-05-14 18:03:59.000 134 21244.52 258.54 42969.36 47935.04 2018-05-14 18:04:00.000 134 21244.49 258.59 42969.38 47935.01 2018-05-14 18:04:01.000 134 21244.52 258.60 42969.33 47934.96 2018-05-14 18:04:02.000 134 21244.54 258.59 42969.28 47934.94 2018-05-14 18:04:03.000 134 21244.55 258.58 42969.28 47934.95 2018-05-14 18:04:04.000 134 21244.56 258.57 42969.26 47934.96 2018-05-14 18:04:05.000 134 21244.59 258.57 42969.29 47934.96 2018-05-14 18:04:06.000 134 21244.62 258.53 42969.31 47934.96 2018-05-14 18:04:07.000 134 21244.67 258.43 42969.36 47934.99 2018-05-14 18:04:08.000 134 21244.73 258.35 42969.41 47935.10 2018-05-14 18:04:09.000 134 21244.77 258.29 42969.50 47935.16 2018-05-14 18:04:10.000 134 21244.80 258.25 42969.52 47935.24 2018-05-14 18:04:11.000 134 21244.81 258.26 42969.61 47935.28 2018-05-14 18:04:12.000 134 21244.80 258.28 42969.59 47935.33 2018-05-14 18:04:13.000 134 21244.82 258.28 42969.59 47935.35 2018-05-14 18:04:14.000 134 21244.82 258.25 42969.60 47935.35 2018-05-14 18:04:15.000 134 21244.79 258.26 42969.64 47935.38 2018-05-14 18:04:16.000 134 21244.79 258.26 42969.68 47935.39 2018-05-14 18:04:17.000 134 21244.77 258.25 42969.70 47935.41 2018-05-14 18:04:18.000 134 21244.70 258.26 42969.73 47935.42 2018-05-14 18:04:19.000 134 21244.70 258.27 42969.71 47935.41 2018-05-14 18:04:20.000 134 21244.65 258.30 42969.70 47935.42 2018-05-14 18:04:21.000 134 21244.61 258.34 42969.72 47935.40 2018-05-14 18:04:22.000 134 21244.57 258.37 42969.72 47935.35 2018-05-14 18:04:23.000 134 21244.55 258.39 42969.67 47935.34 2018-05-14 18:04:24.000 134 21244.53 258.39 42969.66 47935.30 2018-05-14 18:04:25.000 134 21244.50 258.39 42969.67 47935.30 2018-05-14 18:04:26.000 134 21244.51 258.40 42969.64 47935.24 2018-05-14 18:04:27.000 134 21244.49 258.40 42969.64 47935.24 2018-05-14 18:04:28.000 134 21244.47 258.34 42969.62 47935.23 2018-05-14 18:04:29.000 134 21244.38 258.37 42969.65 47935.21 2018-05-14 18:04:30.000 134 21244.35 258.45 42969.59 47935.16 2018-05-14 18:04:31.000 134 21244.31 258.54 42969.55 47935.12 2018-05-14 18:04:32.000 134 21244.31 258.55 42969.52 47935.03 2018-05-14 18:04:33.000 134 21244.31 258.56 42969.49 47935.03 2018-05-14 18:04:34.000 134 21244.27 258.59 42969.44 47934.98 2018-05-14 18:04:35.000 134 21244.30 258.59 42969.42 47934.95 2018-05-14 18:04:36.000 134 21244.31 258.58 42969.40 47934.95 2018-05-14 18:04:37.000 134 21244.32 258.58 42969.40 47934.91 2018-05-14 18:04:38.000 134 21244.33 258.56 42969.39 47934.94 2018-05-14 18:04:39.000 134 21244.37 258.55 42969.37 47934.93 2018-05-14 18:04:40.000 134 21244.37 258.55 42969.37 47934.96 2018-05-14 18:04:41.000 134 21244.37 258.52 42969.41 47934.94 2018-05-14 18:04:42.000 134 21244.35 258.51 42969.40 47934.95 2018-05-14 18:04:43.000 134 21244.35 258.52 42969.40 47934.99 2018-05-14 18:04:44.000 134 21244.33 258.53 42969.41 47934.95 2018-05-14 18:04:45.000 134 21244.33 258.49 42969.44 47934.95 2018-05-14 18:04:46.000 134 21244.32 258.45 42969.46 47934.96 2018-05-14 18:04:47.000 134 21244.33 258.42 42969.50 47934.98 2018-05-14 18:04:48.000 134 21244.35 258.42 42969.50 47934.99 2018-05-14 18:04:49.000 134 21244.39 258.44 42969.51 47935.04 2018-05-14 18:04:50.000 134 21244.39 258.46 42969.50 47935.03 2018-05-14 18:04:51.000 134 21244.38 258.48 42969.48 47935.05 2018-05-14 18:04:52.000 134 21244.38 258.53 42969.47 47935.09 2018-05-14 18:04:53.000 134 21244.34 258.56 42969.45 47935.01 2018-05-14 18:04:54.000 134 21244.32 258.58 42969.43 47935.02 2018-05-14 18:04:55.000 134 21244.33 258.56 42969.43 47935.02 2018-05-14 18:04:56.000 134 21244.34 258.55 42969.39 47935.00 2018-05-14 18:04:57.000 134 21244.36 258.58 42969.40 47934.98 2018-05-14 18:04:58.000 134 21244.32 258.58 42969.37 47934.95 2018-05-14 18:04:59.000 134 21244.32 258.55 42969.34 47934.90 2018-05-14 18:05:00.000 134 21244.34 258.51 42969.36 47934.93 2018-05-14 18:05:01.000 134 21244.31 258.50 42969.37 47934.95 2018-05-14 18:05:02.000 134 21244.34 258.49 42969.40 47934.98 2018-05-14 18:05:03.000 134 21244.38 258.49 42969.39 47934.97 2018-05-14 18:05:04.000 134 21244.39 258.49 42969.40 47935.00 2018-05-14 18:05:05.000 134 21244.42 258.45 42969.42 47935.01 2018-05-14 18:05:06.000 134 21244.44 258.44 42969.45 47935.03 2018-05-14 18:05:07.000 134 21244.47 258.46 42969.47 47935.04 2018-05-14 18:05:08.000 134 21244.51 258.49 42969.49 47935.05 2018-05-14 18:05:09.000 134 21244.52 258.50 42969.47 47935.08 2018-05-14 18:05:10.000 134 21244.56 258.50 42969.46 47935.10 2018-05-14 18:05:11.000 134 21244.60 258.46 42969.47 47935.12 2018-05-14 18:05:12.000 134 21244.59 258.51 42969.43 47935.14 2018-05-14 18:05:13.000 134 21244.60 258.54 42969.44 47935.11 2018-05-14 18:05:14.000 134 21244.61 258.55 42969.44 47935.10 2018-05-14 18:05:15.000 134 21244.63 258.52 42969.45 47935.11 2018-05-14 18:05:16.000 134 21244.63 258.51 42969.45 47935.11 2018-05-14 18:05:17.000 134 21244.63 258.51 42969.45 47935.15 2018-05-14 18:05:18.000 134 21244.67 258.50 42969.47 47935.15 2018-05-14 18:05:19.000 134 21244.70 258.46 42969.53 47935.20 2018-05-14 18:05:20.000 134 21244.71 258.44 42969.55 47935.20 2018-05-14 18:05:21.000 134 21244.73 258.43 42969.58 47935.27 2018-05-14 18:05:22.000 134 21244.75 258.43 42969.59 47935.33 2018-05-14 18:05:23.000 134 21244.77 258.42 42969.59 47935.32 2018-05-14 18:05:24.000 134 21244.80 258.41 42969.60 47935.36 2018-05-14 18:05:25.000 134 21244.80 258.41 42969.64 47935.37 2018-05-14 18:05:26.000 134 21244.80 258.40 42969.64 47935.39 2018-05-14 18:05:27.000 134 21244.80 258.39 42969.65 47935.39 2018-05-14 18:05:28.000 134 21244.82 258.35 42969.68 47935.45 2018-05-14 18:05:29.000 134 21244.82 258.35 42969.71 47935.46 2018-05-14 18:05:30.000 134 21244.88 258.32 42969.73 47935.46 2018-05-14 18:05:31.000 134 21244.88 258.30 42969.74 47935.49 2018-05-14 18:05:32.000 134 21244.87 258.28 42969.78 47935.51 2018-05-14 18:05:33.000 134 21244.91 258.29 42969.79 47935.54 2018-05-14 18:05:34.000 134 21244.95 258.26 42969.85 47935.60 2018-05-14 18:05:35.000 134 21244.94 258.24 42969.84 47935.59 2018-05-14 18:05:36.000 134 21244.95 258.24 42969.88 47935.61 2018-05-14 18:05:37.000 134 21245.02 258.21 42969.89 47935.66 2018-05-14 18:05:38.000 134 21245.04 258.19 42969.87 47935.68 2018-05-14 18:05:39.000 134 21245.03 258.18 42969.90 47935.71 2018-05-14 18:05:40.000 134 21245.03 258.19 42969.90 47935.72 2018-05-14 18:05:41.000 134 21245.04 258.18 42969.93 47935.72 2018-05-14 18:05:42.000 134 21245.08 258.16 42969.97 47935.76 2018-05-14 18:05:43.000 134 21245.10 258.17 42969.97 47935.77 2018-05-14 18:05:44.000 134 21245.13 258.15 42969.97 47935.81 2018-05-14 18:05:45.000 134 21245.12 258.17 42969.97 47935.81 2018-05-14 18:05:46.000 134 21245.17 258.14 42969.99 47935.86 2018-05-14 18:05:47.000 134 21245.17 258.13 42969.97 47935.84 2018-05-14 18:05:48.000 134 21245.17 258.13 42970.03 47935.91 2018-05-14 18:05:49.000 134 21245.21 258.11 42970.03 47935.90 2018-05-14 18:05:50.000 134 21245.26 258.13 42970.08 47935.95 2018-05-14 18:05:51.000 134 21245.26 258.15 42970.07 47935.95 2018-05-14 18:05:52.000 134 21245.27 258.13 42970.08 47935.96 2018-05-14 18:05:53.000 134 21245.27 258.15 42970.10 47935.99 2018-05-14 18:05:54.000 134 21245.30 258.18 42970.08 47935.99 2018-05-14 18:05:55.000 134 21245.29 258.20 42970.08 47936.00 2018-05-14 18:05:56.000 134 21245.29 258.20 42970.08 47935.99 2018-05-14 18:05:57.000 134 21245.31 258.24 42970.06 47935.98 2018-05-14 18:05:58.000 134 21245.31 258.23 42970.04 47935.94 2018-05-14 18:05:59.000 134 21245.31 258.23 42970.04 47935.96 2018-05-14 18:06:00.000 134 21245.28 258.24 42970.04 47935.97 2018-05-14 18:06:01.000 134 21245.29 258.24 42970.04 47935.94 2018-05-14 18:06:02.000 134 21245.26 258.24 42970.03 47935.94 2018-05-14 18:06:03.000 134 21245.25 258.26 42970.03 47935.93 2018-05-14 18:06:04.000 134 21245.25 258.25 42970.00 47935.92 2018-05-14 18:06:05.000 134 21245.23 258.26 42969.97 47935.90 2018-05-14 18:06:06.000 134 21245.22 258.28 42970.01 47935.91 2018-05-14 18:06:07.000 134 21245.17 258.30 42969.99 47935.88 2018-05-14 18:06:08.000 134 21245.17 258.31 42969.97 47935.88 2018-05-14 18:06:09.000 134 21245.18 258.34 42969.97 47935.85 2018-05-14 18:06:10.000 134 21245.17 258.35 42969.98 47935.87 2018-05-14 18:06:11.000 134 21245.13 258.41 42969.97 47935.85 2018-05-14 18:06:12.000 134 21245.13 258.45 42969.96 47935.81 2018-05-14 18:06:13.000 134 21245.11 258.49 42969.97 47935.79 2018-05-14 18:06:14.000 134 21245.07 258.49 42969.92 47935.80 2018-05-14 18:06:15.000 134 21245.02 258.53 42969.88 47935.76 2018-05-14 18:06:16.000 134 21245.03 258.58 42969.84 47935.74 2018-05-14 18:06:17.000 134 21245.01 258.60 42969.86 47935.70 2018-05-14 18:06:18.000 134 21244.97 258.63 42969.80 47935.68 2018-05-14 18:06:19.000 134 21244.97 258.65 42969.78 47935.64 2018-05-14 18:06:20.000 134 21245.00 258.63 42969.79 47935.62 2018-05-14 18:06:21.000 134 21245.03 258.64 42969.79 47935.63 2018-05-14 18:06:22.000 134 21245.01 258.66 42969.80 47935.60 2018-05-14 18:06:23.000 134 21245.00 258.64 42969.78 47935.61 2018-05-14 18:06:24.000 134 21245.00 258.63 42969.78 47935.57 2018-05-14 18:06:25.000 134 21244.99 258.62 42969.78 47935.58 2018-05-14 18:06:26.000 134 21244.98 258.62 42969.79 47935.59 2018-05-14 18:06:27.000 134 21245.00 258.59 42969.79 47935.58 2018-05-14 18:06:28.000 134 21245.01 258.54 42969.77 47935.58 2018-05-14 18:06:29.000 134 21245.01 258.54 42969.78 47935.61 2018-05-14 18:06:30.000 134 21245.04 258.55 42969.76 47935.61 2018-05-14 18:06:31.000 134 21245.07 258.55 42969.78 47935.58 2018-05-14 18:06:32.000 134 21245.08 258.54 42969.75 47935.62 2018-05-14 18:06:33.000 134 21245.10 258.51 42969.82 47935.63 2018-05-14 18:06:34.000 134 21245.08 258.49 42969.82 47935.64 2018-05-14 18:06:35.000 134 21245.10 258.49 42969.83 47935.68 2018-05-14 18:06:36.000 134 21245.12 258.48 42969.82 47935.66 2018-05-14 18:06:37.000 134 21245.13 258.46 42969.83 47935.68 2018-05-14 18:06:38.000 134 21245.19 258.42 42969.87 47935.70 2018-05-14 18:06:39.000 134 21245.20 258.35 42969.90 47935.77 2018-05-14 18:06:40.000 134 21245.21 258.32 42969.97 47935.80 2018-05-14 18:06:41.000 134 21245.24 258.34 42970.04 47935.86 2018-05-14 18:06:42.000 134 21245.23 258.36 42970.03 47935.88 2018-05-14 18:06:43.000 134 21245.22 258.42 42970.02 47935.91 2018-05-14 18:06:44.000 134 21245.23 258.49 42970.02 47935.89 2018-05-14 18:06:45.000 134 21245.18 258.51 42970.01 47935.87 2018-05-14 18:06:46.000 134 21245.12 258.57 42969.97 47935.83 2018-05-14 18:06:47.000 134 21245.06 258.64 42969.92 47935.79 2018-05-14 18:06:48.000 134 21245.09 258.69 42969.88 47935.73 2018-05-14 18:06:49.000 134 21245.08 258.74 42969.87 47935.70 2018-05-14 18:06:50.000 134 21245.09 258.76 42969.85 47935.68 2018-05-14 18:06:51.000 134 21245.08 258.77 42969.81 47935.67 2018-05-14 18:06:52.000 134 21245.05 258.83 42969.80 47935.62 2018-05-14 18:06:53.000 134 21245.08 258.85 42969.79 47935.63 2018-05-14 18:06:54.000 134 21245.09 258.89 42969.74 47935.63 2018-05-14 18:06:55.000 134 21245.12 258.92 42969.75 47935.61 2018-05-14 18:06:56.000 134 21245.09 258.95 42969.75 47935.62 2018-05-14 18:06:57.000 134 21245.12 258.94 42969.73 47935.61 2018-05-14 18:06:58.000 134 21245.11 258.94 42969.73 47935.59 2018-05-14 18:06:59.000 134 21245.09 258.96 42969.73 47935.58 2018-05-14 18:07:00.000 134 21245.11 258.95 42969.74 47935.61 2018-05-14 18:07:01.000 134 21245.11 258.96 42969.77 47935.58 2018-05-14 18:07:02.000 134 21245.09 259.00 42969.77 47935.62 2018-05-14 18:07:03.000 134 21245.07 259.00 42969.78 47935.64 2018-05-14 18:07:04.000 134 21245.06 259.00 42969.77 47935.64 2018-05-14 18:07:05.000 134 21245.05 259.02 42969.76 47935.63 2018-05-14 18:07:06.000 134 21245.04 259.02 42969.76 47935.64 2018-05-14 18:07:07.000 134 21245.05 258.97 42969.76 47935.65 2018-05-14 18:07:08.000 134 21245.05 258.96 42969.78 47935.66 2018-05-14 18:07:09.000 134 21245.03 258.93 42969.80 47935.67 2018-05-14 18:07:10.000 134 21245.06 258.94 42969.80 47935.63 2018-05-14 18:07:11.000 134 21245.03 258.93 42969.78 47935.66 2018-05-14 18:07:12.000 134 21245.04 258.93 42969.82 47935.64 2018-05-14 18:07:13.000 134 21245.03 258.94 42969.82 47935.62 2018-05-14 18:07:14.000 134 21245.00 258.95 42969.80 47935.62 2018-05-14 18:07:15.000 134 21245.01 258.96 42969.80 47935.63 2018-05-14 18:07:16.000 134 21244.99 258.90 42969.76 47935.62 2018-05-14 18:07:17.000 134 21244.96 258.90 42969.77 47935.61 2018-05-14 18:07:18.000 134 21244.90 258.94 42969.76 47935.65 2018-05-14 18:07:19.000 134 21244.86 259.00 42969.76 47935.54 2018-05-14 18:07:20.000 134 21244.84 259.04 42969.69 47935.50 2018-05-14 18:07:21.000 134 21244.79 259.08 42969.67 47935.46 2018-05-14 18:07:22.000 134 21244.79 259.12 42969.61 47935.40 2018-05-14 18:07:23.000 134 21244.79 259.15 42969.55 47935.34 2018-05-14 18:07:24.000 134 21244.72 259.29 42969.49 47935.30 2018-05-14 18:07:25.000 134 21244.69 259.42 42969.37 47935.23 2018-05-14 18:07:26.000 134 21244.67 259.49 42969.29 47935.14 2018-05-14 18:07:27.000 134 21244.67 259.50 42969.24 47935.04 2018-05-14 18:07:28.000 134 21244.72 259.48 42969.19 47934.97 2018-05-14 18:07:29.000 134 21244.75 259.45 42969.23 47935.01 2018-05-14 18:07:30.000 134 21244.83 259.34 42969.29 47935.01 2018-05-14 18:07:31.000 134 21244.87 259.28 42969.35 47935.08 2018-05-14 18:07:32.000 134 21244.86 259.27 42969.38 47935.18 2018-05-14 18:07:33.000 134 21244.88 259.28 42969.45 47935.23 2018-05-14 18:07:34.000 134 21244.89 259.26 42969.49 47935.29 2018-05-14 18:07:35.000 134 21244.86 259.28 42969.52 47935.28 2018-05-14 18:07:36.000 134 21244.79 259.38 42969.49 47935.29 2018-05-14 18:07:37.000 134 21244.74 259.47 42969.44 47935.24 2018-05-14 18:07:38.000 134 21244.68 259.57 42969.38 47935.20 2018-05-14 18:07:39.000 134 21244.63 259.67 42969.28 47935.09 2018-05-14 18:07:40.000 134 21244.56 259.74 42969.19 47935.02 2018-05-14 18:07:41.000 134 21244.51 259.76 42969.13 47934.92 2018-05-14 18:07:42.000 134 21244.43 259.77 42969.07 47934.81 2018-05-14 18:07:43.000 134 21244.45 259.74 42969.03 47934.76 2018-05-14 18:07:44.000 134 21244.46 259.74 42969.02 47934.71 2018-05-14 18:07:45.000 134 21244.46 259.75 42968.96 47934.65 2018-05-14 18:07:46.000 134 21244.47 259.76 42968.96 47934.69 2018-05-14 18:07:47.000 134 21244.48 259.75 42968.91 47934.65 2018-05-14 18:07:48.000 134 21244.51 259.72 42968.90 47934.64 2018-05-14 18:07:49.000 134 21244.49 259.71 42968.90 47934.63 2018-05-14 18:07:50.000 134 21244.52 259.69 42968.92 47934.62 2018-05-14 18:07:51.000 134 21244.57 259.66 42968.93 47934.64 2018-05-14 18:07:52.000 134 21244.61 259.61 42968.96 47934.65 2018-05-14 18:07:53.000 134 21244.60 259.50 42969.04 47934.70 2018-05-14 18:07:54.000 134 21244.63 259.40 42969.09 47934.75 2018-05-14 18:07:55.000 134 21244.64 259.38 42969.15 47934.82 2018-05-14 18:07:56.000 134 21244.62 259.39 42969.14 47934.88 2018-05-14 18:07:57.000 134 21244.62 259.41 42969.17 47934.91 2018-05-14 18:07:58.000 134 21244.62 259.40 42969.21 47934.90 2018-05-14 18:07:59.000 134 21244.61 259.37 42969.20 47934.90 2018-05-14 18:08:00.000 134 21244.61 259.33 42969.25 47934.90 2018-05-14 18:08:01.000 134 21244.55 259.36 42969.24 47934.93 2018-05-14 18:08:02.000 134 21244.53 259.38 42969.25 47934.94 2018-05-14 18:08:03.000 134 21244.51 259.41 42969.26 47934.92 2018-05-14 18:08:04.000 134 21244.48 259.41 42969.28 47934.93 2018-05-14 18:08:05.000 134 21244.47 259.40 42969.27 47934.92 2018-05-14 18:08:06.000 134 21244.49 259.41 42969.27 47934.90 2018-05-14 18:08:07.000 134 21244.49 259.37 42969.27 47934.90 2018-05-14 18:08:08.000 134 21244.48 259.36 42969.30 47934.91 2018-05-14 18:08:09.000 134 21244.49 259.31 42969.32 47934.91 2018-05-14 18:08:10.000 134 21244.49 259.30 42969.31 47934.92 2018-05-14 18:08:11.000 134 21244.49 259.33 42969.28 47934.91 2018-05-14 18:08:12.000 134 21244.44 259.32 42969.29 47934.90 2018-05-14 18:08:13.000 134 21244.45 259.27 42969.28 47934.91 2018-05-14 18:08:14.000 134 21244.44 259.22 42969.30 47934.93 2018-05-14 18:08:15.000 134 21244.43 259.21 42969.32 47934.93 2018-05-14 18:08:16.000 134 21244.44 259.19 42969.36 47934.94 2018-05-14 18:08:17.000 134 21244.43 259.17 42969.37 47934.94 2018-05-14 18:08:18.000 134 21244.44 259.13 42969.41 47934.97 2018-05-14 18:08:19.000 134 21244.47 259.09 42969.45 47934.99 2018-05-14 18:08:20.000 134 21244.49 259.03 42969.48 47935.04 2018-05-14 18:08:21.000 134 21244.46 259.01 42969.52 47935.09 2018-05-14 18:08:22.000 134 21244.44 259.01 42969.55 47935.12 2018-05-14 18:08:23.000 134 21244.42 259.01 42969.54 47935.15 2018-05-14 18:08:24.000 134 21244.41 259.01 42969.55 47935.15 2018-05-14 18:08:25.000 134 21244.42 258.98 42969.56 47935.14 2018-05-14 18:08:26.000 134 21244.44 258.95 42969.57 47935.16 2018-05-14 18:08:27.000 134 21244.47 258.95 42969.62 47935.14 2018-05-14 18:08:28.000 134 21244.43 258.99 42969.59 47935.18 2018-05-14 18:08:29.000 134 21244.44 259.01 42969.60 47935.16 2018-05-14 18:08:30.000 134 21244.43 259.05 42969.59 47935.17 2018-05-14 18:08:31.000 134 21244.43 259.06 42969.61 47935.19 2018-05-14 18:08:32.000 134 21244.47 259.07 42969.61 47935.20 2018-05-14 18:08:33.000 134 21244.47 259.10 42969.60 47935.20 2018-05-14 18:08:34.000 134 21244.49 259.09 42969.62 47935.23 2018-05-14 18:08:35.000 134 21244.52 259.08 42969.62 47935.24 2018-05-14 18:08:36.000 134 21244.55 259.04 42969.67 47935.26 2018-05-14 18:08:37.000 134 21244.61 259.00 42969.68 47935.31 2018-05-14 18:08:38.000 134 21244.62 259.00 42969.74 47935.32 2018-05-14 18:08:39.000 134 21244.65 259.02 42969.78 47935.37 2018-05-14 18:08:40.000 134 21244.67 259.03 42969.79 47935.40 2018-05-14 18:08:41.000 134 21244.69 259.01 42969.78 47935.45 2018-05-14 18:08:42.000 134 21244.66 259.00 42969.83 47935.44 2018-05-14 18:08:43.000 134 21244.68 259.01 42969.88 47935.46 2018-05-14 18:08:44.000 134 21244.70 259.03 42969.87 47935.50 2018-05-14 18:08:45.000 134 21244.73 259.05 42969.86 47935.50 2018-05-14 18:08:46.000 134 21244.73 259.09 42969.86 47935.49 2018-05-14 18:08:47.000 134 21244.74 259.10 42969.85 47935.47 2018-05-14 18:08:48.000 134 21244.72 259.15 42969.82 47935.51 2018-05-14 18:08:49.000 134 21244.70 259.16 42969.82 47935.44 2018-05-14 18:08:50.000 134 21244.70 259.14 42969.83 47935.46 2018-05-14 18:08:51.000 134 21244.72 259.11 42969.84 47935.44 2018-05-14 18:08:52.000 134 21244.73 259.09 42969.85 47935.46 2018-05-14 18:08:53.000 134 21244.73 259.10 42969.84 47935.48 2018-05-14 18:08:54.000 134 21244.76 259.09 42969.86 47935.50 2018-05-14 18:08:55.000 134 21244.76 259.12 42969.87 47935.51 2018-05-14 18:08:56.000 134 21244.75 259.13 42969.88 47935.55 2018-05-14 18:08:57.000 134 21244.77 259.14 42969.91 47935.52 2018-05-14 18:08:58.000 134 21244.76 259.16 42969.87 47935.51 2018-05-14 18:08:59.000 134 21244.76 259.17 42969.86 47935.52 2018-05-14 18:09:00.000 134 21244.77 259.15 42969.88 47935.52 2018-05-14 18:09:01.000 134 21244.76 259.19 42969.86 47935.51 2018-05-14 18:09:02.000 134 21244.73 259.21 42969.86 47935.50 2018-05-14 18:09:03.000 134 21244.75 259.19 42969.86 47935.50 2018-05-14 18:09:04.000 134 21244.75 259.19 42969.87 47935.49 2018-05-14 18:09:05.000 134 21244.75 259.20 42969.88 47935.50 2018-05-14 18:09:06.000 134 21244.77 259.19 42969.83 47935.53 2018-05-14 18:09:07.000 134 21244.75 259.22 42969.84 47935.48 2018-05-14 18:09:08.000 134 21244.76 259.21 42969.84 47935.47 2018-05-14 18:09:09.000 134 21244.75 259.22 42969.84 47935.48 2018-05-14 18:09:10.000 134 21244.76 259.21 42969.85 47935.48 2018-05-14 18:09:11.000 134 21244.74 259.21 42969.84 47935.47 2018-05-14 18:09:12.000 134 21244.74 259.22 42969.80 47935.48 2018-05-14 18:09:13.000 134 21244.76 259.21 42969.81 47935.48 2018-05-14 18:09:14.000 134 21244.74 259.16 42969.83 47935.49 2018-05-14 18:09:15.000 134 21244.72 259.12 42969.84 47935.46 2018-05-14 18:09:16.000 134 21244.76 259.05 42969.89 47935.49 2018-05-14 18:09:17.000 134 21244.74 259.00 42969.91 47935.53 2018-05-14 18:09:18.000 134 21244.75 258.98 42969.94 47935.58 2018-05-14 18:09:19.000 134 21244.73 258.97 42969.96 47935.58 2018-05-14 18:09:20.000 134 21244.74 258.96 42969.97 47935.62 2018-05-14 18:09:21.000 134 21244.74 258.98 42969.99 47935.66 2018-05-14 18:09:22.000 134 21244.70 259.03 42969.97 47935.67 2018-05-14 18:09:23.000 134 21244.67 259.08 42969.94 47935.65 2018-05-14 18:09:24.000 134 21244.68 259.09 42969.92 47935.62 2018-05-14 18:09:25.000 134 21244.70 259.12 42969.90 47935.59 2018-05-14 18:09:26.000 134 21244.70 259.11 42969.89 47935.61 2018-05-14 18:09:27.000 134 21244.70 259.12 42969.93 47935.57 2018-05-14 18:09:28.000 134 21244.70 259.13 42969.89 47935.58 2018-05-14 18:09:29.000 134 21244.70 259.13 42969.90 47935.56 2018-05-14 18:09:30.000 134 21244.72 259.11 42969.91 47935.59 2018-05-14 18:09:31.000 134 21244.71 259.13 42969.93 47935.60 2018-05-14 18:09:32.000 134 21244.74 259.12 42969.91 47935.59 2018-05-14 18:09:33.000 134 21244.73 259.16 42969.91 47935.62 2018-05-14 18:09:34.000 134 21244.75 259.14 42969.90 47935.64 2018-05-14 18:09:35.000 134 21244.74 259.14 42969.94 47935.64 2018-05-14 18:09:36.000 134 21244.72 259.13 42969.97 47935.65 2018-05-14 18:09:37.000 134 21244.71 259.14 42970.00 47935.67 2018-05-14 18:09:38.000 134 21244.73 259.15 42970.02 47935.70 2018-05-14 18:09:39.000 134 21244.74 259.15 42970.04 47935.71 2018-05-14 18:09:40.000 134 21244.75 259.17 42970.05 47935.74 2018-05-14 18:09:41.000 134 21244.72 259.18 42970.07 47935.73 2018-05-14 18:09:42.000 134 21244.76 259.19 42970.09 47935.75 2018-05-14 18:09:43.000 134 21244.74 259.20 42970.04 47935.75 2018-05-14 18:09:44.000 134 21244.72 259.23 42970.06 47935.75 2018-05-14 18:09:45.000 134 21244.71 259.27 42970.06 47935.72 2018-05-14 18:09:46.000 134 21244.68 259.28 42970.05 47935.72 2018-05-14 18:09:47.000 134 21244.71 259.28 42970.04 47935.70 2018-05-14 18:09:48.000 134 21244.70 259.28 42970.02 47935.71 2018-05-14 18:09:49.000 134 21244.74 259.28 42970.07 47935.68 2018-05-14 18:09:50.000 134 21244.73 259.27 42970.04 47935.70 2018-05-14 18:09:51.000 134 21244.73 259.27 42970.07 47935.70 2018-05-14 18:09:52.000 134 21244.72 259.31 42970.07 47935.73 2018-05-14 18:09:53.000 134 21244.69 259.39 42970.05 47935.70 2018-05-14 18:09:54.000 134 21244.66 259.47 42970.00 47935.69 2018-05-14 18:09:55.000 134 21244.64 259.51 42969.95 47935.63 2018-05-14 18:09:56.000 134 21244.64 259.51 42969.91 47935.60 2018-05-14 18:09:57.000 134 21244.62 259.47 42969.92 47935.59 2018-05-14 18:09:58.000 134 21244.64 259.42 42969.96 47935.58 2018-05-14 18:09:59.000 134 21244.61 259.42 42969.99 47935.58 2018-05-14 18:10:00.000 134 21244.61 259.41 42969.99 47935.57 2018-05-14 18:10:01.000 134 21244.63 259.38 42970.01 47935.59 2018-05-14 18:10:02.000 134 21244.64 259.36 42970.00 47935.60 2018-05-14 18:10:03.000 134 21244.65 259.34 42970.00 47935.61 2018-05-14 18:10:04.000 134 21244.64 259.33 42970.00 47935.61 2018-05-14 18:10:05.000 134 21244.67 259.31 42970.03 47935.65 2018-05-14 18:10:06.000 134 21244.67 259.31 42970.08 47935.68 2018-05-14 18:10:07.000 134 21244.64 259.31 42970.04 47935.68 2018-05-14 18:10:08.000 134 21244.67 259.28 42970.07 47935.70 2018-05-14 18:10:09.000 134 21244.67 259.27 42970.08 47935.71 2018-05-14 18:10:10.000 134 21244.66 259.27 42970.08 47935.72 2018-05-14 18:10:11.000 134 21244.63 259.32 42970.09 47935.71 2018-05-14 18:10:12.000 134 21244.63 259.31 42970.09 47935.72 2018-05-14 18:10:13.000 134 21244.62 259.31 42970.09 47935.71 2018-05-14 18:10:14.000 134 21244.60 259.32 42970.08 47935.68 2018-05-14 18:10:15.000 134 21244.61 259.33 42970.05 47935.67 2018-05-14 18:10:16.000 134 21244.64 259.33 42970.01 47935.66 2018-05-14 18:10:17.000 134 21244.66 259.32 42970.03 47935.64 2018-05-14 18:10:18.000 134 21244.66 259.30 42970.05 47935.68 2018-05-14 18:10:19.000 134 21244.66 259.33 42970.01 47935.65 2018-05-14 18:10:20.000 134 21244.64 259.36 42969.99 47935.66 2018-05-14 18:10:21.000 134 21244.61 259.39 42970.04 47935.67 2018-05-14 18:10:22.000 134 21244.58 259.40 42969.98 47935.63 2018-05-14 18:10:23.000 134 21244.57 259.44 42969.94 47935.62 2018-05-14 18:10:24.000 134 21244.62 259.43 42969.96 47935.60 2018-05-14 18:10:25.000 134 21244.62 259.43 42969.93 47935.57 2018-05-14 18:10:26.000 134 21244.60 259.47 42969.90 47935.57 2018-05-14 18:10:27.000 134 21244.59 259.46 42969.90 47935.53 2018-05-14 18:10:28.000 134 21244.59 259.45 42969.89 47935.51 2018-05-14 18:10:29.000 134 21244.62 259.49 42969.87 47935.54 2018-05-14 18:10:30.000 134 21244.62 259.49 42969.89 47935.52 2018-05-14 18:10:31.000 134 21244.60 259.52 42969.87 47935.50 2018-05-14 18:10:32.000 134 21244.60 259.55 42969.86 47935.48 2018-05-14 18:10:33.000 134 21244.64 259.58 42969.84 47935.49 2018-05-14 18:10:34.000 134 21244.62 259.60 42969.81 47935.51 2018-05-14 18:10:35.000 134 21244.67 259.61 42969.82 47935.47 2018-05-14 18:10:36.000 134 21244.69 259.62 42969.83 47935.49 2018-05-14 18:10:37.000 134 21244.67 259.65 42969.83 47935.45 2018-05-14 18:10:38.000 134 21244.66 259.63 42969.83 47935.48 2018-05-14 18:10:39.000 134 21244.70 259.61 42969.85 47935.50 2018-05-14 18:10:40.000 134 21244.68 259.62 42969.86 47935.52 2018-05-14 18:10:41.000 134 21244.68 259.68 42969.84 47935.52 2018-05-14 18:10:42.000 134 21244.73 259.71 42969.85 47935.53 2018-05-14 18:10:43.000 134 21244.71 259.74 42969.85 47935.53 2018-05-14 18:10:44.000 134 21244.69 259.77 42969.83 47935.52 2018-05-14 18:10:45.000 134 21244.70 259.76 42969.82 47935.50 2018-05-14 18:10:46.000 134 21244.67 259.76 42969.80 47935.49 2018-05-14 18:10:47.000 134 21244.66 259.76 42969.81 47935.48 2018-05-14 18:10:48.000 134 21244.66 259.75 42969.82 47935.47 2018-05-14 18:10:49.000 134 21244.62 259.76 42969.80 47935.45 2018-05-14 18:10:50.000 134 21244.60 259.81 42969.78 47935.47 2018-05-14 18:10:51.000 134 21244.61 259.82 42969.78 47935.45 2018-05-14 18:10:52.000 134 21244.60 259.83 42969.76 47935.46 2018-05-14 18:10:53.000 134 21244.58 259.86 42969.77 47935.45 2018-05-14 18:10:54.000 134 21244.59 259.88 42969.78 47935.45 2018-05-14 18:10:55.000 134 21244.60 259.89 42969.81 47935.42 2018-05-14 18:10:56.000 134 21244.60 259.87 42969.78 47935.44 2018-05-14 18:10:57.000 134 21244.57 259.89 42969.80 47935.44 2018-05-14 18:10:58.000 134 21244.56 259.89 42969.80 47935.42 2018-05-14 18:10:59.000 134 21244.55 259.87 42969.84 47935.45 2018-05-14 18:11:00.000 134 21244.56 259.84 42969.85 47935.47 2018-05-14 18:11:01.000 134 21244.54 259.84 42969.85 47935.46 2018-05-14 18:11:02.000 134 21244.51 259.82 42969.87 47935.46 2018-05-14 18:11:03.000 134 21244.49 259.80 42969.85 47935.49 2018-05-14 18:11:04.000 134 21244.53 259.81 42969.85 47935.48 2018-05-14 18:11:05.000 134 21244.56 259.82 42969.86 47935.48 2018-05-14 18:11:06.000 134 21244.60 259.82 42969.85 47935.48 2018-05-14 18:11:07.000 134 21244.60 259.82 42969.84 47935.48 2018-05-14 18:11:08.000 134 21244.62 259.81 42969.83 47935.49 2018-05-14 18:11:09.000 134 21244.67 259.81 42969.85 47935.50 2018-05-14 18:11:10.000 134 21244.72 259.81 42969.82 47935.52 2018-05-14 18:11:11.000 134 21244.71 259.81 42969.80 47935.52 2018-05-14 18:11:12.000 134 21244.76 259.80 42969.82 47935.53 2018-05-14 18:11:13.000 134 21244.76 259.82 42969.81 47935.54 2018-05-14 18:11:14.000 134 21244.75 259.83 42969.82 47935.56 2018-05-14 18:11:15.000 134 21244.74 259.82 42969.82 47935.54 2018-05-14 18:11:16.000 134 21244.75 259.86 42969.81 47935.54 2018-05-14 18:11:17.000 134 21244.75 259.86 42969.81 47935.56 2018-05-14 18:11:18.000 134 21244.75 259.86 42969.81 47935.57 2018-05-14 18:11:19.000 134 21244.70 259.89 42969.78 47935.52 2018-05-14 18:11:20.000 134 21244.73 259.90 42969.80 47935.50 2018-05-14 18:11:21.000 134 21244.74 259.96 42969.80 47935.51 2018-05-14 18:11:22.000 134 21244.72 260.02 42969.73 47935.50 2018-05-14 18:11:23.000 134 21244.73 260.03 42969.69 47935.48 2018-05-14 18:11:24.000 134 21244.72 260.05 42969.66 47935.43 2018-05-14 18:11:25.000 134 21244.71 260.06 42969.64 47935.39 2018-05-14 18:11:26.000 134 21244.70 260.09 42969.60 47935.39 2018-05-14 18:11:27.000 134 21244.72 260.11 42969.61 47935.39 2018-05-14 18:11:28.000 134 21244.73 260.17 42969.60 47935.37 2018-05-14 18:11:29.000 134 21244.76 260.18 42969.58 47935.36 2018-05-14 18:11:30.000 134 21244.76 260.18 42969.55 47935.34 2018-05-14 18:11:31.000 134 21244.73 260.24 42969.54 47935.33 2018-05-14 18:11:32.000 134 21244.76 260.25 42969.52 47935.33 2018-05-14 18:11:33.000 134 21244.73 260.29 42969.51 47935.33 2018-05-14 18:11:34.000 134 21244.69 260.36 42969.50 47935.31 2018-05-14 18:11:35.000 134 21244.67 260.40 42969.46 47935.26 2018-05-14 18:11:36.000 134 21244.64 260.42 42969.44 47935.21 2018-05-14 18:11:37.000 134 21244.62 260.38 42969.43 47935.15 2018-05-14 18:11:38.000 134 21244.62 260.37 42969.37 47935.12 2018-05-14 18:11:39.000 134 21244.60 260.36 42969.37 47935.12 2018-05-14 18:11:40.000 134 21244.60 260.31 42969.39 47935.12 2018-05-14 18:11:41.000 134 21244.59 260.30 42969.39 47935.08 2018-05-14 18:11:42.000 134 21244.58 260.30 42969.38 47935.08 2018-05-14 18:11:43.000 134 21244.59 260.28 42969.38 47935.08 2018-05-14 18:11:44.000 134 21244.56 260.25 42969.40 47935.08 2018-05-14 18:11:45.000 134 21244.56 260.25 42969.40 47935.10 2018-05-14 18:11:46.000 134 21244.57 260.24 42969.40 47935.11 2018-05-14 18:11:47.000 134 21244.59 260.23 42969.39 47935.09 2018-05-14 18:11:48.000 134 21244.59 260.22 42969.39 47935.12 2018-05-14 18:11:49.000 134 21244.60 260.18 42969.40 47935.11 2018-05-14 18:11:50.000 134 21244.62 260.13 42969.40 47935.13 2018-05-14 18:11:51.000 134 21244.66 260.05 42969.46 47935.15 2018-05-14 18:11:52.000 134 21244.67 260.00 42969.49 47935.18 2018-05-14 18:11:53.000 134 21244.70 259.95 42969.51 47935.24 2018-05-14 18:11:54.000 134 21244.73 259.89 42969.57 47935.32 2018-05-14 18:11:55.000 134 21244.74 259.87 42969.63 47935.36 2018-05-14 18:11:56.000 134 21244.79 259.86 42969.68 47935.40 2018-05-14 18:11:57.000 134 21244.80 259.87 42969.68 47935.44 2018-05-14 18:11:58.000 134 21244.79 259.86 42969.71 47935.45 2018-05-14 18:11:59.000 134 21244.80 259.85 42969.72 47935.48 2018-05-14 18:12:00.000 134 21244.84 259.83 42969.74 47935.51 2018-05-14 18:12:01.000 134 21244.86 259.79 42969.75 47935.55 2018-05-14 18:12:02.000 134 21244.90 259.75 42969.77 47935.57 2018-05-14 18:12:03.000 134 21244.94 259.70 42969.82 47935.60 2018-05-14 18:12:04.000 134 21244.97 259.67 42969.84 47935.65 2018-05-14 18:12:05.000 134 21244.99 259.67 42969.85 47935.69 2018-05-14 18:12:06.000 134 21245.00 259.62 42969.87 47935.73 2018-05-14 18:12:07.000 134 21245.00 259.63 42969.91 47935.75 2018-05-14 18:12:08.000 134 21245.02 259.64 42969.93 47935.77 2018-05-14 18:12:09.000 134 21245.05 259.64 42969.95 47935.77 2018-05-14 18:12:10.000 134 21245.05 259.64 42969.94 47935.81 2018-05-14 18:12:11.000 134 21245.04 259.65 42969.91 47935.79 2018-05-14 18:12:12.000 134 21245.05 259.68 42969.91 47935.78 2018-05-14 18:12:13.000 134 21245.03 259.71 42969.90 47935.79 2018-05-14 18:12:14.000 134 21245.08 259.73 42969.93 47935.83 2018-05-14 18:12:15.000 134 21245.14 259.74 42969.89 47935.78 2018-05-14 18:12:16.000 134 21245.17 259.75 42969.88 47935.80 2018-05-14 18:12:17.000 134 21245.19 259.75 42969.88 47935.81 2018-05-14 18:12:18.000 134 21245.19 259.70 42969.92 47935.79 2018-05-14 18:12:19.000 134 21245.18 259.69 42969.90 47935.80 2018-05-14 18:12:20.000 134 21245.18 259.67 42969.94 47935.84 2018-05-14 18:12:21.000 134 21245.21 259.67 42969.96 47935.86 2018-05-14 18:12:22.000 134 21245.17 259.67 42969.99 47935.87 2018-05-14 18:12:23.000 134 21245.16 259.68 42969.98 47935.89 2018-05-14 18:12:24.000 134 21245.13 259.70 42969.98 47935.91 2018-05-14 18:12:25.000 134 21245.12 259.70 42969.99 47935.87 2018-05-14 18:12:26.000 134 21245.08 259.72 42970.02 47935.93 2018-05-14 18:12:27.000 134 21245.07 259.73 42970.03 47935.90 2018-05-14 18:12:28.000 134 21245.09 259.75 42970.04 47935.92 2018-05-14 18:12:29.000 134 21245.10 259.77 42970.04 47935.90 2018-05-14 18:12:30.000 134 21245.10 259.80 42970.03 47935.92 2018-05-14 18:12:31.000 134 21245.08 259.82 42970.07 47935.91 2018-05-14 18:12:32.000 134 21245.10 259.80 42970.06 47935.91 2018-05-14 18:12:33.000 134 21245.12 259.80 42970.03 47935.92 2018-05-14 18:12:34.000 134 21245.08 259.81 42970.04 47935.90 2018-05-14 18:12:35.000 134 21245.05 259.81 42970.04 47935.89 2018-05-14 18:12:36.000 134 21245.06 259.81 42970.04 47935.87 2018-05-14 18:12:37.000 134 21245.05 259.82 42970.04 47935.89 2018-05-14 18:12:38.000 134 21245.04 259.84 42970.01 47935.87 2018-05-14 18:12:39.000 134 21245.06 259.85 42970.02 47935.85 2018-05-14 18:12:40.000 134 21245.05 259.86 42970.01 47935.90 2018-05-14 18:12:41.000 134 21245.05 259.85 42970.02 47935.85 2018-05-14 18:12:42.000 134 21245.05 259.87 42970.01 47935.86 2018-05-14 18:12:43.000 134 21245.08 259.86 42970.03 47935.84 2018-05-14 18:12:44.000 134 21245.07 259.85 42969.98 47935.84 2018-05-14 18:12:45.000 134 21245.08 259.82 42969.98 47935.83 2018-05-14 18:12:46.000 134 21245.08 259.83 42969.97 47935.85 2018-05-14 18:12:47.000 134 21245.10 259.83 42969.98 47935.86 2018-05-14 18:12:48.000 134 21245.12 259.85 42969.98 47935.85 2018-05-14 18:12:49.000 134 21245.13 259.81 42970.01 47935.86 2018-05-14 18:12:50.000 134 21245.14 259.77 42970.00 47935.87 2018-05-14 18:12:51.000 134 21245.14 259.79 42970.00 47935.90 2018-05-14 18:12:52.000 134 21245.11 259.82 42969.97 47935.87 2018-05-14 18:12:53.000 134 21245.11 259.84 42969.94 47935.86 2018-05-14 18:12:54.000 134 21245.13 259.85 42969.92 47935.82 2018-05-14 18:12:55.000 134 21245.16 259.86 42969.91 47935.82 2018-05-14 18:12:56.000 134 21245.14 259.86 42969.93 47935.85 2018-05-14 18:12:57.000 134 21245.16 259.84 42969.91 47935.80 2018-05-14 18:12:58.000 134 21245.19 259.84 42969.89 47935.81 2018-05-14 18:12:59.000 134 21245.23 259.84 42969.89 47935.79 2018-05-14 18:13:00.000 134 21245.24 259.87 42969.87 47935.84 2018-05-14 18:13:01.000 134 21245.25 259.86 42969.88 47935.79 2018-05-14 18:13:02.000 134 21245.26 259.87 42969.88 47935.82 2018-05-14 18:13:03.000 134 21245.31 259.85 42969.87 47935.83 2018-05-14 18:13:04.000 134 21245.33 259.85 42969.90 47935.85 2018-05-14 18:13:05.000 134 21245.32 259.88 42969.92 47935.85 2018-05-14 18:13:06.000 134 21245.28 259.90 42969.90 47935.86 2018-05-14 18:13:07.000 134 21245.26 259.95 42969.85 47935.85 2018-05-14 18:13:08.000 134 21245.28 259.99 42969.84 47935.85 2018-05-14 18:13:09.000 134 21245.28 260.05 42969.81 47935.82 2018-05-14 18:13:10.000 134 21245.27 260.10 42969.73 47935.78 2018-05-14 18:13:11.000 134 21245.23 260.14 42969.71 47935.73 2018-05-14 18:13:12.000 134 21245.26 260.13 42969.68 47935.71 2018-05-14 18:13:13.000 134 21245.32 260.13 42969.66 47935.68 2018-05-14 18:13:14.000 134 21245.31 260.15 42969.64 47935.68 2018-05-14 18:13:15.000 134 21245.32 260.15 42969.65 47935.64 2018-05-14 18:13:16.000 134 21245.29 260.16 42969.63 47935.66 2018-05-14 18:13:17.000 134 21245.27 260.16 42969.61 47935.63 2018-05-14 18:13:18.000 134 21245.26 260.17 42969.61 47935.64 2018-05-14 18:13:19.000 134 21245.30 260.14 42969.61 47935.63 2018-05-14 18:13:20.000 134 21245.28 260.16 42969.61 47935.63 2018-05-14 18:13:21.000 134 21245.28 260.17 42969.63 47935.64 2018-05-14 18:13:22.000 134 21245.30 260.18 42969.63 47935.64 2018-05-14 18:13:23.000 134 21245.31 260.18 42969.64 47935.64 2018-05-14 18:13:24.000 134 21245.31 260.19 42969.67 47935.66 2018-05-14 18:13:25.000 134 21245.27 260.20 42969.68 47935.65 2018-05-14 18:13:26.000 134 21245.25 260.20 42969.71 47935.65 2018-05-14 18:13:27.000 134 21245.24 260.19 42969.69 47935.65 2018-05-14 18:13:28.000 134 21245.26 260.24 42969.70 47935.67 2018-05-14 18:13:29.000 134 21245.26 260.28 42969.70 47935.63 2018-05-14 18:13:30.000 134 21245.27 260.27 42969.68 47935.65 2018-05-14 18:13:31.000 134 21245.27 260.26 42969.68 47935.64 2018-05-14 18:13:32.000 134 21245.28 260.25 42969.69 47935.64 2018-05-14 18:13:33.000 134 21245.28 260.25 42969.67 47935.67 2018-05-14 18:13:34.000 134 21245.23 260.19 42969.68 47935.63 2018-05-14 18:13:35.000 134 21245.21 260.15 42969.73 47935.64 2018-05-14 18:13:36.000 134 21245.22 260.09 42969.77 47935.68 2018-05-14 18:13:37.000 134 21245.20 260.07 42969.79 47935.68 2018-05-14 18:13:38.000 134 21245.15 260.05 42969.79 47935.72 2018-05-14 18:13:39.000 134 21245.17 260.02 42969.85 47935.73 2018-05-14 18:13:40.000 134 21245.18 260.00 42969.88 47935.75 2018-05-14 18:13:41.000 134 21245.15 260.01 42969.90 47935.81 2018-05-14 18:13:42.000 134 21245.18 260.02 42969.93 47935.83 2018-05-14 18:13:43.000 134 21245.21 260.04 42969.92 47935.85 2018-05-14 18:13:44.000 134 21245.23 260.04 42969.92 47935.86 2018-05-14 18:13:45.000 134 21245.24 260.07 42969.94 47935.82 2018-05-14 18:13:46.000 134 21245.27 260.07 42969.93 47935.89 2018-05-14 18:13:47.000 134 21245.27 260.07 42969.92 47935.87 2018-05-14 18:13:48.000 134 21245.30 260.06 42969.94 47935.90 2018-05-14 18:13:49.000 134 21245.26 260.08 42969.95 47935.86 2018-05-14 18:13:50.000 134 21245.26 260.06 42969.93 47935.89 2018-05-14 18:13:51.000 134 21245.29 260.03 42969.95 47935.88 2018-05-14 18:13:52.000 134 21245.32 260.00 42969.95 47935.92 2018-05-14 18:13:53.000 134 21245.32 259.94 42969.96 47935.91 2018-05-14 18:13:54.000 134 21245.32 259.92 42969.97 47935.95 2018-05-14 18:13:55.000 134 21245.31 259.93 42969.98 47935.96 2018-05-14 18:13:56.000 134 21245.34 259.95 42970.01 47936.00 2018-05-14 18:13:57.000 134 21245.37 259.93 42970.05 47936.00 2018-05-14 18:13:58.000 134 21245.39 259.93 42970.04 47936.01 2018-05-14 18:13:59.000 134 21245.35 259.92 42969.99 47936.07 2018-05-14 18:14:00.000 134 21245.32 259.89 42970.03 47936.03 2018-05-14 18:14:01.000 134 21245.34 259.88 42970.06 47936.07 2018-05-14 18:14:02.000 134 21245.35 259.90 42970.08 47936.07 2018-05-14 18:14:03.000 134 21245.35 259.89 42970.14 47936.05 2018-05-14 18:14:04.000 134 21245.36 259.89 42970.13 47936.10 2018-05-14 18:14:05.000 134 21245.42 259.88 42970.12 47936.11 2018-05-14 18:14:06.000 134 21245.45 259.86 42970.11 47936.13 2018-05-14 18:14:07.000 134 21245.43 259.86 42970.13 47936.11 2018-05-14 18:14:08.000 134 21245.46 259.89 42970.14 47936.15 2018-05-14 18:14:09.000 134 21245.48 259.88 42970.12 47936.15 2018-05-14 18:14:10.000 134 21245.45 259.87 42970.15 47936.13 2018-05-14 18:14:11.000 134 21245.46 259.83 42970.18 47936.17 2018-05-14 18:14:12.000 134 21245.48 259.82 42970.16 47936.17 2018-05-14 18:14:13.000 134 21245.49 259.80 42970.17 47936.14 2018-05-14 18:14:14.000 134 21245.49 259.79 42970.15 47936.18 2018-05-14 18:14:15.000 134 21245.48 259.80 42970.13 47936.17 2018-05-14 18:14:16.000 134 21245.47 259.78 42970.15 47936.19 2018-05-14 18:14:17.000 134 21245.46 259.79 42970.13 47936.19 2018-05-14 18:14:18.000 134 21245.49 259.78 42970.13 47936.20 2018-05-14 18:14:19.000 134 21245.50 259.77 42970.17 47936.21 2018-05-14 18:14:20.000 134 21245.49 259.77 42970.17 47936.18 2018-05-14 18:14:21.000 134 21245.50 259.78 42970.13 47936.20 2018-05-14 18:14:22.000 134 21245.52 259.75 42970.13 47936.24 2018-05-14 18:14:23.000 134 21245.52 259.76 42970.13 47936.19 2018-05-14 18:14:24.000 134 21245.56 259.77 42970.17 47936.22 2018-05-14 18:14:25.000 134 21245.54 259.77 42970.16 47936.21 2018-05-14 18:14:26.000 134 21245.52 259.75 42970.15 47936.20 2018-05-14 18:14:27.000 134 21245.50 259.75 42970.15 47936.21 2018-05-14 18:14:28.000 134 21245.52 259.75 42970.15 47936.21 2018-05-14 18:14:29.000 134 21245.51 259.77 42970.15 47936.24 2018-05-14 18:14:30.000 134 21245.51 259.76 42970.16 47936.23 2018-05-14 18:14:31.000 134 21245.52 259.72 42970.16 47936.20 2018-05-14 18:14:32.000 134 21245.52 259.73 42970.15 47936.22 2018-05-14 18:14:33.000 134 21245.50 259.75 42970.15 47936.20 2018-05-14 18:14:34.000 134 21245.53 259.78 42970.14 47936.21 2018-05-14 18:14:35.000 134 21245.55 259.78 42970.11 47936.20 2018-05-14 18:14:36.000 134 21245.57 259.76 42970.10 47936.19 2018-05-14 18:14:37.000 134 21245.57 259.72 42970.10 47936.18 2018-05-14 18:14:38.000 134 21245.59 259.75 42970.06 47936.19 2018-05-14 18:14:39.000 134 21245.59 259.76 42970.07 47936.17 2018-05-14 18:14:40.000 134 21245.63 259.77 42970.04 47936.22 2018-05-14 18:14:41.000 134 21245.65 259.81 42970.04 47936.18 2018-05-14 18:14:42.000 134 21245.69 259.80 42970.06 47936.18 2018-05-14 18:14:43.000 134 21245.74 259.75 42970.01 47936.18 2018-05-14 18:14:44.000 134 21245.74 259.70 42970.01 47936.19 2018-05-14 18:14:45.000 134 21245.75 259.71 42970.00 47936.20 2018-05-14 18:14:46.000 134 21245.79 259.70 42970.03 47936.21 2018-05-14 18:14:47.000 134 21245.81 259.70 42970.04 47936.22 2018-05-14 18:14:48.000 134 21245.85 259.68 42970.05 47936.24 2018-05-14 18:14:49.000 134 21245.85 259.66 42970.03 47936.28 2018-05-14 18:14:50.000 134 21245.86 259.68 42970.04 47936.28 2018-05-14 18:14:51.000 134 21245.91 259.69 42970.08 47936.29 2018-05-14 18:14:52.000 134 21245.96 259.66 42970.06 47936.28 2018-05-14 18:14:53.000 134 21245.98 259.66 42970.08 47936.30 2018-05-14 18:14:54.000 134 21245.99 259.68 42970.06 47936.35 2018-05-14 18:14:55.000 134 21245.97 259.68 42970.10 47936.35 2018-05-14 18:14:56.000 134 21245.98 259.70 42970.11 47936.37 2018-05-14 18:14:57.000 134 21245.99 259.73 42970.07 47936.33 2018-05-14 18:14:58.000 134 21245.99 259.82 42970.00 47936.35 2018-05-14 18:14:59.000 134 21246.00 259.87 42970.00 47936.28 2018-05-14 18:15:00.000 134 21246.03 259.88 42969.99 47936.28 2018-05-14 18:15:01.000 134 21246.01 259.87 42969.95 47936.26 2018-05-14 18:15:02.000 134 21246.02 259.87 42969.95 47936.23 2018-05-14 18:15:03.000 134 21245.99 259.88 42969.92 47936.24 2018-05-14 18:15:04.000 134 21246.01 259.83 42969.91 47936.24 2018-05-14 18:15:05.000 134 21246.00 259.79 42969.94 47936.20 2018-05-14 18:15:06.000 134 21245.99 259.78 42970.00 47936.25 2018-05-14 18:15:07.000 134 21245.94 259.84 42970.00 47936.21 2018-05-14 18:15:08.000 134 21245.90 259.90 42969.97 47936.21 2018-05-14 18:15:09.000 134 21245.87 259.92 42969.94 47936.19 2018-05-14 18:15:10.000 134 21245.87 259.93 42969.91 47936.14 2018-05-14 18:15:11.000 134 21245.89 259.94 42969.92 47936.15 2018-05-14 18:15:12.000 134 21245.87 259.95 42969.92 47936.16 2018-05-14 18:15:13.000 134 21245.83 259.99 42969.91 47936.11 2018-05-14 18:15:14.000 134 21245.87 260.00 42969.92 47936.12 2018-05-14 18:15:15.000 134 21245.87 260.00 42969.92 47936.14 2018-05-14 18:15:16.000 134 21245.85 260.00 42969.89 47936.06 2018-05-14 18:15:17.000 134 21245.81 260.02 42969.86 47936.12 2018-05-14 18:15:18.000 134 21245.80 260.03 42969.89 47936.06 2018-05-14 18:15:19.000 134 21245.85 259.98 42969.85 47936.08 2018-05-14 18:15:20.000 134 21245.88 259.91 42969.87 47936.12 2018-05-14 18:15:21.000 134 21245.88 259.89 42969.90 47936.13 2018-05-14 18:15:22.000 134 21245.86 259.88 42969.97 47936.19 2018-05-14 18:15:23.000 134 21245.86 259.85 42970.00 47936.17 2018-05-14 18:15:24.000 134 21245.86 259.87 42969.99 47936.21 2018-05-14 18:15:25.000 134 21245.81 259.87 42970.01 47936.20 2018-05-14 18:15:26.000 134 21245.79 259.86 42970.02 47936.21 2018-05-14 18:15:27.000 134 21245.73 259.91 42970.00 47936.20 2018-05-14 18:15:28.000 134 21245.70 259.95 42969.98 47936.18 2018-05-14 18:15:29.000 134 21245.70 259.96 42969.96 47936.12 2018-05-14 18:15:30.000 134 21245.68 259.92 42969.96 47936.10 2018-05-14 18:15:31.000 134 21245.69 259.90 42969.95 47936.10 2018-05-14 18:15:32.000 134 21245.68 259.86 42969.99 47936.11 2018-05-14 18:15:33.000 134 21245.62 259.86 42970.02 47936.13 2018-05-14 18:15:34.000 134 21245.60 259.89 42970.01 47936.14 2018-05-14 18:15:35.000 134 21245.55 259.90 42970.02 47936.11 2018-05-14 18:15:36.000 134 21245.52 259.90 42969.98 47936.09 2018-05-14 18:15:37.000 134 21245.53 259.92 42969.98 47936.07 2018-05-14 18:15:38.000 134 21245.52 259.88 42969.99 47936.04 2018-05-14 18:15:39.000 134 21245.52 259.87 42970.00 47936.03 2018-05-14 18:15:40.000 134 21245.53 259.86 42970.03 47936.06 2018-05-14 18:15:41.000 134 21245.51 259.88 42969.99 47936.04 2018-05-14 18:15:42.000 134 21245.48 259.88 42969.97 47936.06 2018-05-14 18:15:43.000 134 21245.46 259.88 42969.98 47936.00 2018-05-14 18:15:44.000 134 21245.47 259.86 42969.99 47936.02 2018-05-14 18:15:45.000 134 21245.48 259.87 42969.99 47936.05 2018-05-14 18:15:46.000 134 21245.48 259.90 42970.03 47936.05 2018-05-14 18:15:47.000 134 21245.52 259.91 42970.01 47936.08 2018-05-14 18:15:48.000 134 21245.54 259.92 42969.96 47936.07 2018-05-14 18:15:49.000 134 21245.58 259.96 42969.95 47936.08 2018-05-14 18:15:50.000 134 21245.56 260.02 42969.94 47936.07 2018-05-14 18:15:51.000 134 21245.60 260.04 42969.94 47936.06 2018-05-14 18:15:52.000 134 21245.62 260.06 42969.96 47936.05 2018-05-14 18:15:53.000 134 21245.61 260.09 42969.93 47936.06 2018-05-14 18:15:54.000 134 21245.63 260.15 42969.86 47936.02 2018-05-14 18:15:55.000 134 21245.65 260.24 42969.78 47936.01 2018-05-14 18:15:56.000 134 21245.63 260.29 42969.76 47935.93 2018-05-14 18:15:57.000 134 21245.58 260.30 42969.70 47935.88 2018-05-14 18:15:58.000 134 21245.60 260.32 42969.70 47935.84 2018-05-14 18:15:59.000 134 21245.58 260.34 42969.73 47935.84 2018-05-14 18:16:00.000 134 21245.62 260.35 42969.67 47935.83 2018-05-14 18:16:01.000 134 21245.63 260.36 42969.62 47935.79 2018-05-14 18:16:02.000 134 21245.63 260.39 42969.66 47935.80 2018-05-14 18:16:03.000 134 21245.66 260.36 42969.68 47935.77 2018-05-14 18:16:04.000 134 21245.67 260.34 42969.68 47935.81 2018-05-14 18:16:05.000 134 21245.68 260.30 42969.74 47935.82 2018-05-14 18:16:06.000 134 21245.69 260.27 42969.75 47935.84 2018-05-14 18:16:07.000 134 21245.68 260.23 42969.82 47935.93 2018-05-14 18:16:08.000 134 21245.68 260.24 42969.79 47935.91 2018-05-14 18:16:09.000 134 21245.65 260.24 42969.78 47935.95 2018-05-14 18:16:10.000 134 21245.64 260.28 42969.80 47935.95 2018-05-14 18:16:11.000 134 21245.60 260.39 42969.79 47935.94 2018-05-14 18:16:12.000 134 21245.60 260.39 42969.78 47935.92 2018-05-14 18:16:13.000 134 21245.57 260.41 42969.76 47935.87 2018-05-14 18:16:14.000 134 21245.53 260.39 42969.72 47935.86 2018-05-14 18:16:15.000 134 21245.51 260.34 42969.70 47935.82 2018-05-14 18:16:16.000 134 21245.50 260.28 42969.67 47935.81 2018-05-14 18:16:17.000 134 21245.48 260.25 42969.67 47935.78 2018-05-14 18:16:18.000 134 21245.46 260.20 42969.69 47935.77 2018-05-14 18:16:19.000 134 21245.44 260.17 42969.71 47935.78 2018-05-14 18:16:20.000 134 21245.40 260.15 42969.69 47935.76 2018-05-14 18:16:21.000 134 21245.38 260.14 42969.69 47935.76 2018-05-14 18:16:22.000 134 21245.38 260.13 42969.75 47935.77 2018-05-14 18:16:23.000 134 21245.36 260.12 42969.76 47935.75 2018-05-14 18:16:24.000 134 21245.31 260.13 42969.78 47935.77 2018-05-14 18:16:25.000 134 21245.33 260.09 42969.77 47935.77 2018-05-14 18:16:26.000 134 21245.34 260.08 42969.79 47935.77 2018-05-14 18:16:27.000 134 21245.32 260.05 42969.81 47935.79 2018-05-14 18:16:28.000 134 21245.30 260.03 42969.84 47935.79 2018-05-14 18:16:29.000 134 21245.29 260.03 42969.86 47935.85 2018-05-14 18:16:30.000 134 21245.32 260.02 42969.89 47935.81 2018-05-14 18:16:31.000 134 21245.30 260.05 42969.90 47935.86 2018-05-14 18:16:32.000 134 21245.31 260.08 42969.89 47935.89 2018-05-14 18:16:33.000 134 21245.32 260.14 42969.90 47935.88 2018-05-14 18:16:34.000 134 21245.34 260.12 42969.89 47935.90 2018-05-14 18:16:35.000 134 21245.31 260.06 42969.92 47935.91 2018-05-14 18:16:36.000 134 21245.34 260.06 42969.96 47935.93 2018-05-14 18:16:37.000 134 21245.32 260.10 42969.98 47935.94 2018-05-14 18:16:38.000 134 21245.29 260.08 42969.96 47935.95 2018-05-14 18:16:39.000 134 21245.28 260.09 42969.97 47935.94 2018-05-14 18:16:40.000 134 21245.28 260.11 42970.00 47935.94 2018-05-14 18:16:41.000 134 21245.28 260.14 42969.99 47935.96 2018-05-14 18:16:42.000 134 21245.28 260.15 42969.97 47935.93 2018-05-14 18:16:43.000 134 21245.31 260.17 42969.94 47935.97 2018-05-14 18:16:44.000 134 21245.31 260.18 42969.94 47935.93 2018-05-14 18:16:45.000 134 21245.31 260.18 42969.93 47935.94 2018-05-14 18:16:46.000 134 21245.33 260.17 42969.95 47935.93 2018-05-14 18:16:47.000 134 21245.33 260.17 42969.93 47935.93 2018-05-14 18:16:48.000 134 21245.33 260.21 42969.95 47935.91 2018-05-14 18:16:49.000 134 21245.31 260.21 42969.96 47935.91 2018-05-14 18:16:50.000 134 21245.33 260.23 42969.92 47935.94 2018-05-14 18:16:51.000 134 21245.28 260.27 42969.89 47935.92 2018-05-14 18:16:52.000 134 21245.28 260.28 42969.95 47935.89 2018-05-14 18:16:53.000 134 21245.33 260.24 42969.93 47935.89 2018-05-14 18:16:54.000 134 21245.31 260.22 42969.92 47935.90 2018-05-14 18:16:55.000 134 21245.27 260.25 42969.93 47935.91 2018-05-14 18:16:56.000 134 21245.29 260.27 42969.94 47935.89 2018-05-14 18:16:57.000 134 21245.25 260.27 42969.93 47935.92 2018-05-14 18:16:58.000 134 21245.26 260.28 42969.93 47935.92 2018-05-14 18:16:59.000 134 21245.24 260.30 42969.96 47935.91 2018-05-14 18:17:00.000 134 21245.28 260.29 42969.95 47935.90 2018-05-14 18:17:01.000 134 21245.28 260.30 42969.94 47935.91 2018-05-14 18:17:02.000 134 21245.31 260.29 42969.97 47935.94 2018-05-14 18:17:03.000 134 21245.32 260.27 42969.98 47935.95 2018-05-14 18:17:04.000 134 21245.32 260.25 42970.02 47935.97 2018-05-14 18:17:05.000 134 21245.32 260.25 42970.06 47936.01 2018-05-14 18:17:06.000 134 21245.32 260.22 42970.08 47936.01 2018-05-14 18:17:07.000 134 21245.33 260.23 42970.08 47936.06 2018-05-14 18:17:08.000 134 21245.32 260.25 42970.11 47936.06 2018-05-14 18:17:09.000 134 21245.34 260.25 42970.15 47936.07 2018-05-14 18:17:10.000 134 21245.34 260.21 42970.14 47936.09 2018-05-14 18:17:11.000 134 21245.37 260.20 42970.13 47936.10 2018-05-14 18:17:12.000 134 21245.38 260.22 42970.16 47936.12 2018-05-14 18:17:13.000 134 21245.38 260.20 42970.17 47936.16 2018-05-14 18:17:14.000 134 21245.39 260.20 42970.19 47936.18 2018-05-14 18:17:15.000 134 21245.35 260.17 42970.17 47936.18 2018-05-14 18:17:16.000 134 21245.34 260.14 42970.17 47936.17 2018-05-14 18:17:17.000 134 21245.38 260.13 42970.22 47936.18 2018-05-14 18:17:18.000 134 21245.39 260.13 42970.27 47936.20 2018-05-14 18:17:19.000 134 21245.36 260.13 42970.26 47936.23 2018-05-14 18:17:20.000 134 21245.35 260.16 42970.27 47936.23 2018-05-14 18:17:21.000 134 21245.37 260.15 42970.31 47936.24 2018-05-14 18:17:22.000 134 21245.36 260.17 42970.33 47936.27 2018-05-14 18:17:23.000 134 21245.35 260.18 42970.31 47936.27 2018-05-14 18:17:24.000 134 21245.36 260.22 42970.32 47936.28 2018-05-14 18:17:25.000 134 21245.38 260.25 42970.28 47936.28 2018-05-14 18:17:26.000 134 21245.40 260.24 42970.29 47936.24 2018-05-14 18:17:27.000 134 21245.38 260.22 42970.28 47936.28 2018-05-14 18:17:28.000 134 21245.38 260.22 42970.29 47936.26 2018-05-14 18:17:29.000 134 21245.34 260.25 42970.27 47936.26 2018-05-14 18:17:30.000 134 21245.34 260.25 42970.26 47936.22 2018-05-14 18:17:31.000 134 21245.32 260.27 42970.27 47936.21 2018-05-14 18:17:32.000 134 21245.33 260.30 42970.18 47936.21 2018-05-14 18:17:33.000 134 21245.35 260.33 42970.17 47936.19 2018-05-14 18:17:34.000 134 21245.36 260.35 42970.18 47936.19 2018-05-14 18:17:35.000 134 21245.37 260.37 42970.14 47936.15 2018-05-14 18:17:36.000 134 21245.41 260.41 42970.17 47936.16 2018-05-14 18:17:37.000 134 21245.40 260.42 42970.13 47936.18 2018-05-14 18:17:38.000 134 21245.40 260.45 42970.10 47936.08 2018-05-14 18:17:39.000 134 21245.38 260.49 42970.09 47936.11 2018-05-14 18:17:40.000 134 21245.39 260.53 42970.05 47936.08 2018-05-14 18:17:41.000 134 21245.37 260.52 42970.02 47936.03 2018-05-14 18:17:42.000 134 21245.35 260.53 42969.98 47936.02 2018-05-14 18:17:43.000 134 21245.34 260.52 42969.97 47936.01 2018-05-14 18:17:44.000 134 21245.37 260.48 42970.03 47935.99 2018-05-14 18:17:45.000 134 21245.39 260.45 42970.03 47936.03 2018-05-14 18:17:46.000 134 21245.40 260.46 42970.03 47936.01 2018-05-14 18:17:47.000 134 21245.41 260.47 42970.04 47936.03 2018-05-14 18:17:48.000 134 21245.40 260.46 42970.02 47936.03 2018-05-14 18:17:49.000 134 21245.40 260.47 42970.01 47936.03 2018-05-14 18:17:50.000 134 21245.40 260.48 42970.02 47936.06 2018-05-14 18:17:51.000 134 21245.41 260.48 42970.00 47936.06 2018-05-14 18:17:52.000 134 21245.39 260.46 42970.02 47936.06 2018-05-14 18:17:53.000 134 21245.37 260.47 42970.03 47936.05 2018-05-14 18:17:54.000 134 21245.35 260.45 42970.05 47936.07 2018-05-14 18:17:55.000 134 21245.30 260.49 42970.03 47936.05 2018-05-14 18:17:56.000 134 21245.31 260.50 42970.04 47936.03 2018-05-14 18:17:57.000 134 21245.30 260.49 42970.04 47936.04 2018-05-14 18:17:58.000 134 21245.27 260.50 42970.05 47936.02 2018-05-14 18:17:59.000 134 21245.23 260.53 42970.07 47936.03 2018-05-14 18:18:00.000 134 21245.25 260.54 42970.07 47936.02 2018-05-14 18:18:01.000 134 21245.23 260.54 42970.07 47936.01 2018-05-14 18:18:02.000 134 21245.21 260.52 42970.06 47936.01 2018-05-14 18:18:03.000 134 21245.19 260.53 42970.04 47936.03 2018-05-14 18:18:04.000 134 21245.13 260.53 42970.05 47936.00 2018-05-14 18:18:05.000 134 21245.14 260.55 42970.05 47936.00 2018-05-14 18:18:06.000 134 21245.14 260.58 42970.07 47935.98 2018-05-14 18:18:07.000 134 21245.12 260.60 42970.06 47935.97 2018-05-14 18:18:08.000 134 21245.10 260.63 42970.01 47935.92 2018-05-14 18:18:09.000 134 21245.10 260.59 42970.01 47935.92 2018-05-14 18:18:10.000 134 21245.07 260.59 42969.99 47935.90 2018-05-14 18:18:11.000 134 21245.09 260.56 42970.01 47935.90 2018-05-14 18:18:12.000 134 21245.04 260.53 42970.05 47935.87 2018-05-14 18:18:13.000 134 21245.05 260.54 42970.04 47935.92 2018-05-14 18:18:14.000 134 21245.07 260.56 42970.03 47935.93 2018-05-14 18:18:15.000 134 21245.06 260.59 42970.05 47935.94 2018-05-14 18:18:16.000 134 21245.06 260.59 42970.06 47935.92 2018-05-14 18:18:17.000 134 21245.01 260.56 42970.07 47935.92 2018-05-14 18:18:18.000 134 21244.99 260.51 42970.09 47935.93 2018-05-14 18:18:19.000 134 21244.97 260.47 42970.11 47935.91 2018-05-14 18:18:20.000 134 21244.95 260.45 42970.19 47935.95 2018-05-14 18:18:21.000 134 21244.97 260.47 42970.20 47935.96 2018-05-14 18:18:22.000 134 21244.97 260.48 42970.20 47936.00 2018-05-14 18:18:23.000 134 21244.96 260.52 42970.20 47936.03 2018-05-14 18:18:24.000 134 21245.00 260.55 42970.23 47936.04 2018-05-14 18:18:25.000 134 21245.04 260.59 42970.23 47936.04 2018-05-14 18:18:26.000 134 21245.05 260.64 42970.22 47936.05 2018-05-14 18:18:27.000 134 21245.05 260.66 42970.21 47936.06 2018-05-14 18:18:28.000 134 21245.05 260.67 42970.20 47936.07 2018-05-14 18:18:29.000 134 21245.07 260.67 42970.22 47936.06 2018-05-14 18:18:30.000 134 21245.08 260.68 42970.20 47936.04 2018-05-14 18:18:31.000 134 21245.11 260.69 42970.18 47936.06 2018-05-14 18:18:32.000 134 21245.14 260.69 42970.21 47936.08 2018-05-14 18:18:33.000 134 21245.17 260.68 42970.18 47936.09 2018-05-14 18:18:34.000 134 21245.16 260.72 42970.21 47936.06 2018-05-14 18:18:35.000 134 21245.16 260.73 42970.19 47936.08 2018-05-14 18:18:36.000 134 21245.18 260.77 42970.16 47936.05 2018-05-14 18:18:37.000 134 21245.22 260.81 42970.10 47936.06 2018-05-14 18:18:38.000 134 21245.21 260.83 42970.10 47936.05 2018-05-14 18:18:39.000 134 21245.20 260.81 42970.07 47936.05 2018-05-14 18:18:40.000 134 21245.21 260.80 42970.09 47935.99 2018-05-14 18:18:41.000 134 21245.22 260.82 42970.05 47936.00 2018-05-14 18:18:42.000 134 21245.24 260.82 42970.04 47935.98 2018-05-14 18:18:43.000 134 21245.23 260.82 42970.05 47935.99 2018-05-14 18:18:44.000 134 21245.16 260.85 42970.03 47935.97 2018-05-14 18:18:45.000 134 21245.12 260.89 42970.01 47935.94 2018-05-14 18:18:46.000 134 21245.08 260.89 42969.98 47935.90 2018-05-14 18:18:47.000 134 21245.07 260.92 42969.94 47935.88 2018-05-14 18:18:48.000 134 21245.06 260.90 42969.96 47935.86 2018-05-14 18:18:49.000 134 21245.03 260.89 42969.94 47935.85 2018-05-14 18:18:50.000 134 21245.02 260.88 42969.95 47935.81 2018-05-14 18:18:51.000 134 21244.98 260.89 42969.96 47935.81 2018-05-14 18:18:52.000 134 21244.98 260.88 42969.92 47935.81 2018-05-14 18:18:53.000 134 21244.97 260.87 42969.94 47935.80 2018-05-14 18:18:54.000 134 21244.93 260.88 42969.96 47935.79 2018-05-14 18:18:55.000 134 21244.91 260.89 42969.94 47935.75 2018-05-14 18:18:56.000 134 21244.90 260.89 42969.94 47935.78 2018-05-14 18:18:57.000 134 21244.87 260.88 42969.91 47935.76 2018-05-14 18:18:58.000 134 21244.84 260.87 42969.95 47935.75 2018-05-14 18:18:59.000 134 21244.81 260.85 42969.95 47935.79 2018-05-14 18:19:00.000 134 21244.78 260.86 42969.98 47935.76 2018-05-14 18:19:01.000 134 21244.76 260.85 42970.02 47935.76 2018-05-14 18:19:02.000 134 21244.76 260.83 42970.03 47935.73 2018-05-14 18:19:03.000 134 21244.71 260.84 42970.01 47935.81 2018-05-14 18:19:04.000 134 21244.67 260.83 42970.02 47935.77 2018-05-14 18:19:05.000 134 21244.64 260.87 42970.03 47935.75 2018-05-14 18:19:06.000 134 21244.57 260.88 42970.04 47935.73 2018-05-14 18:19:07.000 134 21244.52 260.86 42970.07 47935.71 2018-05-14 18:19:08.000 134 21244.49 260.84 42970.08 47935.69 2018-05-14 18:19:09.000 134 21244.47 260.87 42970.05 47935.68 2018-05-14 18:19:10.000 134 21244.46 260.88 42970.03 47935.66 2018-05-14 18:19:11.000 134 21244.42 260.91 42970.02 47935.65 2018-05-14 18:19:12.000 134 21244.41 260.94 42969.99 47935.62 2018-05-14 18:19:13.000 134 21244.36 260.99 42969.99 47935.60 2018-05-14 18:19:14.000 134 21244.38 261.00 42970.00 47935.58 2018-05-14 18:19:15.000 134 21244.33 260.99 42969.95 47935.54 2018-05-14 18:19:16.000 134 21244.31 260.99 42969.96 47935.50 2018-05-14 18:19:17.000 134 21244.30 261.00 42969.96 47935.52 2018-05-14 18:19:18.000 134 21244.27 260.99 42969.92 47935.49 2018-05-14 18:19:19.000 134 21244.28 260.98 42969.92 47935.45 2018-05-14 18:19:20.000 134 21244.23 260.95 42969.94 47935.45 2018-05-14 18:19:21.000 134 21244.20 260.95 42969.96 47935.43 2018-05-14 18:19:22.000 134 21244.23 260.95 42969.94 47935.44 2018-05-14 18:19:23.000 134 21244.23 260.99 42969.89 47935.45 2018-05-14 18:19:24.000 134 21244.25 260.98 42969.91 47935.46 2018-05-14 18:19:25.000 134 21244.28 260.99 42969.94 47935.46 2018-05-14 18:19:26.000 134 21244.23 261.03 42969.90 47935.47 2018-05-14 18:19:27.000 134 21244.24 261.06 42969.89 47935.44 2018-05-14 18:19:28.000 134 21244.25 261.09 42969.90 47935.45 2018-05-14 18:19:29.000 134 21244.23 261.13 42969.87 47935.43 2018-05-14 18:19:30.000 134 21244.19 261.14 42969.84 47935.43 2018-05-14 18:19:31.000 134 21244.23 261.15 42969.84 47935.40 2018-05-14 18:19:32.000 134 21244.25 261.14 42969.82 47935.41 2018-05-14 18:19:33.000 134 21244.19 261.14 42969.88 47935.38 2018-05-14 18:19:34.000 134 21244.18 261.12 42969.92 47935.41 2018-05-14 18:19:35.000 134 21244.19 261.13 42969.88 47935.40 2018-05-14 18:19:36.000 134 21244.18 261.09 42969.90 47935.43 2018-05-14 18:19:37.000 134 21244.18 261.07 42969.92 47935.43 2018-05-14 18:19:38.000 134 21244.19 261.08 42969.96 47935.44 2018-05-14 18:19:39.000 134 21244.14 261.09 42969.95 47935.44 2018-05-14 18:19:40.000 134 21244.15 261.08 42969.97 47935.45 2018-05-14 18:19:41.000 134 21244.13 261.09 42969.98 47935.44 2018-05-14 18:19:42.000 134 21244.13 261.07 42969.98 47935.46 2018-05-14 18:19:43.000 134 21244.13 261.09 42969.93 47935.48 2018-05-14 18:19:44.000 134 21244.15 261.11 42969.97 47935.46 2018-05-14 18:19:45.000 134 21244.13 261.09 42969.99 47935.45 2018-05-14 18:19:46.000 134 21244.15 261.07 42970.00 47935.45 2018-05-14 18:19:47.000 134 21244.15 261.09 42969.99 47935.44 2018-05-14 18:19:48.000 134 21244.13 261.11 42969.98 47935.44 2018-05-14 18:19:49.000 134 21244.08 261.08 42969.98 47935.41 2018-05-14 18:19:50.000 134 21244.07 261.07 42969.97 47935.41 2018-05-14 18:19:51.000 134 21244.07 261.05 42969.99 47935.43 2018-05-14 18:19:52.000 134 21244.06 261.01 42969.97 47935.41 2018-05-14 18:19:53.000 134 21244.05 261.00 42969.98 47935.39 2018-05-14 18:19:54.000 134 21244.07 261.01 42970.02 47935.41 2018-05-14 18:19:55.000 134 21244.07 261.00 42970.03 47935.44 2018-05-14 18:19:56.000 134 21244.08 260.97 42970.03 47935.49 2018-05-14 18:19:57.000 134 21244.03 260.96 42970.04 47935.44 2018-05-14 18:19:58.000 134 21244.02 260.94 42970.04 47935.45 2018-05-14 18:19:59.000 134 21244.00 260.94 42970.08 47935.43 2018-05-14 18:20:00.000 134 21244.01 260.95 42970.11 47935.49 2018-05-14 18:20:01.000 134 21244.03 260.95 42970.09 47935.51 2018-05-14 18:20:02.000 134 21244.06 260.97 42970.10 47935.52 2018-05-14 18:20:03.000 134 21244.11 260.98 42970.08 47935.51 2018-05-14 18:20:04.000 134 21244.10 260.97 42970.07 47935.55 2018-05-14 18:20:05.000 134 21244.14 260.97 42970.09 47935.52 2018-05-14 18:20:06.000 134 21244.17 260.94 42970.08 47935.56 2018-05-14 18:20:07.000 134 21244.18 260.88 42970.14 47935.57 2018-05-14 18:20:08.000 134 21244.20 260.91 42970.14 47935.61 2018-05-14 18:20:09.000 134 21244.25 260.93 42970.12 47935.61 2018-05-14 18:20:10.000 134 21244.27 260.93 42970.13 47935.64 2018-05-14 18:20:11.000 134 21244.28 260.94 42970.08 47935.67 2018-05-14 18:20:12.000 134 21244.30 260.96 42970.10 47935.65 2018-05-14 18:20:13.000 134 21244.33 260.99 42970.11 47935.65 2018-05-14 18:20:14.000 134 21244.36 260.97 42970.10 47935.64 2018-05-14 18:20:15.000 134 21244.37 260.98 42970.09 47935.63 2018-05-14 18:20:16.000 134 21244.38 260.98 42970.08 47935.67 2018-05-14 18:20:17.000 134 21244.37 260.98 42970.09 47935.63 2018-05-14 18:20:18.000 134 21244.41 260.95 42970.10 47935.68 2018-05-14 18:20:19.000 134 21244.41 260.97 42970.11 47935.68 2018-05-14 18:20:20.000 134 21244.41 260.98 42970.10 47935.69 2018-05-14 18:20:21.000 134 21244.43 261.00 42970.08 47935.70 2018-05-14 18:20:22.000 134 21244.42 261.01 42970.06 47935.67 2018-05-14 18:20:23.000 134 21244.46 260.98 42970.08 47935.73 2018-05-14 18:20:24.000 134 21244.49 260.96 42970.10 47935.67 2018-05-14 18:20:25.000 134 21244.44 260.95 42970.09 47935.71 2018-05-14 18:20:26.000 134 21244.45 260.95 42970.11 47935.72 2018-05-14 18:20:27.000 134 21244.40 260.98 42970.13 47935.72 2018-05-14 18:20:28.000 134 21244.41 260.97 42970.14 47935.71 2018-05-14 18:20:29.000 134 21244.41 260.99 42970.14 47935.73 2018-05-14 18:20:30.000 134 21244.39 261.00 42970.11 47935.71 2018-05-14 18:20:31.000 134 21244.35 260.96 42970.13 47935.68 2018-05-14 18:20:32.000 134 21244.33 260.92 42970.11 47935.66 2018-05-14 18:20:33.000 134 21244.32 260.90 42970.13 47935.69 2018-05-14 18:20:34.000 134 21244.33 260.88 42970.12 47935.68 2018-05-14 18:20:35.000 134 21244.33 260.87 42970.12 47935.66 2018-05-14 18:20:36.000 134 21244.31 260.86 42970.14 47935.69 2018-05-14 18:20:37.000 134 21244.29 260.93 42970.11 47935.66 2018-05-14 18:20:38.000 134 21244.26 261.00 42970.05 47935.65 2018-05-14 18:20:39.000 134 21244.24 261.00 42970.00 47935.59 2018-05-14 18:20:40.000 134 21244.23 260.97 42970.02 47935.58 2018-05-14 18:20:41.000 134 21244.24 260.98 42970.02 47935.53 2018-05-14 18:20:42.000 134 21244.22 260.97 42970.00 47935.54 2018-05-14 18:20:43.000 134 21244.20 260.95 42970.00 47935.51 2018-05-14 18:20:44.000 134 21244.19 260.97 42969.99 47935.48 2018-05-14 18:20:45.000 134 21244.13 260.97 42970.00 47935.48 2018-05-14 18:20:46.000 134 21244.12 260.99 42970.04 47935.48 2018-05-14 18:20:47.000 134 21244.14 260.98 42969.98 47935.46 2018-05-14 18:20:48.000 134 21244.10 260.94 42969.97 47935.46 2018-05-14 18:20:49.000 134 21244.08 260.93 42969.98 47935.45 2018-05-14 18:20:50.000 134 21244.10 260.94 42970.00 47935.47 2018-05-14 18:20:51.000 134 21244.12 260.99 42969.97 47935.45 2018-05-14 18:20:52.000 134 21244.09 261.06 42969.97 47935.43 2018-05-14 18:20:53.000 134 21244.04 261.13 42969.89 47935.38 2018-05-14 18:20:54.000 134 21244.02 261.16 42969.83 47935.35 2018-05-14 18:20:55.000 134 21243.99 261.14 42969.76 47935.28 2018-05-14 18:20:56.000 134 21243.96 261.09 42969.71 47935.24 2018-05-14 18:20:57.000 134 21243.93 261.06 42969.70 47935.16 2018-05-14 18:20:58.000 134 21243.92 261.01 42969.68 47935.09 2018-05-14 18:20:59.000 134 21243.91 260.95 42969.67 47935.10 2018-05-14 18:21:00.000 134 21243.89 260.94 42969.66 47935.08 2018-05-14 18:21:01.000 134 21243.84 260.93 42969.65 47935.08 2018-05-14 18:21:02.000 134 21243.87 260.91 42969.66 47935.05 2018-05-14 18:21:03.000 134 21243.81 260.93 42969.66 47935.03 2018-05-14 18:21:04.000 134 21243.78 260.90 42969.64 47935.06 2018-05-14 18:21:05.000 134 21243.83 260.87 42969.66 47935.03 2018-05-14 18:21:06.000 134 21243.84 260.85 42969.66 47935.01 2018-05-14 18:21:07.000 134 21243.88 260.76 42969.69 47935.05 2018-05-14 18:21:08.000 134 21243.88 260.72 42969.71 47935.08 2018-05-14 18:21:09.000 134 21243.92 260.67 42969.74 47935.11 2018-05-14 18:21:10.000 134 21243.93 260.68 42969.76 47935.14 2018-05-14 18:21:11.000 134 21243.92 260.64 42969.78 47935.17 2018-05-14 18:21:12.000 134 21243.93 260.58 42969.81 47935.19 2018-05-14 18:21:13.000 134 21243.90 260.59 42969.80 47935.20 2018-05-14 18:21:14.000 134 21243.92 260.58 42969.86 47935.20 2018-05-14 18:21:15.000 134 21243.93 260.58 42969.85 47935.21 2018-05-14 18:21:16.000 134 21243.95 260.58 42969.82 47935.25 2018-05-14 18:21:17.000 134 21243.95 260.58 42969.86 47935.22 2018-05-14 18:21:18.000 134 21243.96 260.58 42969.85 47935.25 2018-05-14 18:21:19.000 134 21243.96 260.57 42969.86 47935.25 2018-05-14 18:21:20.000 134 21243.97 260.60 42969.86 47935.28 2018-05-14 18:21:21.000 134 21243.97 260.61 42969.88 47935.27 2018-05-14 18:21:22.000 134 21244.00 260.60 42969.84 47935.27 2018-05-14 18:21:23.000 134 21244.01 260.57 42969.84 47935.25 2018-05-14 18:21:24.000 134 21244.03 260.57 42969.81 47935.25 2018-05-14 18:21:25.000 134 21244.07 260.57 42969.81 47935.25 2018-05-14 18:21:26.000 134 21244.09 260.56 42969.83 47935.27 2018-05-14 18:21:27.000 134 21244.12 260.52 42969.83 47935.29 2018-05-14 18:21:28.000 134 21244.10 260.53 42969.82 47935.31 2018-05-14 18:21:29.000 134 21244.12 260.54 42969.82 47935.29 2018-05-14 18:21:30.000 134 21244.11 260.60 42969.81 47935.30 2018-05-14 18:21:31.000 134 21244.10 260.64 42969.79 47935.28 2018-05-14 18:21:32.000 134 21244.12 260.64 42969.78 47935.25 2018-05-14 18:21:33.000 134 21244.13 260.67 42969.76 47935.24 2018-05-14 18:21:34.000 134 21244.16 260.69 42969.73 47935.28 2018-05-14 18:21:35.000 134 21244.18 260.69 42969.73 47935.22 2018-05-14 18:21:36.000 134 21244.22 260.67 42969.73 47935.26 2018-05-14 18:21:37.000 134 21244.23 260.65 42969.75 47935.25 2018-05-14 18:21:38.000 134 21244.24 260.63 42969.77 47935.28 2018-05-14 18:21:39.000 134 21244.24 260.60 42969.75 47935.26 2018-05-14 18:21:40.000 134 21244.28 260.58 42969.78 47935.29 2018-05-14 18:21:41.000 134 21244.31 260.53 42969.80 47935.31 2018-05-14 18:21:42.000 134 21244.32 260.53 42969.79 47935.36 2018-05-14 18:21:43.000 134 21244.31 260.54 42969.80 47935.35 2018-05-14 18:21:44.000 134 21244.32 260.53 42969.82 47935.34 2018-05-14 18:21:45.000 134 21244.28 260.52 42969.77 47935.37 2018-05-14 18:21:46.000 134 21244.28 260.50 42969.80 47935.35 2018-05-14 18:21:47.000 134 21244.29 260.48 42969.80 47935.31 2018-05-14 18:21:48.000 134 21244.24 260.47 42969.78 47935.33 2018-05-14 18:21:49.000 134 21244.22 260.46 42969.78 47935.31 2018-05-14 18:21:50.000 134 21244.19 260.45 42969.77 47935.31 2018-05-14 18:21:51.000 134 21244.18 260.43 42969.76 47935.29 2018-05-14 18:21:52.000 134 21244.19 260.45 42969.78 47935.27 2018-05-14 18:21:53.000 134 21244.19 260.45 42969.80 47935.29 2018-05-14 18:21:54.000 134 21244.17 260.46 42969.75 47935.27 2018-05-14 18:21:55.000 134 21244.17 260.46 42969.73 47935.27 2018-05-14 18:21:56.000 134 21244.21 260.47 42969.77 47935.26 2018-05-14 18:21:57.000 134 21244.18 260.46 42969.80 47935.26 2018-05-14 18:21:58.000 134 21244.18 260.47 42969.82 47935.28 2018-05-14 18:21:59.000 134 21244.21 260.50 42969.82 47935.30 2018-05-14 18:22:00.000 134 21244.22 260.52 42969.82 47935.32 2018-05-14 18:22:01.000 134 21244.18 260.59 42969.73 47935.28 2018-05-14 18:22:02.000 134 21244.19 260.62 42969.74 47935.26 2018-05-14 18:22:03.000 134 21244.17 260.64 42969.73 47935.25 2018-05-14 18:22:04.000 134 21244.18 260.65 42969.69 47935.21 2018-05-14 18:22:05.000 134 21244.20 260.68 42969.67 47935.18 2018-05-14 18:22:06.000 134 21244.15 260.69 42969.66 47935.16 2018-05-14 18:22:07.000 134 21244.15 260.68 42969.66 47935.16 2018-05-14 18:22:08.000 134 21244.16 260.62 42969.71 47935.16 2018-05-14 18:22:09.000 134 21244.15 260.62 42969.69 47935.17 2018-05-14 18:22:10.000 134 21244.13 260.63 42969.68 47935.18 2018-05-14 18:22:11.000 134 21244.15 260.64 42969.68 47935.17 2018-05-14 18:22:12.000 134 21244.17 260.67 42969.66 47935.15 2018-05-14 18:22:13.000 134 21244.15 260.69 42969.66 47935.15 2018-05-14 18:22:14.000 134 21244.21 260.73 42969.64 47935.15 2018-05-14 18:22:15.000 134 21244.21 260.75 42969.65 47935.16 2018-05-14 18:22:16.000 134 21244.23 260.76 42969.63 47935.17 2018-05-14 18:22:17.000 134 21244.20 260.77 42969.61 47935.16 2018-05-14 18:22:18.000 134 21244.20 260.84 42969.62 47935.13 2018-05-14 18:22:19.000 134 21244.17 261.00 42969.56 47935.08 2018-05-14 18:22:20.000 134 21244.07 261.16 42969.45 47935.01 2018-05-14 18:22:21.000 134 21244.04 261.24 42969.33 47934.88 2018-05-14 18:22:22.000 134 21244.03 261.24 42969.22 47934.76 2018-05-14 18:22:23.000 134 21244.01 261.24 42969.19 47934.69 2018-05-14 18:22:24.000 134 21244.03 261.24 42969.14 47934.64 2018-05-14 18:22:25.000 134 21244.03 261.21 42969.11 47934.62 2018-05-14 18:22:26.000 134 21244.00 261.17 42969.11 47934.60 2018-05-14 18:22:27.000 134 21243.99 261.09 42969.14 47934.59 2018-05-14 18:22:28.000 134 21243.98 261.04 42969.17 47934.59 2018-05-14 18:22:29.000 134 21243.99 261.00 42969.21 47934.62 2018-05-14 18:22:30.000 134 21243.99 260.95 42969.24 47934.64 2018-05-14 18:22:31.000 134 21244.02 260.90 42969.22 47934.68 2018-05-14 18:22:32.000 134 21244.01 260.91 42969.22 47934.70 2018-05-14 18:22:33.000 134 21244.05 260.86 42969.24 47934.72 2018-05-14 18:22:34.000 134 21244.06 260.82 42969.27 47934.73 2018-05-14 18:22:35.000 134 21244.05 260.80 42969.30 47934.78 2018-05-14 18:22:36.000 134 21244.02 260.76 42969.33 47934.77 2018-05-14 18:22:37.000 134 21244.07 260.73 42969.32 47934.79 2018-05-14 18:22:38.000 134 21244.09 260.63 42969.38 47934.82 2018-05-14 18:22:39.000 134 21244.13 260.56 42969.43 47934.87 2018-05-14 18:22:40.000 134 21244.17 260.51 42969.51 47934.95 2018-05-14 18:22:41.000 134 21244.14 260.53 42969.54 47934.99 2018-05-14 18:22:42.000 134 21244.17 260.53 42969.55 47935.05 2018-05-14 18:22:43.000 134 21244.24 260.55 42969.57 47935.08 2018-05-14 18:22:44.000 134 21244.27 260.55 42969.60 47935.12 2018-05-14 18:22:45.000 134 21244.32 260.56 42969.58 47935.14 2018-05-14 18:22:46.000 134 21244.36 260.57 42969.63 47935.17 2018-05-14 18:22:47.000 134 21244.42 260.54 42969.62 47935.16 2018-05-14 18:22:48.000 134 21244.46 260.49 42969.65 47935.22 2018-05-14 18:22:49.000 134 21244.49 260.45 42969.67 47935.24 2018-05-14 18:22:50.000 134 21244.54 260.42 42969.67 47935.32 2018-05-14 18:22:51.000 134 21244.57 260.43 42969.69 47935.34 2018-05-14 18:22:52.000 134 21244.63 260.45 42969.73 47935.40 2018-05-14 18:22:53.000 134 21244.67 260.44 42969.74 47935.42 2018-05-14 18:22:54.000 134 21244.70 260.41 42969.76 47935.42 2018-05-14 18:22:55.000 134 21244.73 260.41 42969.80 47935.46 2018-05-14 18:22:56.000 134 21244.74 260.43 42969.78 47935.49 2018-05-14 18:22:57.000 134 21244.76 260.48 42969.76 47935.51 2018-05-14 18:22:58.000 134 21244.81 260.49 42969.79 47935.51 2018-05-14 18:22:59.000 134 21244.87 260.46 42969.75 47935.51 2018-05-14 18:23:00.000 134 21244.89 260.48 42969.73 47935.49 2018-05-14 18:23:01.000 134 21244.90 260.55 42969.76 47935.55 2018-05-14 18:23:02.000 134 21244.91 260.57 42969.74 47935.57 2018-05-14 18:23:03.000 134 21244.98 260.57 42969.68 47935.54 2018-05-14 18:23:04.000 134 21244.96 260.58 42969.72 47935.53 2018-05-14 18:23:05.000 134 21244.93 260.67 42969.70 47935.52 2018-05-14 18:23:06.000 134 21244.92 260.67 42969.67 47935.50 2018-05-14 18:23:07.000 134 21244.90 260.66 42969.65 47935.50 2018-05-14 18:23:08.000 134 21244.87 260.65 42969.69 47935.49 2018-05-14 18:23:09.000 134 21244.86 260.64 42969.68 47935.49 2018-05-14 18:23:10.000 134 21244.89 260.65 42969.69 47935.52 2018-05-14 18:23:11.000 134 21244.91 260.69 42969.69 47935.49 2018-05-14 18:23:12.000 134 21244.87 260.77 42969.68 47935.52 2018-05-14 18:23:13.000 134 21244.82 260.80 42969.66 47935.48 2018-05-14 18:23:14.000 134 21244.81 260.85 42969.62 47935.48 2018-05-14 18:23:15.000 134 21244.78 260.85 42969.64 47935.43 2018-05-14 18:23:16.000 134 21244.77 260.81 42969.62 47935.39 2018-05-14 18:23:17.000 134 21244.70 260.79 42969.66 47935.39 2018-05-14 18:23:18.000 134 21244.67 260.80 42969.66 47935.40 2018-05-14 18:23:19.000 134 21244.68 260.77 42969.66 47935.41 2018-05-14 18:23:20.000 134 21244.66 260.77 42969.65 47935.38 2018-05-14 18:23:21.000 134 21244.66 260.77 42969.68 47935.42 2018-05-14 18:23:22.000 134 21244.62 260.81 42969.66 47935.40 2018-05-14 18:23:23.000 134 21244.60 260.81 42969.66 47935.37 2018-05-14 18:23:24.000 134 21244.58 260.83 42969.67 47935.37 2018-05-14 18:23:25.000 134 21244.61 260.79 42969.68 47935.35 2018-05-14 18:23:26.000 134 21244.63 260.78 42969.69 47935.36 2018-05-14 18:23:27.000 134 21244.65 260.77 42969.68 47935.37 2018-05-14 18:23:28.000 134 21244.64 260.75 42969.67 47935.37 2018-05-14 18:23:29.000 134 21244.65 260.76 42969.67 47935.42 2018-05-14 18:23:30.000 134 21244.67 260.76 42969.71 47935.43 2018-05-14 18:23:31.000 134 21244.70 260.76 42969.71 47935.44 2018-05-14 18:23:32.000 134 21244.73 260.71 42969.74 47935.47 2018-05-14 18:23:33.000 134 21244.74 260.71 42969.76 47935.46 2018-05-14 18:23:34.000 134 21244.71 260.75 42969.78 47935.50 2018-05-14 18:23:35.000 134 21244.76 260.75 42969.77 47935.51 2018-05-14 18:23:36.000 134 21244.78 260.74 42969.76 47935.54 2018-05-14 18:23:37.000 134 21244.79 260.74 42969.78 47935.55 2018-05-14 18:23:38.000 134 21244.82 260.73 42969.78 47935.57 2018-05-14 18:23:39.000 134 21244.82 260.76 42969.79 47935.56 2018-05-14 18:23:40.000 134 21244.85 260.75 42969.79 47935.59 2018-05-14 18:23:41.000 134 21244.88 260.73 42969.84 47935.61 2018-05-14 18:23:42.000 134 21244.95 260.71 42969.87 47935.64 2018-05-14 18:23:43.000 134 21245.00 260.69 42969.88 47935.72 2018-05-14 18:23:44.000 134 21245.07 260.69 42969.94 47935.74 2018-05-14 18:23:45.000 134 21245.16 260.66 42969.95 47935.77 2018-05-14 18:23:46.000 134 21245.20 260.65 42969.96 47935.83 2018-05-14 18:23:47.000 134 21245.24 260.65 42969.98 47935.87 2018-05-14 18:23:48.000 134 21245.30 260.62 42969.98 47935.91 2018-05-14 18:23:49.000 134 21245.27 260.63 42970.00 47935.91 2018-05-14 18:23:50.000 134 21245.31 260.61 42969.99 47935.93 2018-05-14 18:23:51.000 134 21245.33 260.60 42969.99 47935.95 2018-05-14 18:23:52.000 134 21245.31 260.58 42970.01 47935.95 2018-05-14 18:23:53.000 134 21245.34 260.57 42970.04 47935.97 2018-05-14 18:23:54.000 134 21245.35 260.59 42970.03 47935.99 2018-05-14 18:23:55.000 134 21245.37 260.56 42970.02 47936.02 2018-05-14 18:23:56.000 134 21245.34 260.58 42970.04 47935.99 2018-05-14 18:23:57.000 134 21245.31 260.60 42970.01 47936.01 2018-05-14 18:23:58.000 134 21245.33 260.60 42970.02 47936.01 2018-05-14 18:23:59.000 134 21245.32 260.62 42970.02 47935.99 2018-05-14 18:24:00.000 134 21245.29 260.62 42970.01 47935.95 2018-05-14 18:24:01.000 134 21245.24 260.65 42970.02 47935.93 2018-05-14 18:24:02.000 134 21245.21 260.68 42970.02 47935.92 2018-05-14 18:24:03.000 134 21245.18 260.68 42969.99 47935.90 2018-05-14 18:24:04.000 134 21245.17 260.65 42969.99 47935.91 2018-05-14 18:24:05.000 134 21245.14 260.66 42970.00 47935.87 2018-05-14 18:24:06.000 134 21245.19 260.64 42969.99 47935.86 2018-05-14 18:24:07.000 134 21245.23 260.59 42970.03 47935.89 2018-05-14 18:24:08.000 134 21245.26 260.57 42970.06 47935.92 2018-05-14 18:24:09.000 134 21245.24 260.55 42970.09 47935.95 2018-05-14 18:24:10.000 134 21245.25 260.52 42970.13 47936.00 2018-05-14 18:24:11.000 134 21245.23 260.50 42970.14 47936.00 2018-05-14 18:24:12.000 134 21245.21 260.50 42970.13 47936.01 2018-05-14 18:24:13.000 134 21245.14 260.51 42970.16 47936.01 2018-05-14 18:24:14.000 134 21245.10 260.48 42970.19 47936.01 2018-05-14 18:24:15.000 134 21245.03 260.46 42970.22 47936.01 2018-05-14 18:24:16.000 134 21245.00 260.52 42970.25 47936.04 2018-05-14 18:24:17.000 134 21244.95 260.54 42970.25 47935.99 2018-05-14 18:24:18.000 134 21244.92 260.55 42970.21 47936.01 2018-05-14 18:24:19.000 134 21244.90 260.57 42970.16 47935.96 2018-05-14 18:24:20.000 134 21244.86 260.57 42970.18 47935.92 2018-05-14 18:24:21.000 134 21244.86 260.55 42970.17 47935.90 2018-05-14 18:24:22.000 134 21244.82 260.56 42970.16 47935.91 2018-05-14 18:24:23.000 134 21244.84 260.55 42970.20 47935.89 2018-05-14 18:24:24.000 134 21244.81 260.55 42970.19 47935.91 2018-05-14 18:24:25.000 134 21244.79 260.55 42970.20 47935.88 2018-05-14 18:24:26.000 134 21244.79 260.53 42970.18 47935.90 2018-05-14 18:24:27.000 134 21244.78 260.51 42970.18 47935.86 2018-05-14 18:24:28.000 134 21244.81 260.47 42970.17 47935.87 2018-05-14 18:24:29.000 134 21244.77 260.49 42970.18 47935.82 2018-05-14 18:24:30.000 134 21244.76 260.49 42970.17 47935.87 2018-05-14 18:24:31.000 134 21244.76 260.50 42970.13 47935.84 2018-05-14 18:24:32.000 134 21244.82 260.47 42970.14 47935.84 2018-05-14 18:24:33.000 134 21244.79 260.46 42970.16 47935.83 2018-05-14 18:24:34.000 134 21244.80 260.44 42970.16 47935.86 2018-05-14 18:24:35.000 134 21244.80 260.45 42970.14 47935.86 2018-05-14 18:24:36.000 134 21244.82 260.47 42970.13 47935.88 2018-05-14 18:24:37.000 134 21244.80 260.47 42970.10 47935.88 2018-05-14 18:24:38.000 134 21244.79 260.46 42970.10 47935.83 2018-05-14 18:24:39.000 134 21244.80 260.47 42970.09 47935.82 2018-05-14 18:24:40.000 134 21244.81 260.48 42970.10 47935.85 2018-05-14 18:24:41.000 134 21244.85 260.44 42970.10 47935.85 2018-05-14 18:24:42.000 134 21244.84 260.43 42970.13 47935.84 2018-05-14 18:24:43.000 134 21244.84 260.46 42970.15 47935.88 2018-05-14 18:24:44.000 134 21244.84 260.47 42970.14 47935.86 2018-05-14 18:24:45.000 134 21244.88 260.43 42970.14 47935.86 2018-05-14 18:24:46.000 134 21244.86 260.42 42970.13 47935.87 2018-05-14 18:24:47.000 134 21244.83 260.45 42970.13 47935.85 2018-05-14 18:24:48.000 134 21244.84 260.44 42970.13 47935.85 2018-05-14 18:24:49.000 134 21244.80 260.46 42970.14 47935.86 2018-05-14 18:24:50.000 134 21244.82 260.44 42970.14 47935.84 2018-05-14 18:24:51.000 134 21244.84 260.42 42970.15 47935.86 2018-05-14 18:24:52.000 134 21244.86 260.40 42970.14 47935.86 2018-05-14 18:24:53.000 134 21244.86 260.39 42970.12 47935.87 2018-05-14 18:24:54.000 134 21244.83 260.36 42970.15 47935.86 2018-05-14 18:24:55.000 134 21244.84 260.37 42970.19 47935.87 2018-05-14 18:24:56.000 134 21244.87 260.36 42970.18 47935.90 2018-05-14 18:24:57.000 134 21244.86 260.33 42970.17 47935.89 2018-05-14 18:24:58.000 134 21244.84 260.34 42970.16 47935.91 2018-05-14 18:24:59.000 134 21244.83 260.32 42970.18 47935.92 2018-05-14 18:25:00.000 134 21244.83 260.30 42970.17 47935.89 2018-05-14 18:25:01.000 134 21244.82 260.31 42970.22 47935.93 2018-05-14 18:25:02.000 134 21244.82 260.29 42970.23 47935.93 2018-05-14 18:25:03.000 134 21244.83 260.30 42970.23 47935.95 2018-05-14 18:25:04.000 134 21244.88 260.28 42970.23 47935.95 2018-05-14 18:25:05.000 134 21244.92 260.25 42970.20 47935.97 2018-05-14 18:25:06.000 134 21244.91 260.27 42970.24 47936.00 2018-05-14 18:25:07.000 134 21244.93 260.24 42970.26 47936.01 2018-05-14 18:25:08.000 134 21244.94 260.23 42970.28 47936.08 2018-05-14 18:25:09.000 134 21244.90 260.23 42970.31 47936.02 2018-05-14 18:25:10.000 134 21244.92 260.24 42970.33 47936.06 2018-05-14 18:25:11.000 134 21244.89 260.24 42970.32 47936.06 2018-05-14 18:25:12.000 134 21244.91 260.25 42970.32 47936.09 2018-05-14 18:25:13.000 134 21244.91 260.26 42970.33 47936.07 2018-05-14 18:25:14.000 134 21244.88 260.27 42970.34 47936.06 2018-05-14 18:25:15.000 134 21244.89 260.29 42970.32 47936.08 2018-05-14 18:25:16.000 134 21244.89 260.29 42970.34 47936.09 2018-05-14 18:25:17.000 134 21244.91 260.30 42970.36 47936.06 2018-05-14 18:25:18.000 134 21244.90 260.30 42970.36 47936.09 2018-05-14 18:25:19.000 134 21244.94 260.28 42970.35 47936.05 2018-05-14 18:25:20.000 134 21244.93 260.28 42970.34 47936.09 2018-05-14 18:25:21.000 134 21244.91 260.31 42970.33 47936.05 2018-05-14 18:25:22.000 134 21244.93 260.28 42970.37 47936.08 2018-05-14 18:25:23.000 134 21244.95 260.25 42970.35 47936.06 2018-05-14 18:25:24.000 134 21244.92 260.26 42970.33 47936.12 2018-05-14 18:25:25.000 134 21244.93 260.25 42970.36 47936.10 2018-05-14 18:25:26.000 134 21244.94 260.25 42970.35 47936.11 2018-05-14 18:25:27.000 134 21244.92 260.26 42970.34 47936.09 2018-05-14 18:25:28.000 134 21244.94 260.27 42970.33 47936.11 2018-05-14 18:25:29.000 134 21244.95 260.26 42970.34 47936.10 2018-05-14 18:25:30.000 134 21244.96 260.27 42970.36 47936.08 2018-05-14 18:25:31.000 134 21244.97 260.28 42970.32 47936.09 2018-05-14 18:25:32.000 134 21244.99 260.24 42970.31 47936.10 2018-05-14 18:25:33.000 134 21245.02 260.23 42970.36 47936.12 2018-05-14 18:25:34.000 134 21245.03 260.23 42970.37 47936.11 2018-05-14 18:25:35.000 134 21245.09 260.21 42970.38 47936.15 2018-05-14 18:25:36.000 134 21245.16 260.18 42970.39 47936.19 2018-05-14 18:25:37.000 134 21245.17 260.18 42970.39 47936.19 2018-05-14 18:25:38.000 134 21245.15 260.19 42970.42 47936.25 2018-05-14 18:25:39.000 134 21245.17 260.19 42970.43 47936.25 2018-05-14 18:25:40.000 134 21245.22 260.18 42970.44 47936.27 2018-05-14 18:25:41.000 134 21245.21 260.20 42970.43 47936.27 2018-05-14 18:25:42.000 134 21245.21 260.22 42970.43 47936.27 2018-05-14 18:25:43.000 134 21245.20 260.22 42970.39 47936.28 2018-05-14 18:25:44.000 134 21245.24 260.24 42970.39 47936.27 2018-05-14 18:25:45.000 134 21245.24 260.27 42970.41 47936.28 2018-05-14 18:25:46.000 134 21245.25 260.31 42970.39 47936.30 2018-05-14 18:25:47.000 134 21245.25 260.32 42970.38 47936.24 2018-05-14 18:25:48.000 134 21245.24 260.30 42970.33 47936.25 2018-05-14 18:25:49.000 134 21245.22 260.32 42970.35 47936.24 2018-05-14 18:25:50.000 134 21245.18 260.37 42970.32 47936.23 2018-05-14 18:25:51.000 134 21245.15 260.40 42970.26 47936.15 2018-05-14 18:25:52.000 134 21245.10 260.43 42970.21 47936.11 2018-05-14 18:25:53.000 134 21245.05 260.45 42970.20 47936.05 2018-05-14 18:25:54.000 134 21245.04 260.43 42970.16 47936.03 2018-05-14 18:25:55.000 134 21245.02 260.40 42970.12 47935.94 2018-05-14 18:25:56.000 134 21245.02 260.36 42970.11 47935.95 2018-05-14 18:25:57.000 134 21245.02 260.36 42970.12 47935.94 2018-05-14 18:25:58.000 134 21244.98 260.34 42970.14 47935.96 2018-05-14 18:25:59.000 134 21244.92 260.34 42970.15 47935.94 2018-05-14 18:26:00.000 134 21244.89 260.40 42970.14 47935.93 2018-05-14 18:26:01.000 134 21244.84 260.40 42970.10 47935.89 2018-05-14 18:26:02.000 134 21244.81 260.40 42970.05 47935.81 2018-05-14 18:26:03.000 134 21244.78 260.43 42970.03 47935.75 2018-05-14 18:26:04.000 134 21244.78 260.40 42969.96 47935.74 2018-05-14 18:26:05.000 134 21244.76 260.37 42969.94 47935.67 2018-05-14 18:26:06.000 134 21244.75 260.35 42969.96 47935.67 2018-05-14 18:26:07.000 134 21244.77 260.34 42969.96 47935.61 2018-05-14 18:26:08.000 134 21244.76 260.32 42969.94 47935.63 2018-05-14 18:26:09.000 134 21244.78 260.29 42969.95 47935.62 2018-05-14 18:26:10.000 134 21244.77 260.28 42969.94 47935.64 2018-05-14 18:26:11.000 134 21244.74 260.29 42969.93 47935.62 2018-05-14 18:26:12.000 134 21244.75 260.25 42969.93 47935.65 2018-05-14 18:26:13.000 134 21244.73 260.26 42969.92 47935.62 2018-05-14 18:26:14.000 134 21244.72 260.29 42969.93 47935.63 2018-05-14 18:26:15.000 134 21244.69 260.28 42969.92 47935.64 2018-05-14 18:26:16.000 134 21244.69 260.30 42969.92 47935.63 2018-05-14 18:26:17.000 134 21244.67 260.35 42969.86 47935.58 2018-05-14 18:26:18.000 134 21244.67 260.40 42969.85 47935.58 2018-05-14 18:26:19.000 134 21244.67 260.40 42969.83 47935.52 2018-05-14 18:26:20.000 134 21244.67 260.43 42969.79 47935.52 2018-05-14 18:26:21.000 134 21244.67 260.43 42969.76 47935.49 2018-05-14 18:26:22.000 134 21244.69 260.42 42969.78 47935.44 2018-05-14 18:26:23.000 134 21244.74 260.40 42969.76 47935.45 2018-05-14 18:26:24.000 134 21244.75 260.42 42969.75 47935.44 2018-05-14 18:26:25.000 134 21244.76 260.40 42969.72 47935.47 2018-05-14 18:26:26.000 134 21244.77 260.39 42969.72 47935.48 2018-05-14 18:26:27.000 134 21244.82 260.37 42969.72 47935.46 2018-05-14 18:26:28.000 134 21244.83 260.32 42969.73 47935.49 2018-05-14 18:26:29.000 134 21244.83 260.30 42969.75 47935.49 2018-05-14 18:26:30.000 134 21244.81 260.30 42969.79 47935.52 2018-05-14 18:26:31.000 134 21244.85 260.25 42969.80 47935.52 2018-05-14 18:26:32.000 134 21244.87 260.23 42969.80 47935.54 2018-05-14 18:26:33.000 134 21244.92 260.21 42969.79 47935.56 2018-05-14 18:26:34.000 134 21244.93 260.18 42969.80 47935.59 2018-05-14 18:26:35.000 134 21244.92 260.20 42969.82 47935.59 2018-05-14 18:26:36.000 134 21244.96 260.23 42969.80 47935.62 2018-05-14 18:26:37.000 134 21244.99 260.24 42969.78 47935.60 2018-05-14 18:26:38.000 134 21245.05 260.23 42969.76 47935.64 2018-05-14 18:26:39.000 134 21245.08 260.24 42969.76 47935.64 2018-05-14 18:26:40.000 134 21245.06 260.25 42969.75 47935.63 2018-05-14 18:26:41.000 134 21245.08 260.26 42969.76 47935.62 2018-05-14 18:26:42.000 134 21245.13 260.28 42969.74 47935.65 2018-05-14 18:26:43.000 134 21245.21 260.31 42969.71 47935.67 2018-05-14 18:26:44.000 134 21245.23 260.28 42969.72 47935.67 2018-05-14 18:26:45.000 134 21245.24 260.24 42969.73 47935.69 2018-05-14 18:26:46.000 134 21245.27 260.20 42969.75 47935.75 2018-05-14 18:26:47.000 134 21245.27 260.16 42969.76 47935.73 2018-05-14 18:26:48.000 134 21245.27 260.14 42969.76 47935.77 2018-05-14 18:26:49.000 134 21245.30 260.10 42969.80 47935.77 2018-05-14 18:26:50.000 134 21245.32 260.03 42969.83 47935.80 2018-05-14 18:26:51.000 134 21245.30 260.00 42969.82 47935.79 2018-05-14 18:26:52.000 134 21245.32 259.97 42969.84 47935.83 2018-05-14 18:26:53.000 134 21245.30 259.93 42969.86 47935.79 2018-05-14 18:26:54.000 134 21245.30 259.90 42969.87 47935.86 2018-05-14 18:26:55.000 134 21245.32 259.87 42969.87 47935.85 2018-05-14 18:26:56.000 134 21245.30 259.83 42969.88 47935.87 2018-05-14 18:26:57.000 134 21245.28 259.81 42969.90 47935.88 2018-05-14 18:26:58.000 134 21245.26 259.83 42969.95 47935.90 2018-05-14 18:26:59.000 134 21245.26 259.81 42969.93 47935.87 2018-05-14 18:27:00.000 134 21245.24 259.87 42969.87 47935.90 2018-05-14 18:27:01.000 134 21245.29 259.93 42969.89 47935.92 2018-05-14 18:27:02.000 134 21245.29 259.97 42969.90 47935.85 2018-05-14 18:27:03.000 134 21245.33 260.01 42969.87 47935.85 2018-05-14 18:27:04.000 134 21245.37 260.03 42969.85 47935.81 2018-05-14 18:27:05.000 134 21245.42 260.06 42969.87 47935.79 2018-05-14 18:27:06.000 134 21245.46 260.13 42969.84 47935.82 2018-05-14 18:27:07.000 134 21245.44 260.25 42969.79 47935.80 2018-05-14 18:27:08.000 134 21245.50 260.30 42969.70 47935.80 2018-05-14 18:27:09.000 134 21245.52 260.34 42969.62 47935.74 2018-05-14 18:27:10.000 134 21245.58 260.31 42969.62 47935.68 2018-05-14 18:27:11.000 134 21245.64 260.22 42969.66 47935.71 2018-05-14 18:27:12.000 134 21245.69 260.13 42969.67 47935.74 2018-05-14 18:27:13.000 134 21245.76 260.07 42969.68 47935.81 2018-05-14 18:27:14.000 134 21245.82 260.03 42969.72 47935.85 2018-05-14 18:27:15.000 134 21245.83 260.01 42969.78 47935.92 2018-05-14 18:27:16.000 134 21245.83 260.00 42969.80 47935.95 2018-05-14 18:27:17.000 134 21245.91 259.99 42969.78 47935.98 2018-05-14 18:27:18.000 134 21245.96 259.98 42969.82 47936.01 2018-05-14 18:27:19.000 134 21245.99 260.00 42969.84 47936.02 2018-05-14 18:27:20.000 134 21246.02 260.02 42969.82 47936.08 2018-05-14 18:27:21.000 134 21246.03 260.00 42969.85 47936.09 2018-05-14 18:27:22.000 134 21246.05 260.01 42969.90 47936.12 2018-05-14 18:27:23.000 134 21246.08 260.03 42969.88 47936.14 2018-05-14 18:27:24.000 134 21246.09 260.04 42969.87 47936.14 2018-05-14 18:27:25.000 134 21246.12 260.06 42969.84 47936.16 2018-05-14 18:27:26.000 134 21246.16 260.05 42969.85 47936.18 2018-05-14 18:27:27.000 134 21246.18 260.06 42969.89 47936.17 2018-05-14 18:27:28.000 134 21246.21 260.07 42969.89 47936.19 2018-05-14 18:27:29.000 134 21246.22 260.08 42969.87 47936.20 2018-05-14 18:27:30.000 134 21246.21 260.10 42969.88 47936.20 2018-05-14 18:27:31.000 134 21246.25 260.15 42969.88 47936.22 2018-05-14 18:27:32.000 134 21246.35 260.16 42969.88 47936.24 2018-05-14 18:27:33.000 134 21246.37 260.16 42969.86 47936.24 2018-05-14 18:27:34.000 134 21246.40 260.18 42969.87 47936.25 2018-05-14 18:27:35.000 134 21246.43 260.16 42969.85 47936.27 2018-05-14 18:27:36.000 134 21246.44 260.14 42969.87 47936.27 2018-05-14 18:27:37.000 134 21246.45 260.13 42969.85 47936.27 2018-05-14 18:27:38.000 134 21246.44 260.10 42969.86 47936.28 2018-05-14 18:27:39.000 134 21246.46 260.09 42969.87 47936.32 2018-05-14 18:27:40.000 134 21246.44 260.11 42969.89 47936.33 2018-05-14 18:27:41.000 134 21246.46 260.09 42969.87 47936.28 2018-05-14 18:27:42.000 134 21246.48 260.12 42969.85 47936.29 2018-05-14 18:27:43.000 134 21246.46 260.11 42969.85 47936.35 2018-05-14 18:27:44.000 134 21246.50 260.11 42969.86 47936.31 2018-05-14 18:27:45.000 134 21246.50 260.12 42969.88 47936.33 2018-05-14 18:27:46.000 134 21246.54 260.11 42969.88 47936.35 2018-05-14 18:27:47.000 134 21246.56 260.12 42969.88 47936.35 2018-05-14 18:27:48.000 134 21246.58 260.11 42969.88 47936.38 2018-05-14 18:27:49.000 134 21246.58 260.07 42969.90 47936.38 2018-05-14 18:27:50.000 134 21246.58 260.06 42969.91 47936.40 2018-05-14 18:27:51.000 134 21246.59 260.07 42969.92 47936.42 2018-05-14 18:27:52.000 134 21246.62 260.06 42969.92 47936.44 2018-05-14 18:27:53.000 134 21246.64 260.11 42969.89 47936.40 2018-05-14 18:27:54.000 134 21246.66 260.18 42969.88 47936.42 2018-05-14 18:27:55.000 134 21246.66 260.29 42969.84 47936.39 2018-05-14 18:27:56.000 134 21246.67 260.41 42969.74 47936.38 2018-05-14 18:27:57.000 134 21246.68 260.51 42969.66 47936.32 2018-05-14 18:27:58.000 134 21246.73 260.53 42969.61 47936.24 2018-05-14 18:27:59.000 134 21246.74 260.65 42969.54 47936.18 2018-05-14 18:28:00.000 134 21246.77 260.71 42969.50 47936.13 2018-05-14 18:28:01.000 134 21246.80 260.75 42969.43 47936.08 2018-05-14 18:28:02.000 134 21246.81 260.78 42969.37 47936.06 2018-05-14 18:28:03.000 134 21246.85 260.75 42969.32 47936.01 2018-05-14 18:28:04.000 134 21246.87 260.73 42969.32 47935.98 2018-05-14 18:28:05.000 134 21246.91 260.66 42969.33 47935.99 2018-05-14 18:28:06.000 134 21246.93 260.60 42969.37 47936.01 2018-05-14 18:28:07.000 134 21246.97 260.57 42969.41 47936.05 2018-05-14 18:28:08.000 134 21246.97 260.55 42969.48 47936.11 2018-05-14 18:28:09.000 134 21247.01 260.51 42969.52 47936.18 2018-05-14 18:28:10.000 134 21247.03 260.48 42969.55 47936.20 2018-05-14 18:28:11.000 134 21247.03 260.46 42969.57 47936.29 2018-05-14 18:28:12.000 134 21247.08 260.43 42969.63 47936.31 2018-05-14 18:28:13.000 134 21247.12 260.42 42969.65 47936.36 2018-05-14 18:28:14.000 134 21247.16 260.42 42969.65 47936.42 2018-05-14 18:28:15.000 134 21247.20 260.41 42969.71 47936.46 2018-05-14 18:28:16.000 134 21247.22 260.40 42969.76 47936.50 2018-05-14 18:28:17.000 134 21247.24 260.37 42969.79 47936.51 2018-05-14 18:28:18.000 134 21247.26 260.34 42969.80 47936.55 2018-05-14 18:28:19.000 134 21247.27 260.30 42969.83 47936.60 2018-05-14 18:28:20.000 134 21247.33 260.29 42969.87 47936.64 2018-05-14 18:28:21.000 134 21247.40 260.32 42969.91 47936.65 2018-05-14 18:28:22.000 134 21247.42 260.35 42969.90 47936.71 2018-05-14 18:28:23.000 134 21247.46 260.35 42969.92 47936.72 2018-05-14 18:28:24.000 134 21247.48 260.35 42969.90 47936.75 2018-05-14 18:28:25.000 134 21247.47 260.33 42969.92 47936.78 2018-05-14 18:28:26.000 134 21247.48 260.29 42969.95 47936.80 2018-05-14 18:28:27.000 134 21247.51 260.27 42969.97 47936.78 2018-05-14 18:28:28.000 134 21247.50 260.28 42969.98 47936.82 2018-05-14 18:28:29.000 134 21247.51 260.24 42969.99 47936.86 2018-05-14 18:28:30.000 134 21247.49 260.20 42970.04 47936.91 2018-05-14 18:28:31.000 134 21247.49 260.11 42970.05 47936.93 2018-05-14 18:28:32.000 134 21247.47 260.05 42970.09 47936.92 2018-05-14 18:28:33.000 134 21247.48 259.97 42970.15 47936.99 2018-05-14 18:28:34.000 134 21247.42 259.95 42970.24 47937.03 2018-05-14 18:28:35.000 134 21247.41 259.95 42970.27 47937.04 2018-05-14 18:28:36.000 134 21247.41 259.95 42970.29 47937.12 2018-05-14 18:28:37.000 134 21247.38 259.97 42970.30 47937.08 2018-05-14 18:28:38.000 134 21247.36 259.98 42970.30 47937.13 2018-05-14 18:28:39.000 134 21247.36 260.02 42970.35 47937.11 2018-05-14 18:28:40.000 134 21247.35 260.02 42970.37 47937.11 2018-05-14 18:28:41.000 134 21247.33 260.04 42970.33 47937.10 2018-05-14 18:28:42.000 134 21247.33 260.04 42970.34 47937.10 2018-05-14 18:28:43.000 134 21247.30 260.07 42970.32 47937.12 2018-05-14 18:28:44.000 134 21247.31 260.07 42970.32 47937.10 2018-05-14 18:28:45.000 134 21247.35 260.09 42970.32 47937.11 2018-05-14 18:28:46.000 134 21247.35 260.13 42970.31 47937.09 2018-05-14 18:28:47.000 134 21247.33 260.14 42970.29 47937.09 2018-05-14 18:28:48.000 134 21247.29 260.13 42970.29 47937.07 2018-05-14 18:28:49.000 134 21247.24 260.14 42970.26 47937.05 2018-05-14 18:28:50.000 134 21247.23 260.12 42970.25 47937.06 2018-05-14 18:28:51.000 134 21247.21 260.10 42970.28 47937.03 2018-05-14 18:28:52.000 134 21247.14 260.08 42970.28 47937.04 2018-05-14 18:28:53.000 134 21247.12 260.08 42970.30 47937.03 2018-05-14 18:28:54.000 134 21247.12 260.04 42970.32 47937.05 2018-05-14 18:28:55.000 134 21247.11 260.02 42970.33 47937.05 2018-05-14 18:28:56.000 134 21247.10 260.01 42970.36 47937.02 2018-05-14 18:28:57.000 134 21247.09 260.00 42970.36 47937.02 2018-05-14 18:28:58.000 134 21247.03 260.01 42970.33 47937.06 2018-05-14 18:28:59.000 134 21247.00 260.00 42970.35 47937.01 2018-05-14 18:29:00.000 134 21246.99 260.03 42970.36 47937.01 2018-05-14 18:29:01.000 134 21246.97 260.02 42970.33 47937.03 2018-05-14 18:29:02.000 134 21246.95 260.01 42970.32 47936.98 2018-05-14 18:29:03.000 134 21246.94 260.02 42970.32 47936.99 2018-05-14 18:29:04.000 134 21246.90 260.04 42970.34 47937.00 2018-05-14 18:29:05.000 134 21246.89 260.04 42970.34 47936.97 2018-05-14 18:29:06.000 134 21246.91 260.03 42970.33 47936.97 2018-05-14 18:29:07.000 134 21246.89 260.04 42970.34 47936.97 2018-05-14 18:29:08.000 134 21246.90 260.03 42970.31 47936.95 2018-05-14 18:29:09.000 134 21246.91 260.01 42970.30 47936.93 2018-05-14 18:29:10.000 134 21246.91 259.99 42970.32 47936.95 2018-05-14 18:29:11.000 134 21246.84 260.00 42970.33 47936.96 2018-05-14 18:29:12.000 134 21246.87 259.99 42970.31 47936.96 2018-05-14 18:29:13.000 134 21246.87 260.00 42970.34 47936.97 2018-05-14 18:29:14.000 134 21246.88 259.99 42970.35 47936.97 2018-05-14 18:29:15.000 134 21246.91 259.98 42970.33 47936.97 2018-05-14 18:29:16.000 134 21246.87 259.98 42970.35 47936.98 2018-05-14 18:29:17.000 134 21246.89 259.97 42970.35 47936.98 2018-05-14 18:29:18.000 134 21246.89 259.98 42970.34 47936.97 2018-05-14 18:29:19.000 134 21246.82 260.01 42970.35 47936.98 2018-05-14 18:29:20.000 134 21246.83 260.06 42970.36 47936.97 2018-05-14 18:29:21.000 134 21246.85 260.11 42970.33 47936.92 2018-05-14 18:29:22.000 134 21246.81 260.18 42970.28 47936.90 2018-05-14 18:29:23.000 134 21246.79 260.17 42970.25 47936.88 2018-05-14 18:29:24.000 134 21246.78 260.15 42970.23 47936.83 2018-05-14 18:29:25.000 134 21246.76 260.13 42970.26 47936.78 2018-05-14 18:29:26.000 134 21246.75 260.10 42970.28 47936.85 2018-05-14 18:29:27.000 134 21246.73 260.11 42970.26 47936.83 2018-05-14 18:29:28.000 134 21246.70 260.10 42970.29 47936.82 2018-05-14 18:29:29.000 134 21246.67 260.14 42970.24 47936.82 2018-05-14 18:29:30.000 134 21246.67 260.17 42970.24 47936.82 2018-05-14 18:29:31.000 134 21246.63 260.19 42970.22 47936.81 2018-05-14 18:29:32.000 134 21246.64 260.20 42970.24 47936.79 2018-05-14 18:29:33.000 134 21246.63 260.24 42970.22 47936.78 2018-05-14 18:29:34.000 134 21246.62 260.24 42970.24 47936.77 2018-05-14 18:29:35.000 134 21246.61 260.26 42970.23 47936.76 2018-05-14 18:29:36.000 134 21246.58 260.35 42970.21 47936.78 2018-05-14 18:29:37.000 134 21246.59 260.43 42970.15 47936.74 2018-05-14 18:29:38.000 134 21246.56 260.48 42970.11 47936.67 2018-05-14 18:29:39.000 134 21246.58 260.52 42970.08 47936.62 2018-05-14 18:29:40.000 134 21246.55 260.54 42970.04 47936.59 2018-05-14 18:29:41.000 134 21246.57 260.50 42970.00 47936.54 2018-05-14 18:29:42.000 134 21246.54 260.52 42970.00 47936.55 2018-05-14 18:29:43.000 134 21246.53 260.53 42969.98 47936.49 2018-05-14 18:29:44.000 134 21246.52 260.53 42969.99 47936.49 2018-05-14 18:29:45.000 134 21246.51 260.54 42969.97 47936.47 2018-05-14 18:29:46.000 134 21246.50 260.57 42969.99 47936.47 2018-05-14 18:29:47.000 134 21246.50 260.58 42969.97 47936.47 2018-05-14 18:29:48.000 134 21246.51 260.59 42969.97 47936.45 2018-05-14 18:29:49.000 134 21246.51 260.60 42969.98 47936.44 2018-05-14 18:29:50.000 134 21246.52 260.61 42969.96 47936.47 2018-05-14 18:29:51.000 134 21246.51 260.61 42969.99 47936.47 2018-05-14 18:29:52.000 134 21246.50 260.65 42970.04 47936.50 2018-05-14 18:29:53.000 134 21246.49 260.69 42970.00 47936.51 2018-05-14 18:29:54.000 134 21246.50 260.71 42970.00 47936.49 2018-05-14 18:29:55.000 134 21246.50 260.76 42969.99 47936.50 2018-05-14 18:29:56.000 134 21246.49 260.77 42969.97 47936.48 2018-05-14 18:29:57.000 134 21246.47 260.78 42969.97 47936.48 2018-05-14 18:29:58.000 134 21246.41 260.78 42969.96 47936.44 2018-05-14 18:29:59.000 134 21246.38 260.75 42969.98 47936.45 2018-05-14 18:30:00.000 134 21246.34 260.73 42970.01 47936.40 2018-05-14 18:30:01.000 134 21246.27 260.72 42969.99 47936.41 2018-05-14 18:30:02.000 134 21246.23 260.70 42970.01 47936.41 2018-05-14 18:30:03.000 134 21246.23 260.66 42970.03 47936.40 2018-05-14 18:30:04.000 134 21246.23 260.64 42970.07 47936.41 2018-05-14 18:30:05.000 134 21246.19 260.65 42970.06 47936.40 2018-05-14 18:30:06.000 134 21246.16 260.65 42970.06 47936.42 2018-05-14 18:30:07.000 134 21246.17 260.63 42970.08 47936.42 2018-05-14 18:30:08.000 134 21246.18 260.60 42970.10 47936.43 2018-05-14 18:30:09.000 134 21246.17 260.59 42970.12 47936.42 2018-05-14 18:30:10.000 134 21246.13 260.58 42970.12 47936.42 2018-05-14 18:30:11.000 134 21246.13 260.56 42970.13 47936.45 2018-05-14 18:30:12.000 134 21246.14 260.54 42970.13 47936.44 2018-05-14 18:30:13.000 134 21246.13 260.56 42970.17 47936.45 2018-05-14 18:30:14.000 134 21246.13 260.56 42970.16 47936.47 2018-05-14 18:30:15.000 134 21246.12 260.54 42970.18 47936.47 2018-05-14 18:30:16.000 134 21246.12 260.52 42970.19 47936.49 2018-05-14 18:30:17.000 134 21246.11 260.53 42970.20 47936.48 2018-05-14 18:30:18.000 134 21246.12 260.54 42970.25 47936.50 2018-05-14 18:30:19.000 134 21246.12 260.53 42970.22 47936.48 2018-05-14 18:30:20.000 134 21246.12 260.54 42970.22 47936.51 2018-05-14 18:30:21.000 134 21246.21 260.53 42970.23 47936.52 2018-05-14 18:30:22.000 134 21246.20 260.53 42970.22 47936.53 2018-05-14 18:30:23.000 134 21246.17 260.54 42970.24 47936.56 2018-05-14 18:30:24.000 134 21246.15 260.47 42970.23 47936.59 2018-05-14 18:30:25.000 134 21246.10 260.44 42970.22 47936.52 2018-05-14 18:30:26.000 134 21246.13 260.40 42970.21 47936.51 2018-05-14 18:30:27.000 134 21246.12 260.37 42970.20 47936.49 2018-05-14 18:30:28.000 134 21246.06 260.37 42970.18 47936.49 2018-05-14 18:30:29.000 134 21246.00 260.37 42970.16 47936.48 2018-05-14 18:30:30.000 134 21245.94 260.37 42970.15 47936.41 2018-05-14 18:30:31.000 134 21245.90 260.42 42970.14 47936.41 2018-05-14 18:30:32.000 134 21245.90 260.43 42970.14 47936.35 2018-05-14 18:30:33.000 134 21245.85 260.43 42970.13 47936.33 2018-05-14 18:30:34.000 134 21245.83 260.46 42970.13 47936.31 2018-05-14 18:30:35.000 134 21245.79 260.55 42970.08 47936.27 2018-05-14 18:30:36.000 134 21245.74 260.64 42970.05 47936.25 2018-05-14 18:30:37.000 134 21245.69 260.77 42969.94 47936.15 2018-05-14 18:30:38.000 134 21245.63 260.81 42969.89 47936.06 2018-05-14 18:30:39.000 134 21245.59 260.83 42969.83 47936.00 2018-05-14 18:30:40.000 134 21245.58 260.82 42969.79 47935.95 2018-05-14 18:30:41.000 134 21245.58 260.84 42969.78 47935.89 2018-05-14 18:30:42.000 134 21245.54 260.84 42969.76 47935.87 2018-05-14 18:30:43.000 134 21245.51 260.87 42969.77 47935.82 2018-05-14 18:30:44.000 134 21245.51 260.87 42969.73 47935.84 2018-05-14 18:30:45.000 134 21245.49 260.86 42969.70 47935.77 2018-05-14 18:30:46.000 134 21245.49 260.85 42969.71 47935.79 2018-05-14 18:30:47.000 134 21245.50 260.87 42969.74 47935.79 2018-05-14 18:30:48.000 134 21245.47 260.86 42969.74 47935.80 2018-05-14 18:30:49.000 134 21245.45 260.85 42969.75 47935.78 2018-05-14 18:30:50.000 134 21245.40 260.89 42969.70 47935.77 2018-05-14 18:30:51.000 134 21245.35 260.94 42969.64 47935.72 2018-05-14 18:30:52.000 134 21245.32 260.94 42969.62 47935.67 2018-05-14 18:30:53.000 134 21245.29 260.91 42969.55 47935.61 2018-05-14 18:30:54.000 134 21245.27 260.84 42969.57 47935.60 2018-05-14 18:30:55.000 134 21245.30 260.81 42969.59 47935.56 2018-05-14 18:30:56.000 134 21245.31 260.77 42969.61 47935.58 2018-05-14 18:30:57.000 134 21245.30 260.76 42969.61 47935.57 2018-05-14 18:30:58.000 134 21245.31 260.75 42969.60 47935.58 2018-05-14 18:30:59.000 134 21245.32 260.76 42969.59 47935.59 2018-05-14 18:31:00.000 134 21245.35 260.76 42969.62 47935.62 2018-05-14 18:31:01.000 134 21245.34 260.78 42969.61 47935.62 2018-05-14 18:31:02.000 134 21245.33 260.83 42969.60 47935.62 2018-05-14 18:31:03.000 134 21245.34 260.87 42969.61 47935.59 2018-05-14 18:31:04.000 134 21245.35 260.91 42969.56 47935.57 2018-05-14 18:31:05.000 134 21245.34 260.96 42969.54 47935.58 2018-05-14 18:31:06.000 134 21245.36 260.96 42969.53 47935.57 2018-05-14 18:31:07.000 134 21245.38 260.95 42969.54 47935.59 2018-05-14 18:31:08.000 134 21245.45 260.93 42969.54 47935.55 2018-05-14 18:31:09.000 134 21245.48 260.90 42969.53 47935.59 2018-05-14 18:31:10.000 134 21245.50 260.89 42969.58 47935.62 2018-05-14 18:31:11.000 134 21245.54 260.87 42969.63 47935.68 2018-05-14 18:31:12.000 134 21245.59 260.90 42969.66 47935.72 2018-05-14 18:31:13.000 134 21245.62 260.90 42969.69 47935.74 2018-05-14 18:31:14.000 134 21245.61 261.02 42969.71 47935.82 2018-05-14 18:31:15.000 134 21245.63 261.12 42969.64 47935.80 2018-05-14 18:31:16.000 134 21245.66 261.21 42969.57 47935.77 2018-05-14 18:31:17.000 134 21245.64 261.26 42969.52 47935.70 2018-05-14 18:31:18.000 134 21245.65 261.20 42969.51 47935.66 2018-05-14 18:31:19.000 134 21245.63 261.13 42969.52 47935.64 2018-05-14 18:31:20.000 134 21245.64 261.02 42969.55 47935.66 2018-05-14 18:31:21.000 134 21245.61 260.98 42969.59 47935.70 2018-05-14 18:31:22.000 134 21245.56 260.99 42969.63 47935.75 2018-05-14 18:31:23.000 134 21245.53 260.99 42969.62 47935.74 2018-05-14 18:31:24.000 134 21245.53 260.97 42969.67 47935.77 2018-05-14 18:31:25.000 134 21245.53 260.92 42969.67 47935.76 2018-05-14 18:31:26.000 134 21245.51 260.91 42969.72 47935.74 2018-05-14 18:31:27.000 134 21245.46 260.90 42969.73 47935.77 2018-05-14 18:31:28.000 134 21245.45 260.87 42969.71 47935.78 2018-05-14 18:31:29.000 134 21245.42 260.85 42969.76 47935.78 2018-05-14 18:31:30.000 134 21245.42 260.87 42969.79 47935.76 2018-05-14 18:31:31.000 134 21245.43 260.90 42969.76 47935.76 2018-05-14 18:31:32.000 134 21245.43 260.93 42969.74 47935.80 2018-05-14 18:31:33.000 134 21245.45 260.98 42969.78 47935.79 2018-05-14 18:31:34.000 134 21245.51 261.05 42969.75 47935.79 2018-05-14 18:31:35.000 134 21245.53 261.09 42969.76 47935.80 2018-05-14 18:31:36.000 134 21245.55 261.12 42969.76 47935.81 2018-05-14 18:31:37.000 134 21245.60 261.15 42969.77 47935.79 2018-05-14 18:31:38.000 134 21245.61 261.17 42969.75 47935.83 2018-05-14 18:31:39.000 134 21245.56 261.18 42969.75 47935.82 2018-05-14 18:31:40.000 134 21245.54 261.17 42969.75 47935.81 2018-05-14 18:31:41.000 134 21245.56 261.15 42969.75 47935.84 2018-05-14 18:31:42.000 134 21245.63 261.07 42969.78 47935.87 2018-05-14 18:31:43.000 134 21245.66 261.03 42969.88 47935.92 2018-05-14 18:31:44.000 134 21245.66 261.01 42969.92 47935.97 2018-05-14 18:31:45.000 134 21245.67 260.98 42969.94 47936.03 2018-05-14 18:31:46.000 134 21245.70 260.93 42969.97 47936.06 2018-05-14 18:31:47.000 134 21245.72 260.89 42969.98 47936.07 2018-05-14 18:31:48.000 134 21245.70 260.89 42969.99 47936.10 2018-05-14 18:31:49.000 134 21245.72 260.88 42970.04 47936.13 2018-05-14 18:31:50.000 134 21245.72 260.86 42970.02 47936.09 2018-05-14 18:31:51.000 134 21245.72 260.80 42970.03 47936.18 2018-05-14 18:31:52.000 134 21245.75 260.80 42970.05 47936.15 2018-05-14 18:31:53.000 134 21245.76 260.82 42970.06 47936.14 2018-05-14 18:31:54.000 134 21245.75 260.81 42970.04 47936.15 2018-05-14 18:31:55.000 134 21245.75 260.79 42970.02 47936.16 2018-05-14 18:31:56.000 134 21245.75 260.76 42970.01 47936.15 2018-05-14 18:31:57.000 134 21245.71 260.76 42970.03 47936.16 2018-05-14 18:31:58.000 134 21245.72 260.75 42970.06 47936.17 2018-05-14 18:31:59.000 134 21245.74 260.76 42970.09 47936.18 2018-05-14 18:32:00.000 134 21245.75 260.74 42970.09 47936.20 2018-05-14 18:32:01.000 134 21245.74 260.73 42970.15 47936.22 2018-05-14 18:32:02.000 134 21245.74 260.73 42970.14 47936.24 2018-05-14 18:32:03.000 134 21245.73 260.69 42970.14 47936.22 2018-05-14 18:32:04.000 134 21245.69 260.71 42970.18 47936.27 2018-05-14 18:32:05.000 134 21245.66 260.68 42970.16 47936.24 2018-05-14 18:32:06.000 134 21245.66 260.64 42970.18 47936.23 2018-05-14 18:32:07.000 134 21245.63 260.57 42970.21 47936.25 2018-05-14 18:32:08.000 134 21245.61 260.54 42970.20 47936.27 2018-05-14 18:32:09.000 134 21245.63 260.55 42970.25 47936.27 2018-05-14 18:32:10.000 134 21245.61 260.54 42970.27 47936.29 2018-05-14 18:32:11.000 134 21245.61 260.51 42970.28 47936.28 2018-05-14 18:32:12.000 134 21245.60 260.47 42970.28 47936.29 2018-05-14 18:32:13.000 134 21245.63 260.46 42970.30 47936.29 2018-05-14 18:32:14.000 134 21245.60 260.45 42970.28 47936.31 2018-05-14 18:32:15.000 134 21245.56 260.44 42970.28 47936.32 2018-05-14 18:32:16.000 134 21245.55 260.40 42970.30 47936.32 2018-05-14 18:32:17.000 134 21245.51 260.39 42970.33 47936.30 2018-05-14 18:32:18.000 134 21245.49 260.39 42970.32 47936.32 2018-05-14 18:32:19.000 134 21245.50 260.37 42970.32 47936.31 2018-05-14 18:32:20.000 134 21245.49 260.38 42970.31 47936.31 2018-05-14 18:32:21.000 134 21245.51 260.35 42970.35 47936.31 2018-05-14 18:32:22.000 134 21245.49 260.34 42970.36 47936.34 2018-05-14 18:32:23.000 134 21245.47 260.31 42970.34 47936.33 2018-05-14 18:32:24.000 134 21245.48 260.32 42970.33 47936.35 2018-05-14 18:32:25.000 134 21245.50 260.32 42970.35 47936.36 2018-05-14 18:32:26.000 134 21245.51 260.31 42970.36 47936.34 2018-05-14 18:32:27.000 134 21245.51 260.29 42970.33 47936.34 2018-05-14 18:32:28.000 134 21245.52 260.31 42970.35 47936.36 2018-05-14 18:32:29.000 134 21245.53 260.34 42970.33 47936.37 2018-05-14 18:32:30.000 134 21245.57 260.32 42970.34 47936.37 2018-05-14 18:32:31.000 134 21245.59 260.32 42970.31 47936.38 2018-05-14 18:32:32.000 134 21245.64 260.34 42970.27 47936.35 2018-05-14 18:32:33.000 134 21245.65 260.36 42970.27 47936.36 2018-05-14 18:32:34.000 134 21245.66 260.36 42970.25 47936.33 2018-05-14 18:32:35.000 134 21245.64 260.34 42970.19 47936.33 2018-05-14 18:32:36.000 134 21245.66 260.31 42970.20 47936.28 2018-05-14 18:32:37.000 134 21245.63 260.28 42970.21 47936.31 2018-05-14 18:32:38.000 134 21245.62 260.26 42970.26 47936.30 2018-05-14 18:32:39.000 134 21245.66 260.26 42970.28 47936.29 2018-05-14 18:32:40.000 134 21245.65 260.29 42970.26 47936.33 2018-05-14 18:32:41.000 134 21245.60 260.29 42970.26 47936.28 2018-05-14 18:32:42.000 134 21245.60 260.31 42970.26 47936.32 2018-05-14 18:32:43.000 134 21245.55 260.29 42970.26 47936.29 2018-05-14 18:32:44.000 134 21245.56 260.28 42970.23 47936.29 2018-05-14 18:32:45.000 134 21245.59 260.30 42970.25 47936.30 2018-05-14 18:32:46.000 134 21245.59 260.31 42970.25 47936.30 2018-05-14 18:32:47.000 134 21245.62 260.33 42970.24 47936.28 2018-05-14 18:32:48.000 134 21245.64 260.37 42970.25 47936.31 2018-05-14 18:32:49.000 134 21245.67 260.38 42970.21 47936.28 2018-05-14 18:32:50.000 134 21245.66 260.39 42970.18 47936.30 2018-05-14 18:32:51.000 134 21245.66 260.39 42970.21 47936.26 2018-05-14 18:32:52.000 134 21245.67 260.41 42970.21 47936.29 2018-05-14 18:32:53.000 134 21245.64 260.39 42970.22 47936.26 2018-05-14 18:32:54.000 134 21245.68 260.39 42970.22 47936.27 2018-05-14 18:32:55.000 134 21245.74 260.36 42970.20 47936.28 2018-05-14 18:32:56.000 134 21245.72 260.33 42970.22 47936.31 2018-05-14 18:32:57.000 134 21245.72 260.30 42970.25 47936.31 2018-05-14 18:32:58.000 134 21245.70 260.31 42970.22 47936.34 2018-05-14 18:32:59.000 134 21245.68 260.31 42970.25 47936.32 2018-05-14 18:33:00.000 134 21245.66 260.28 42970.25 47936.32 2018-05-14 18:33:01.000 134 21245.65 260.31 42970.26 47936.30 2018-05-14 18:33:02.000 134 21245.67 260.29 42970.25 47936.34 2018-05-14 18:33:03.000 134 21245.66 260.30 42970.25 47936.33 2018-05-14 18:33:04.000 134 21245.66 260.29 42970.27 47936.33 2018-05-14 18:33:05.000 134 21245.66 260.26 42970.26 47936.33 2018-05-14 18:33:06.000 134 21245.63 260.29 42970.26 47936.32 2018-05-14 18:33:07.000 134 21245.59 260.40 42970.22 47936.33 2018-05-14 18:33:08.000 134 21245.60 260.47 42970.18 47936.27 2018-05-14 18:33:09.000 134 21245.63 260.48 42970.11 47936.23 2018-05-14 18:33:10.000 134 21245.62 260.54 42970.04 47936.18 2018-05-14 18:33:11.000 134 21245.60 260.63 42969.98 47936.12 2018-05-14 18:33:12.000 134 21245.62 260.70 42969.94 47936.07 2018-05-14 18:33:13.000 134 21245.64 260.71 42969.88 47936.03 2018-05-14 18:33:14.000 134 21245.66 260.71 42969.85 47936.01 2018-05-14 18:33:15.000 134 21245.69 260.72 42969.90 47935.96 2018-05-14 18:33:16.000 134 21245.67 260.74 42969.86 47935.97 2018-05-14 18:33:17.000 134 21245.69 260.75 42969.86 47935.96 2018-05-14 18:33:18.000 134 21245.68 260.74 42969.86 47935.96 2018-05-14 18:33:19.000 134 21245.66 260.71 42969.83 47935.98 2018-05-14 18:33:20.000 134 21245.66 260.72 42969.83 47935.95 2018-05-14 18:33:21.000 134 21245.64 260.72 42969.81 47935.94 2018-05-14 18:33:22.000 134 21245.63 260.72 42969.83 47935.99 2018-05-14 18:33:23.000 134 21245.64 260.72 42969.84 47935.98 2018-05-14 18:33:24.000 134 21245.66 260.71 42969.87 47935.96 2018-05-14 18:33:25.000 134 21245.67 260.67 42969.89 47935.99 2018-05-14 18:33:26.000 134 21245.67 260.66 42969.91 47936.02 2018-05-14 18:33:27.000 134 21245.69 260.69 42969.91 47936.00 2018-05-14 18:33:28.000 134 21245.68 260.72 42969.90 47936.06 2018-05-14 18:33:29.000 134 21245.68 260.75 42969.88 47935.98 2018-05-14 18:33:30.000 134 21245.68 260.76 42969.87 47936.02 2018-05-14 18:33:31.000 134 21245.70 260.76 42969.87 47936.00 2018-05-14 18:33:32.000 134 21245.65 260.77 42969.87 47935.96 2018-05-14 18:33:33.000 134 21245.66 260.72 42969.85 47935.98 2018-05-14 18:33:34.000 134 21245.70 260.70 42969.84 47936.03 2018-05-14 18:33:35.000 134 21245.72 260.72 42969.84 47935.98 2018-05-14 18:33:36.000 134 21245.76 260.69 42969.86 47936.02 2018-05-14 18:33:37.000 134 21245.77 260.69 42969.89 47936.01 2018-05-14 18:33:38.000 134 21245.76 260.68 42969.89 47936.03 2018-05-14 18:33:39.000 134 21245.74 260.68 42969.91 47936.03 2018-05-14 18:33:40.000 134 21245.75 260.67 42969.88 47936.06 2018-05-14 18:33:41.000 134 21245.75 260.75 42969.83 47936.01 2018-05-14 18:33:42.000 134 21245.67 260.86 42969.81 47935.97 2018-05-14 18:33:43.000 134 21245.64 260.94 42969.76 47935.90 2018-05-14 18:33:44.000 134 21245.62 260.96 42969.66 47935.86 2018-05-14 18:33:45.000 134 21245.59 260.95 42969.63 47935.78 2018-05-14 18:33:46.000 134 21245.56 260.96 42969.61 47935.74 2018-05-14 18:33:47.000 134 21245.57 260.97 42969.57 47935.71 2018-05-14 18:33:48.000 134 21245.55 261.02 42969.52 47935.66 2018-05-14 18:33:49.000 134 21245.56 261.00 42969.46 47935.64 2018-05-14 18:33:50.000 134 21245.54 260.97 42969.46 47935.58 2018-05-14 18:33:51.000 134 21245.59 260.97 42969.47 47935.56 2018-05-14 18:33:52.000 134 21245.53 260.98 42969.42 47935.56 2018-05-14 18:33:53.000 134 21245.51 260.93 42969.42 47935.53 2018-05-14 18:33:54.000 134 21245.50 260.88 42969.50 47935.54 2018-05-14 18:33:55.000 134 21245.49 260.85 42969.50 47935.52 2018-05-14 18:33:56.000 134 21245.50 260.84 42969.49 47935.60 2018-05-14 18:33:57.000 134 21245.51 260.88 42969.51 47935.61 2018-05-14 18:33:58.000 134 21245.48 260.94 42969.47 47935.58 2018-05-14 18:33:59.000 134 21245.48 260.98 42969.45 47935.57 2018-05-14 18:34:00.000 134 21245.52 260.99 42969.45 47935.55 2018-05-14 18:34:01.000 134 21245.53 260.92 42969.43 47935.51 2018-05-14 18:34:02.000 134 21245.55 260.83 42969.42 47935.57 2018-05-14 18:34:03.000 134 21245.58 260.77 42969.48 47935.56 2018-05-14 18:34:04.000 134 21245.60 260.75 42969.54 47935.62 2018-05-14 18:34:05.000 134 21245.63 260.67 42969.60 47935.65 2018-05-14 18:34:06.000 134 21245.64 260.60 42969.64 47935.74 2018-05-14 18:34:07.000 134 21245.64 260.57 42969.74 47935.80 2018-05-14 18:34:08.000 134 21245.64 260.55 42969.79 47935.84 2018-05-14 18:34:09.000 134 21245.65 260.55 42969.79 47935.90 2018-05-14 18:34:10.000 134 21245.64 260.56 42969.81 47935.98 2018-05-14 18:34:11.000 134 21245.68 260.55 42969.83 47935.97 2018-05-14 18:34:12.000 134 21245.67 260.56 42969.85 47935.99 2018-05-14 18:34:13.000 134 21245.67 260.55 42969.87 47936.04 2018-05-14 18:34:14.000 134 21245.66 260.55 42969.90 47936.06 2018-05-14 18:34:15.000 134 21245.66 260.58 42969.88 47936.04 2018-05-14 18:34:16.000 134 21245.64 260.63 42969.81 47936.03 2018-05-14 18:34:17.000 134 21245.61 260.69 42969.79 47935.99 2018-05-14 18:34:18.000 134 21245.60 260.74 42969.75 47935.96 2018-05-14 18:34:19.000 134 21245.59 260.75 42969.73 47935.91 2018-05-14 18:34:20.000 134 21245.61 260.78 42969.71 47935.87 2018-05-14 18:34:21.000 134 21245.58 260.78 42969.66 47935.84 2018-05-14 18:34:22.000 134 21245.58 260.75 42969.65 47935.83 2018-05-14 18:34:23.000 134 21245.55 260.71 42969.69 47935.82 2018-05-14 18:34:24.000 134 21245.51 260.68 42969.71 47935.80 2018-05-14 18:34:25.000 134 21245.54 260.66 42969.73 47935.84 2018-05-14 18:34:26.000 134 21245.54 260.67 42969.75 47935.86 2018-05-14 18:34:27.000 134 21245.54 260.66 42969.75 47935.84 2018-05-14 18:34:28.000 134 21245.53 260.67 42969.75 47935.88 2018-05-14 18:34:29.000 134 21245.52 260.71 42969.76 47935.84 2018-05-14 18:34:30.000 134 21245.51 260.76 42969.73 47935.83 2018-05-14 18:34:31.000 134 21245.49 260.77 42969.69 47935.79 2018-05-14 18:34:32.000 134 21245.48 260.74 42969.67 47935.80 2018-05-14 18:34:33.000 134 21245.46 260.73 42969.71 47935.75 2018-05-14 18:34:34.000 134 21245.43 260.74 42969.67 47935.76 2018-05-14 18:34:35.000 134 21245.42 260.77 42969.69 47935.76 2018-05-14 18:34:36.000 134 21245.41 260.79 42969.71 47935.78 2018-05-14 18:34:37.000 134 21245.41 260.79 42969.69 47935.73 2018-05-14 18:34:38.000 134 21245.39 260.80 42969.67 47935.74 2018-05-14 18:34:39.000 134 21245.37 260.78 42969.69 47935.72 2018-05-14 18:34:40.000 134 21245.35 260.78 42969.69 47935.70 2018-05-14 18:34:41.000 134 21245.31 260.78 42969.68 47935.70 2018-05-14 18:34:42.000 134 21245.31 260.79 42969.68 47935.69 2018-05-14 18:34:43.000 134 21245.28 260.82 42969.71 47935.67 2018-05-14 18:34:44.000 134 21245.26 260.85 42969.69 47935.67 2018-05-14 18:34:45.000 134 21245.27 260.85 42969.68 47935.65 2018-05-14 18:34:46.000 134 21245.27 260.84 42969.66 47935.64 2018-05-14 18:34:47.000 134 21245.23 260.86 42969.67 47935.60 2018-05-14 18:34:48.000 134 21245.23 260.81 42969.67 47935.61 2018-05-14 18:34:49.000 134 21245.19 260.82 42969.67 47935.64 2018-05-14 18:34:50.000 134 21245.18 260.83 42969.64 47935.64 2018-05-14 18:34:51.000 134 21245.18 260.82 42969.65 47935.60 2018-05-14 18:34:52.000 134 21245.16 260.81 42969.71 47935.63 2018-05-14 18:34:53.000 134 21245.14 260.84 42969.69 47935.60 2018-05-14 18:34:54.000 134 21245.15 260.82 42969.69 47935.60 2018-05-14 18:34:55.000 134 21245.15 260.83 42969.67 47935.59 2018-05-14 18:34:56.000 134 21245.15 260.84 42969.68 47935.62 2018-05-14 18:34:57.000 134 21245.16 260.83 42969.69 47935.59 2018-05-14 18:34:58.000 134 21245.18 260.83 42969.66 47935.61 2018-05-14 18:34:59.000 134 21245.15 260.84 42969.67 47935.61 2018-05-14 18:35:00.000 134 21245.17 260.83 42969.66 47935.61 2018-05-14 18:35:01.000 134 21245.14 260.83 42969.65 47935.58 2018-05-14 18:35:02.000 134 21245.12 260.83 42969.68 47935.59 2018-05-14 18:35:03.000 134 21245.15 260.83 42969.67 47935.59 2018-05-14 18:35:04.000 134 21245.17 260.81 42969.67 47935.56 2018-05-14 18:35:05.000 134 21245.17 260.83 42969.68 47935.59 2018-05-14 18:35:06.000 134 21245.14 260.84 42969.64 47935.58 2018-05-14 18:35:07.000 134 21245.13 260.80 42969.66 47935.59 2018-05-14 18:35:08.000 134 21245.18 260.75 42969.69 47935.59 2018-05-14 18:35:09.000 134 21245.20 260.71 42969.72 47935.62 2018-05-14 18:35:10.000 134 21245.23 260.70 42969.75 47935.66 2018-05-14 18:35:11.000 134 21245.26 260.66 42969.81 47935.70 2018-05-14 18:35:12.000 134 21245.24 260.59 42969.83 47935.72 2018-05-14 18:35:13.000 134 21245.21 260.60 42969.86 47935.76 2018-05-14 18:35:14.000 134 21245.27 260.58 42969.89 47935.77 2018-05-14 18:35:15.000 134 21245.29 260.56 42969.93 47935.81 2018-05-14 18:35:16.000 134 21245.25 260.60 42969.91 47935.85 2018-05-14 18:35:17.000 134 21245.26 260.62 42969.91 47935.85 2018-05-14 18:35:18.000 134 21245.26 260.62 42969.92 47935.87 2018-05-14 18:35:19.000 134 21245.24 260.62 42969.94 47935.87 2018-05-14 18:35:20.000 134 21245.27 260.60 42969.94 47935.86 2018-05-14 18:35:21.000 134 21245.30 260.61 42969.94 47935.89 2018-05-14 18:35:22.000 134 21245.28 260.60 42969.93 47935.90 2018-05-14 18:35:23.000 134 21245.32 260.60 42969.96 47935.90 2018-05-14 18:35:24.000 134 21245.30 260.59 42969.99 47935.95 2018-05-14 18:35:25.000 134 21245.30 260.58 42970.01 47935.92 2018-05-14 18:35:26.000 134 21245.28 260.58 42970.05 47935.96 2018-05-14 18:35:27.000 134 21245.29 260.56 42970.01 47935.96 2018-05-14 18:35:28.000 134 21245.31 260.54 42970.05 47935.97 2018-05-14 18:35:29.000 134 21245.29 260.55 42970.06 47936.00 2018-05-14 18:35:30.000 134 21245.28 260.56 42970.07 47936.03 2018-05-14 18:35:31.000 134 21245.28 260.58 42970.07 47935.99 2018-05-14 18:35:32.000 134 21245.26 260.55 42970.10 47936.00 2018-05-14 18:35:33.000 134 21245.25 260.54 42970.11 47935.99 2018-05-14 18:35:34.000 134 21245.24 260.54 42970.10 47936.02 2018-05-14 18:35:35.000 134 21245.22 260.55 42970.09 47935.99 2018-05-14 18:35:36.000 134 21245.22 260.54 42970.08 47936.01 2018-05-14 18:35:37.000 134 21245.23 260.52 42970.10 47936.01 2018-05-14 18:35:38.000 134 21245.17 260.48 42970.12 47936.00 2018-05-14 18:35:39.000 134 21245.17 260.48 42970.11 47936.02 2018-05-14 18:35:40.000 134 21245.18 260.43 42970.11 47935.99 2018-05-14 18:35:41.000 134 21245.17 260.39 42970.15 47936.00 2018-05-14 18:35:42.000 134 21245.16 260.39 42970.17 47936.02 2018-05-14 18:35:43.000 134 21245.13 260.37 42970.18 47936.00 2018-05-14 18:35:44.000 134 21245.09 260.37 42970.22 47935.99 2018-05-14 18:35:45.000 134 21245.08 260.35 42970.20 47936.02 2018-05-14 18:35:46.000 134 21245.12 260.32 42970.19 47936.03 2018-05-14 18:35:47.000 134 21245.11 260.32 42970.21 47935.99 2018-05-14 18:35:48.000 134 21245.10 260.30 42970.23 47936.03 2018-05-14 18:35:49.000 134 21245.07 260.32 42970.20 47936.00 2018-05-14 18:35:50.000 134 21245.08 260.33 42970.20 47936.06 2018-05-14 18:35:51.000 134 21245.07 260.33 42970.20 47935.99 2018-05-14 18:35:52.000 134 21245.09 260.33 42970.19 47936.05 2018-05-14 18:35:53.000 134 21245.09 260.32 42970.22 47935.98 2018-05-14 18:35:54.000 134 21245.08 260.32 42970.17 47936.02 2018-05-14 18:35:55.000 134 21245.09 260.35 42970.18 47936.01 2018-05-14 18:35:56.000 134 21245.11 260.33 42970.20 47936.02 2018-05-14 18:35:57.000 134 21245.07 260.35 42970.22 47936.01 2018-05-14 18:35:58.000 134 21245.04 260.35 42970.21 47935.98 2018-05-14 18:35:59.000 134 21245.03 260.36 42970.17 47935.97 2018-05-14 18:36:00.000 134 21245.01 260.35 42970.15 47935.98 2018-05-14 18:36:01.000 134 21245.00 260.36 42970.15 47935.97 2018-05-14 18:36:02.000 134 21244.99 260.38 42970.14 47935.98 2018-05-14 18:36:03.000 134 21244.99 260.38 42970.17 47935.99 2018-05-14 18:36:04.000 134 21244.99 260.36 42970.19 47935.97 2018-05-14 18:36:05.000 134 21244.97 260.38 42970.17 47935.97 2018-05-14 18:36:06.000 134 21245.00 260.39 42970.18 47935.95 2018-05-14 18:36:07.000 134 21244.98 260.41 42970.18 47935.96 2018-05-14 18:36:08.000 134 21244.98 260.37 42970.18 47935.95 2018-05-14 18:36:09.000 134 21244.95 260.36 42970.22 47935.95 2018-05-14 18:36:10.000 134 21244.93 260.36 42970.23 47935.97 2018-05-14 18:36:11.000 134 21244.91 260.36 42970.25 47935.94 2018-05-14 18:36:12.000 134 21244.86 260.37 42970.28 47935.98 2018-05-14 18:36:13.000 134 21244.88 260.40 42970.27 47935.97 2018-05-14 18:36:14.000 134 21244.89 260.40 42970.25 47935.97 2018-05-14 18:36:15.000 134 21244.86 260.43 42970.25 47935.97 2018-05-14 18:36:16.000 134 21244.83 260.45 42970.24 47935.94 2018-05-14 18:36:17.000 134 21244.81 260.48 42970.24 47935.94 2018-05-14 18:36:18.000 134 21244.76 260.56 42970.17 47935.91 2018-05-14 18:36:19.000 134 21244.75 260.63 42970.14 47935.86 2018-05-14 18:36:20.000 134 21244.74 260.68 42970.11 47935.81 2018-05-14 18:36:21.000 134 21244.76 260.74 42970.02 47935.76 2018-05-14 18:36:22.000 134 21244.75 260.76 42969.98 47935.69 2018-05-14 18:36:23.000 134 21244.76 260.76 42969.95 47935.64 2018-05-14 18:36:24.000 134 21244.76 260.80 42969.93 47935.64 2018-05-14 18:36:25.000 134 21244.78 260.80 42969.89 47935.62 2018-05-14 18:36:26.000 134 21244.76 260.78 42969.90 47935.59 2018-05-14 18:36:27.000 134 21244.74 260.79 42969.88 47935.58 2018-05-14 18:36:28.000 134 21244.72 260.81 42969.89 47935.57 2018-05-14 18:36:29.000 134 21244.71 260.83 42969.87 47935.56 2018-05-14 18:36:30.000 134 21244.67 260.84 42969.86 47935.54 2018-05-14 18:36:31.000 134 21244.65 260.86 42969.87 47935.55 2018-05-14 18:36:32.000 134 21244.62 260.87 42969.85 47935.50 2018-05-14 18:36:33.000 134 21244.60 260.90 42969.83 47935.49 2018-05-14 18:36:34.000 134 21244.55 260.98 42969.84 47935.46 2018-05-14 18:36:35.000 134 21244.51 261.03 42969.80 47935.42 2018-05-14 18:36:36.000 134 21244.51 261.02 42969.76 47935.40 2018-05-14 18:36:37.000 134 21244.46 261.05 42969.74 47935.37 2018-05-14 18:36:38.000 134 21244.48 261.03 42969.72 47935.35 2018-05-14 18:36:39.000 134 21244.47 261.01 42969.69 47935.32 2018-05-14 18:36:40.000 134 21244.44 261.01 42969.69 47935.32 2018-05-14 18:36:41.000 134 21244.42 261.02 42969.69 47935.27 2018-05-14 18:36:42.000 134 21244.38 260.97 42969.74 47935.27 2018-05-14 18:36:43.000 134 21244.33 260.93 42969.76 47935.28 2018-05-14 18:36:44.000 134 21244.31 260.90 42969.75 47935.28 2018-05-14 18:36:45.000 134 21244.31 260.88 42969.78 47935.28 2018-05-14 18:36:46.000 134 21244.28 260.91 42969.77 47935.30 2018-05-14 18:36:47.000 134 21244.25 260.93 42969.78 47935.29 2018-05-14 18:36:48.000 134 21244.26 260.95 42969.78 47935.30 2018-05-14 18:36:49.000 134 21244.26 260.91 42969.81 47935.27 2018-05-14 18:36:50.000 134 21244.24 260.89 42969.80 47935.30 2018-05-14 18:36:51.000 134 21244.23 260.88 42969.75 47935.26 2018-05-14 18:36:52.000 134 21244.21 260.86 42969.79 47935.28 2018-05-14 18:36:53.000 134 21244.21 260.88 42969.81 47935.29 2018-05-14 18:36:54.000 134 21244.19 260.90 42969.80 47935.29 2018-05-14 18:36:55.000 134 21244.19 260.91 42969.79 47935.24 2018-05-14 18:36:56.000 134 21244.14 260.93 42969.80 47935.23 2018-05-14 18:36:57.000 134 21244.11 260.91 42969.77 47935.19 2018-05-14 18:36:58.000 134 21244.09 260.86 42969.78 47935.23 2018-05-14 18:36:59.000 134 21244.07 260.84 42969.79 47935.19 2018-05-14 18:37:00.000 134 21244.04 260.85 42969.80 47935.22 2018-05-14 18:37:01.000 134 21244.04 260.84 42969.80 47935.20 2018-05-14 18:37:02.000 134 21244.01 260.86 42969.82 47935.22 2018-05-14 18:37:03.000 134 21243.97 260.85 42969.82 47935.17 2018-05-14 18:37:04.000 134 21243.93 260.87 42969.79 47935.19 2018-05-14 18:37:05.000 134 21243.87 260.92 42969.80 47935.14 2018-05-14 18:37:06.000 134 21243.85 260.97 42969.78 47935.10 2018-05-14 18:37:07.000 134 21243.80 261.01 42969.72 47935.05 2018-05-14 18:37:08.000 134 21243.74 261.07 42969.69 47935.05 2018-05-14 18:37:09.000 134 21243.67 261.11 42969.66 47934.96 2018-05-14 18:37:10.000 134 21243.64 261.16 42969.60 47934.91 2018-05-14 18:37:11.000 134 21243.62 261.20 42969.51 47934.81 2018-05-14 18:37:12.000 134 21243.60 261.22 42969.50 47934.78 2018-05-14 18:37:13.000 134 21243.60 261.20 42969.48 47934.69 2018-05-14 18:37:14.000 134 21243.58 261.18 42969.48 47934.70 2018-05-14 18:37:15.000 134 21243.55 261.17 42969.46 47934.67 2018-05-14 18:37:16.000 134 21243.55 261.13 42969.47 47934.70 2018-05-14 18:37:17.000 134 21243.55 261.12 42969.51 47934.70 2018-05-14 18:37:18.000 134 21243.54 261.12 42969.51 47934.68 2018-05-14 18:37:19.000 134 21243.56 261.09 42969.51 47934.74 2018-05-14 18:37:20.000 134 21243.57 261.07 42969.56 47934.74 2018-05-14 18:37:21.000 134 21243.56 261.05 42969.61 47934.79 2018-05-14 18:37:22.000 134 21243.53 261.05 42969.65 47934.78 2018-05-14 18:37:23.000 134 21243.49 261.06 42969.67 47934.80 2018-05-14 18:37:24.000 134 21243.44 261.08 42969.65 47934.82 2018-05-14 18:37:25.000 134 21243.42 261.14 42969.64 47934.77 2018-05-14 18:37:26.000 134 21243.42 261.14 42969.65 47934.81 2018-05-14 18:37:27.000 134 21243.39 261.17 42969.65 47934.77 2018-05-14 18:37:28.000 134 21243.37 261.16 42969.65 47934.77 2018-05-14 18:37:29.000 134 21243.31 261.18 42969.66 47934.78 2018-05-14 18:37:30.000 134 21243.29 261.21 42969.67 47934.74 2018-05-14 18:37:31.000 134 21243.31 261.22 42969.66 47934.74 2018-05-14 18:37:32.000 134 21243.29 261.24 42969.64 47934.74 2018-05-14 18:37:33.000 134 21243.27 261.22 42969.66 47934.75 2018-05-14 18:37:34.000 134 21243.24 261.24 42969.60 47934.71 2018-05-14 18:37:35.000 134 21243.23 261.28 42969.58 47934.68 2018-05-14 18:37:36.000 134 21243.18 261.31 42969.59 47934.68 2018-05-14 18:37:37.000 134 21243.19 261.28 42969.60 47934.62 2018-05-14 18:37:38.000 134 21243.18 261.27 42969.58 47934.63 2018-05-14 18:37:39.000 134 21243.16 261.26 42969.54 47934.65 2018-05-14 18:37:40.000 134 21243.17 261.25 42969.56 47934.62 2018-05-14 18:37:41.000 134 21243.14 261.27 42969.58 47934.60 2018-05-14 18:37:42.000 134 21243.13 261.27 42969.56 47934.60 2018-05-14 18:37:43.000 134 21243.13 261.28 42969.56 47934.61 2018-05-14 18:37:44.000 134 21243.14 261.26 42969.55 47934.59 2018-05-14 18:37:45.000 134 21243.12 261.26 42969.56 47934.55 2018-05-14 18:37:46.000 134 21243.11 261.26 42969.58 47934.59 2018-05-14 18:37:47.000 134 21243.13 261.29 42969.54 47934.56 2018-05-14 18:37:48.000 134 21243.14 261.29 42969.54 47934.58 2018-05-14 18:37:49.000 134 21243.12 261.33 42969.55 47934.58 2018-05-14 18:37:50.000 134 21243.13 261.35 42969.53 47934.60 2018-05-14 18:37:51.000 134 21243.10 261.39 42969.54 47934.56 2018-05-14 18:37:52.000 134 21243.13 261.41 42969.50 47934.57 2018-05-14 18:37:53.000 134 21243.14 261.40 42969.49 47934.52 2018-05-14 18:37:54.000 134 21243.16 261.39 42969.46 47934.51 2018-05-14 18:37:55.000 134 21243.18 261.37 42969.47 47934.51 2018-05-14 18:37:56.000 134 21243.18 261.31 42969.47 47934.52 2018-05-14 18:37:57.000 134 21243.17 261.31 42969.49 47934.54 2018-05-14 18:37:58.000 134 21243.18 261.30 42969.46 47934.55 2018-05-14 18:37:59.000 134 21243.21 261.25 42969.48 47934.56 2018-05-14 18:38:00.000 134 21243.20 261.24 42969.51 47934.58 2018-05-14 18:38:01.000 134 21243.24 261.20 42969.51 47934.57 2018-05-14 18:38:02.000 134 21243.26 261.18 42969.52 47934.61 2018-05-14 18:38:03.000 134 21243.28 261.18 42969.54 47934.65 2018-05-14 18:38:04.000 134 21243.28 261.16 42969.55 47934.63 2018-05-14 18:38:05.000 134 21243.25 261.14 42969.56 47934.67 2018-05-14 18:38:06.000 134 21243.25 261.15 42969.57 47934.66 2018-05-14 18:38:07.000 134 21243.26 261.15 42969.57 47934.68 2018-05-14 18:38:08.000 134 21243.25 261.14 42969.58 47934.71 2018-05-14 18:38:09.000 134 21243.27 261.14 42969.58 47934.68 2018-05-14 18:38:10.000 134 21243.24 261.13 42969.61 47934.70 2018-05-14 18:38:11.000 134 21243.18 261.12 42969.61 47934.69 2018-05-14 18:38:12.000 134 21243.18 261.11 42969.62 47934.70 2018-05-14 18:38:13.000 134 21243.20 261.05 42969.65 47934.68 2018-05-14 18:38:14.000 134 21243.22 261.02 42969.65 47934.72 2018-05-14 18:38:15.000 134 21243.21 261.00 42969.68 47934.76 2018-05-14 18:38:16.000 134 21243.23 261.00 42969.71 47934.77 2018-05-14 18:38:17.000 134 21243.19 261.02 42969.72 47934.77 2018-05-14 18:38:18.000 134 21243.18 261.00 42969.72 47934.78 2018-05-14 18:38:19.000 134 21243.16 260.97 42969.74 47934.78 2018-05-14 18:38:20.000 134 21243.12 260.98 42969.75 47934.79 2018-05-14 18:38:21.000 134 21243.11 260.98 42969.78 47934.79 2018-05-14 18:38:22.000 134 21243.08 260.96 42969.78 47934.79 2018-05-14 18:38:23.000 134 21243.04 260.98 42969.77 47934.75 2018-05-14 18:38:24.000 134 21243.03 260.98 42969.80 47934.76 2018-05-14 18:38:25.000 134 21243.03 260.99 42969.79 47934.75 2018-05-14 18:38:26.000 134 21243.04 260.99 42969.80 47934.77 2018-05-14 18:38:27.000 134 21242.98 261.00 42969.82 47934.76 2018-05-14 18:38:28.000 134 21242.96 260.98 42969.82 47934.74 2018-05-14 18:38:29.000 134 21242.92 260.97 42969.77 47934.71 2018-05-14 18:38:30.000 134 21242.92 260.98 42969.79 47934.74 2018-05-14 18:38:31.000 134 21242.93 260.96 42969.79 47934.70 2018-05-14 18:38:32.000 134 21242.92 260.95 42969.78 47934.71 2018-05-14 18:38:33.000 134 21242.92 260.94 42969.79 47934.68 2018-05-14 18:38:34.000 134 21242.93 260.96 42969.79 47934.72 2018-05-14 18:38:35.000 134 21242.95 260.96 42969.80 47934.71 2018-05-14 18:38:36.000 134 21242.94 260.96 42969.82 47934.74 2018-05-14 18:38:37.000 134 21242.96 260.97 42969.81 47934.73 2018-05-14 18:38:38.000 134 21242.96 261.00 42969.78 47934.71 2018-05-14 18:38:39.000 134 21242.96 260.99 42969.79 47934.72 2018-05-14 18:38:40.000 134 21242.99 261.00 42969.78 47934.74 2018-05-14 18:38:41.000 134 21243.00 260.98 42969.80 47934.74 2018-05-14 18:38:42.000 134 21243.02 260.98 42969.82 47934.77 2018-05-14 18:38:43.000 134 21242.99 260.98 42969.80 47934.76 2018-05-14 18:38:44.000 134 21243.05 260.94 42969.78 47934.78 2018-05-14 18:38:45.000 134 21243.03 260.93 42969.82 47934.75 2018-05-14 18:38:46.000 134 21243.04 260.86 42969.87 47934.81 2018-05-14 18:38:47.000 134 21243.10 260.82 42969.90 47934.84 2018-05-14 18:38:48.000 134 21243.11 260.80 42969.95 47934.92 2018-05-14 18:38:49.000 134 21243.14 260.79 42969.98 47934.95 2018-05-14 18:38:50.000 134 21243.17 260.79 42970.06 47934.99 2018-05-14 18:38:51.000 134 21243.19 260.78 42970.06 47935.01 2018-05-14 18:38:52.000 134 21243.17 260.79 42970.06 47935.06 2018-05-14 18:38:53.000 134 21243.20 260.80 42970.07 47935.07 2018-05-14 18:38:54.000 134 21243.20 260.82 42970.10 47935.10 2018-05-14 18:38:55.000 134 21243.18 260.84 42970.14 47935.10 2018-05-14 18:38:56.000 134 21243.19 260.84 42970.11 47935.11 2018-05-14 18:38:57.000 134 21243.20 260.84 42970.07 47935.10 2018-05-14 18:38:58.000 134 21243.19 260.86 42970.09 47935.12 2018-05-14 18:38:59.000 134 21243.19 260.87 42970.10 47935.09 2018-05-14 18:39:00.000 134 21243.19 260.87 42970.09 47935.11 2018-05-14 18:39:01.000 134 21243.17 260.89 42970.10 47935.09 2018-05-14 18:39:02.000 134 21243.15 260.89 42970.08 47935.10 2018-05-14 18:39:03.000 134 21243.15 260.93 42970.06 47935.08 2018-05-14 18:39:04.000 134 21243.13 260.93 42970.07 47935.04 2018-05-14 18:39:05.000 134 21243.10 260.94 42969.99 47935.06 2018-05-14 18:39:06.000 134 21243.10 260.93 42970.00 47935.03 2018-05-14 18:39:07.000 134 21243.10 260.93 42970.00 47934.99 2018-05-14 18:39:08.000 134 21243.10 260.93 42969.99 47934.98 2018-05-14 18:39:09.000 134 21243.06 260.95 42969.96 47934.96 2018-05-14 18:39:10.000 134 21243.04 260.96 42969.93 47934.95 2018-05-14 18:39:11.000 134 21242.97 261.01 42969.90 47934.89 2018-05-14 18:39:12.000 134 21242.94 261.05 42969.90 47934.87 2018-05-14 18:39:13.000 134 21242.92 261.08 42969.86 47934.80 2018-05-14 18:39:14.000 134 21242.91 261.12 42969.81 47934.79 2018-05-14 18:39:15.000 134 21242.91 261.20 42969.76 47934.71 2018-05-14 18:39:16.000 134 21242.92 261.22 42969.71 47934.67 2018-05-14 18:39:17.000 134 21242.87 261.26 42969.64 47934.64 2018-05-14 18:39:18.000 134 21242.85 261.28 42969.58 47934.57 2018-05-14 18:39:19.000 134 21242.82 261.26 42969.53 47934.48 2018-05-14 18:39:20.000 134 21242.77 261.20 42969.49 47934.43 2018-05-14 18:39:21.000 134 21242.75 261.11 42969.47 47934.41 2018-05-14 18:39:22.000 134 21242.71 261.08 42969.45 47934.37 2018-05-14 18:39:23.000 134 21242.67 261.02 42969.43 47934.32 2018-05-14 18:39:24.000 134 21242.67 260.97 42969.43 47934.32 2018-05-14 18:39:25.000 134 21242.68 260.93 42969.41 47934.24 2018-05-14 18:39:26.000 134 21242.69 260.94 42969.40 47934.28 2018-05-14 18:39:27.000 134 21242.68 260.90 42969.38 47934.25 2018-05-14 18:39:28.000 134 21242.63 260.83 42969.33 47934.22 2018-05-14 18:39:29.000 134 21242.54 260.79 42969.29 47934.12 2018-05-14 18:39:30.000 134 21242.51 260.75 42969.25 47934.09 2018-05-14 18:39:31.000 134 21242.45 260.72 42969.26 47934.04 2018-05-14 18:39:32.000 134 21242.43 260.71 42969.19 47933.96 2018-05-14 18:39:33.000 134 21242.39 260.70 42969.17 47933.94 2018-05-14 18:39:34.000 134 21242.40 260.67 42969.14 47933.95 2018-05-14 18:39:35.000 134 21242.36 260.62 42969.11 47933.89 2018-05-14 18:39:36.000 134 21242.41 260.60 42969.14 47933.89 2018-05-14 18:39:37.000 134 21242.41 260.60 42969.11 47933.87 2018-05-14 18:39:38.000 134 21242.43 260.59 42969.12 47933.86 2018-05-14 18:39:39.000 134 21242.43 260.65 42969.08 47933.88 2018-05-14 18:39:40.000 134 21242.42 260.76 42969.02 47933.85 2018-05-14 18:39:41.000 134 21242.42 260.87 42968.97 47933.78 2018-05-14 18:39:42.000 134 21242.44 260.94 42968.89 47933.72 2018-05-14 18:39:43.000 134 21242.44 260.96 42968.79 47933.65 2018-05-14 18:39:44.000 134 21242.45 260.97 42968.74 47933.60 2018-05-14 18:39:45.000 134 21242.47 261.00 42968.71 47933.56 2018-05-14 18:39:46.000 134 21242.53 260.99 42968.72 47933.55 2018-05-14 18:39:47.000 134 21242.56 260.96 42968.71 47933.54 2018-05-14 18:39:48.000 134 21242.64 260.90 42968.69 47933.55 2018-05-14 18:39:49.000 134 21242.65 260.86 42968.71 47933.59 2018-05-14 18:39:50.000 134 21242.74 260.84 42968.74 47933.63 2018-05-14 18:39:51.000 134 21242.78 260.81 42968.77 47933.65 2018-05-14 18:39:52.000 134 21242.82 260.72 42968.80 47933.73 2018-05-14 18:39:53.000 134 21242.85 260.64 42968.83 47933.75 2018-05-14 18:39:54.000 134 21242.88 260.61 42968.88 47933.85 2018-05-14 18:39:55.000 134 21242.93 260.59 42968.91 47933.85 2018-05-14 18:39:56.000 134 21242.92 260.56 42968.92 47933.91 2018-05-14 18:39:57.000 134 21242.92 260.57 42968.96 47933.92 2018-05-14 18:39:58.000 134 21242.97 260.58 42968.98 47933.98 2018-05-14 18:39:59.000 134 21242.98 260.58 42968.96 47933.99 2018-05-14 18:40:00.000 134 21243.01 260.60 42968.99 47933.98 2018-05-14 18:40:01.000 134 21243.05 260.59 42968.98 47934.01 2018-05-14 18:40:02.000 134 21243.08 260.58 42969.00 47934.01 2018-05-14 18:40:03.000 134 21243.06 260.60 42969.00 47934.03 2018-05-14 18:40:04.000 134 21243.07 260.61 42968.99 47934.03 2018-05-14 18:40:05.000 134 21243.11 260.59 42968.99 47934.05 2018-05-14 18:40:06.000 134 21243.12 260.59 42968.95 47934.05 2018-05-14 18:40:07.000 134 21243.16 260.57 42968.98 47934.07 2018-05-14 18:40:08.000 134 21243.15 260.55 42969.00 47934.09 2018-05-14 18:40:09.000 134 21243.18 260.48 42969.03 47934.12 2018-05-14 18:40:10.000 134 21243.22 260.43 42969.08 47934.15 2018-05-14 18:40:11.000 134 21243.25 260.41 42969.10 47934.17 2018-05-14 18:40:12.000 134 21243.26 260.39 42969.14 47934.23 2018-05-14 18:40:13.000 134 21243.28 260.44 42969.15 47934.28 2018-05-14 18:40:14.000 134 21243.27 260.54 42969.13 47934.28 2018-05-14 18:40:15.000 134 21243.29 260.63 42969.07 47934.24 2018-05-14 18:40:16.000 134 21243.30 260.66 42969.03 47934.22 2018-05-14 18:40:17.000 134 21243.31 260.68 42968.97 47934.16 2018-05-14 18:40:18.000 134 21243.38 260.65 42968.93 47934.16 2018-05-14 18:40:19.000 134 21243.44 260.60 42968.99 47934.16 2018-05-14 18:40:20.000 134 21243.48 260.54 42969.06 47934.23 2018-05-14 18:40:21.000 134 21243.51 260.52 42969.09 47934.25 2018-05-14 18:40:22.000 134 21243.50 260.55 42969.13 47934.40 2018-05-14 18:40:23.000 134 21243.50 260.56 42969.19 47934.40 2018-05-14 18:40:24.000 134 21243.52 260.53 42969.20 47934.41 2018-05-14 18:40:25.000 134 21243.48 260.48 42969.24 47934.43 2018-05-14 18:40:26.000 134 21243.48 260.44 42969.26 47934.47 2018-05-14 18:40:27.000 134 21243.48 260.42 42969.28 47934.47 2018-05-14 18:40:28.000 134 21243.51 260.40 42969.34 47934.52 2018-05-14 18:40:29.000 134 21243.49 260.38 42969.32 47934.54 2018-05-14 18:40:30.000 134 21243.48 260.39 42969.34 47934.55 2018-05-14 18:40:31.000 134 21243.52 260.40 42969.33 47934.55 2018-05-14 18:40:32.000 134 21243.49 260.42 42969.35 47934.55 2018-05-14 18:40:33.000 134 21243.46 260.42 42969.33 47934.54 2018-05-14 18:40:34.000 134 21243.44 260.43 42969.31 47934.55 2018-05-14 18:40:35.000 134 21243.42 260.46 42969.32 47934.51 2018-05-14 18:40:36.000 134 21243.43 260.46 42969.29 47934.51 2018-05-14 18:40:37.000 134 21243.43 260.47 42969.27 47934.48 2018-05-14 18:40:38.000 134 21243.44 260.45 42969.22 47934.47 2018-05-14 18:40:39.000 134 21243.41 260.40 42969.25 47934.43 2018-05-14 18:40:40.000 134 21243.42 260.40 42969.27 47934.45 2018-05-14 18:40:41.000 134 21243.40 260.37 42969.26 47934.44 2018-05-14 18:40:42.000 134 21243.34 260.35 42969.26 47934.41 2018-05-14 18:40:43.000 134 21243.33 260.34 42969.25 47934.42 2018-05-14 18:40:44.000 134 21243.37 260.35 42969.22 47934.40 2018-05-14 18:40:45.000 134 21243.41 260.34 42969.22 47934.38 2018-05-14 18:40:46.000 134 21243.39 260.35 42969.17 47934.37 2018-05-14 18:40:47.000 134 21243.39 260.36 42969.18 47934.40 2018-05-14 18:40:48.000 134 21243.42 260.35 42969.11 47934.37 2018-05-14 18:40:49.000 134 21243.43 260.33 42969.11 47934.35 2018-05-14 18:40:50.000 134 21243.43 260.32 42969.11 47934.33 2018-05-14 18:40:51.000 134 21243.41 260.33 42969.10 47934.30 2018-05-14 18:40:52.000 134 21243.41 260.28 42969.09 47934.33 2018-05-14 18:40:53.000 134 21243.39 260.24 42969.08 47934.28 2018-05-14 18:40:54.000 134 21243.38 260.20 42969.06 47934.26 2018-05-14 18:40:55.000 134 21243.39 260.18 42969.01 47934.23 2018-05-14 18:40:56.000 134 21243.36 260.20 42968.97 47934.20 2018-05-14 18:40:57.000 134 21243.37 260.17 42968.93 47934.17 2018-05-14 18:40:58.000 134 21243.45 260.15 42968.93 47934.18 2018-05-14 18:40:59.000 134 21243.46 260.14 42968.96 47934.14 2018-05-14 18:41:00.000 134 21243.44 260.12 42968.98 47934.19 2018-05-14 18:41:01.000 134 21243.51 260.13 42969.01 47934.20 2018-05-14 18:41:02.000 134 21243.56 260.16 42969.02 47934.26 2018-05-14 18:41:03.000 134 21243.60 260.19 42969.04 47934.31 2018-05-14 18:41:04.000 134 21243.63 260.20 42969.05 47934.33 2018-05-14 18:41:05.000 134 21243.67 260.18 42969.06 47934.37 2018-05-14 18:41:06.000 134 21243.73 260.23 42969.10 47934.39 2018-05-14 18:41:07.000 134 21243.75 260.26 42969.11 47934.40 2018-05-14 18:41:08.000 134 21243.79 260.28 42969.08 47934.43 2018-05-14 18:41:09.000 134 21243.80 260.31 42969.09 47934.46 2018-05-14 18:41:10.000 134 21243.82 260.36 42969.10 47934.49 2018-05-14 18:41:11.000 134 21243.83 260.42 42969.14 47934.45 2018-05-14 18:41:12.000 134 21243.81 260.45 42969.11 47934.47 2018-05-14 18:41:13.000 134 21243.83 260.45 42969.11 47934.46 2018-05-14 18:41:14.000 134 21243.85 260.44 42969.13 47934.49 2018-05-14 18:41:15.000 134 21243.84 260.42 42969.13 47934.46 2018-05-14 18:41:16.000 134 21243.87 260.41 42969.13 47934.48 2018-05-14 18:41:17.000 134 21243.86 260.43 42969.14 47934.50 2018-05-14 18:41:18.000 134 21243.87 260.46 42969.13 47934.51 2018-05-14 18:41:19.000 134 21243.86 260.49 42969.11 47934.49 2018-05-14 18:41:20.000 134 21243.85 260.48 42969.07 47934.49 2018-05-14 18:41:21.000 134 21243.84 260.43 42969.11 47934.48 2018-05-14 18:41:22.000 134 21243.84 260.40 42969.11 47934.49 2018-05-14 18:41:23.000 134 21243.85 260.41 42969.10 47934.44 2018-05-14 18:41:24.000 134 21243.85 260.40 42969.11 47934.49 2018-05-14 18:41:25.000 134 21243.86 260.38 42969.11 47934.50 2018-05-14 18:41:26.000 134 21243.88 260.33 42969.12 47934.50 2018-05-14 18:41:27.000 134 21243.86 260.32 42969.13 47934.52 2018-05-14 18:41:28.000 134 21243.88 260.28 42969.14 47934.55 2018-05-14 18:41:29.000 134 21243.90 260.27 42969.15 47934.55 2018-05-14 18:41:30.000 134 21243.89 260.26 42969.17 47934.54 2018-05-14 18:41:31.000 134 21243.86 260.24 42969.20 47934.56 2018-05-14 18:41:32.000 134 21243.90 260.17 42969.21 47934.60 2018-05-14 18:41:33.000 134 21243.92 260.11 42969.24 47934.59 2018-05-14 18:41:34.000 134 21243.95 260.05 42969.24 47934.62 2018-05-14 18:41:35.000 134 21243.92 260.02 42969.22 47934.61 2018-05-14 18:41:36.000 134 21243.94 259.98 42969.25 47934.62 2018-05-14 18:41:37.000 134 21243.95 259.96 42969.23 47934.68 2018-05-14 18:41:38.000 134 21243.96 259.92 42969.20 47934.65 2018-05-14 18:41:39.000 134 21243.94 259.84 42969.25 47934.64 2018-05-14 18:41:40.000 134 21243.91 259.78 42969.26 47934.63 2018-05-14 18:41:41.000 134 21243.90 259.75 42969.23 47934.61 2018-05-14 18:41:42.000 134 21243.91 259.72 42969.20 47934.61 2018-05-14 18:41:43.000 134 21243.93 259.68 42969.18 47934.55 2018-05-14 18:41:44.000 134 21243.97 259.62 42969.16 47934.56 2018-05-14 18:41:45.000 134 21244.07 259.55 42969.18 47934.58 2018-05-14 18:41:46.000 134 21244.10 259.52 42969.20 47934.67 2018-05-14 18:41:47.000 134 21244.12 259.51 42969.23 47934.68 2018-05-14 18:41:48.000 134 21244.15 259.49 42969.22 47934.72 2018-05-14 18:41:49.000 134 21244.20 259.48 42969.24 47934.75 2018-05-14 18:41:50.000 134 21244.25 259.51 42969.27 47934.79 2018-05-14 18:41:51.000 134 21244.25 259.53 42969.25 47934.81 2018-05-14 18:41:52.000 134 21244.31 259.56 42969.28 47934.82 2018-05-14 18:41:53.000 134 21244.36 259.64 42969.29 47934.86 2018-05-14 18:41:54.000 134 21244.38 259.68 42969.30 47934.86 2018-05-14 18:41:55.000 134 21244.41 259.67 42969.28 47934.92 2018-05-14 18:41:56.000 134 21244.40 259.73 42969.33 47934.93 2018-05-14 18:41:57.000 134 21244.43 259.75 42969.36 47934.94 2018-05-14 18:41:58.000 134 21244.46 259.75 42969.36 47934.96 2018-05-14 18:41:59.000 134 21244.48 259.76 42969.38 47934.97 2018-05-14 18:42:00.000 134 21244.51 259.78 42969.35 47934.99 2018-05-14 18:42:01.000 134 21244.49 259.80 42969.33 47934.97 2018-05-14 18:42:02.000 134 21244.47 259.82 42969.32 47935.01 2018-05-14 18:42:03.000 134 21244.51 259.81 42969.30 47935.00 2018-05-14 18:42:04.000 134 21244.51 259.79 42969.32 47934.99 2018-05-14 18:42:05.000 134 21244.51 259.80 42969.33 47934.99 2018-05-14 18:42:06.000 134 21244.53 259.79 42969.34 47934.99 2018-05-14 18:42:07.000 134 21244.58 259.69 42969.36 47935.01 2018-05-14 18:42:08.000 134 21244.60 259.59 42969.41 47935.04 2018-05-14 18:42:09.000 134 21244.63 259.55 42969.46 47935.14 2018-05-14 18:42:10.000 134 21244.61 259.52 42969.50 47935.17 2018-05-14 18:42:11.000 134 21244.59 259.51 42969.51 47935.20 2018-05-14 18:42:12.000 134 21244.54 259.51 42969.54 47935.22 2018-05-14 18:42:13.000 134 21244.54 259.50 42969.55 47935.22 2018-05-14 18:42:14.000 134 21244.55 259.50 42969.56 47935.23 2018-05-14 18:42:15.000 134 21244.52 259.49 42969.61 47935.25 2018-05-14 18:42:16.000 134 21244.49 259.49 42969.58 47935.21 2018-05-14 18:42:17.000 134 21244.47 259.52 42969.57 47935.23 2018-05-14 18:42:18.000 134 21244.44 259.51 42969.58 47935.24 2018-05-14 18:42:19.000 134 21244.45 259.50 42969.62 47935.22 2018-05-14 18:42:20.000 134 21244.45 259.51 42969.61 47935.23 2018-05-14 18:42:21.000 134 21244.44 259.49 42969.63 47935.21 2018-05-14 18:42:22.000 134 21244.43 259.47 42969.63 47935.21 2018-05-14 18:42:23.000 134 21244.44 259.43 42969.64 47935.21 2018-05-14 18:42:24.000 134 21244.43 259.40 42969.65 47935.25 2018-05-14 18:42:25.000 134 21244.45 259.36 42969.67 47935.26 2018-05-14 18:42:26.000 134 21244.42 259.36 42969.65 47935.26 2018-05-14 18:42:27.000 134 21244.43 259.37 42969.69 47935.27 2018-05-14 18:42:28.000 134 21244.44 259.38 42969.65 47935.29 2018-05-14 18:42:29.000 134 21244.44 259.39 42969.65 47935.29 2018-05-14 18:42:30.000 134 21244.44 259.36 42969.68 47935.30 2018-05-14 18:42:31.000 134 21244.44 259.34 42969.71 47935.29 2018-05-14 18:42:32.000 134 21244.47 259.33 42969.71 47935.30 2018-05-14 18:42:33.000 134 21244.51 259.33 42969.70 47935.32 2018-05-14 18:42:34.000 134 21244.53 259.32 42969.69 47935.34 2018-05-14 18:42:35.000 134 21244.58 259.29 42969.71 47935.35 2018-05-14 18:42:36.000 134 21244.57 259.30 42969.70 47935.36 2018-05-14 18:42:37.000 134 21244.53 259.29 42969.73 47935.35 2018-05-14 18:42:38.000 134 21244.55 259.31 42969.74 47935.38 2018-05-14 18:42:39.000 134 21244.58 259.30 42969.74 47935.38 2018-05-14 18:42:40.000 134 21244.61 259.29 42969.77 47935.42 2018-05-14 18:42:41.000 134 21244.63 259.32 42969.77 47935.41 2018-05-14 18:42:42.000 134 21244.66 259.32 42969.78 47935.44 2018-05-14 18:42:43.000 134 21244.66 259.32 42969.78 47935.44 2018-05-14 18:42:44.000 134 21244.66 259.34 42969.77 47935.45 2018-05-14 18:42:45.000 134 21244.65 259.34 42969.70 47935.43 2018-05-14 18:42:46.000 134 21244.63 259.34 42969.70 47935.43 2018-05-14 18:42:47.000 134 21244.62 259.33 42969.74 47935.40 2018-05-14 18:42:48.000 134 21244.63 259.32 42969.76 47935.44 2018-05-14 18:42:49.000 134 21244.66 259.32 42969.75 47935.41 2018-05-14 18:42:50.000 134 21244.65 259.29 42969.74 47935.44 2018-05-14 18:42:51.000 134 21244.63 259.30 42969.70 47935.41 2018-05-14 18:42:52.000 134 21244.61 259.32 42969.72 47935.41 2018-05-14 18:42:53.000 134 21244.59 259.34 42969.71 47935.39 2018-05-14 18:42:54.000 134 21244.58 259.34 42969.71 47935.41 2018-05-14 18:42:55.000 134 21244.59 259.33 42969.71 47935.40 2018-05-14 18:42:56.000 134 21244.59 259.28 42969.74 47935.40 2018-05-14 18:42:57.000 134 21244.62 259.23 42969.73 47935.39 2018-05-14 18:42:58.000 134 21244.57 259.25 42969.75 47935.42 2018-05-14 18:42:59.000 134 21244.57 259.24 42969.75 47935.40 2018-05-14 18:43:00.000 134 21244.54 259.23 42969.76 47935.41 2018-05-14 18:43:01.000 134 21244.54 259.26 42969.75 47935.40 2018-05-14 18:43:02.000 134 21244.52 259.27 42969.70 47935.36 2018-05-14 18:43:03.000 134 21244.51 259.27 42969.70 47935.35 2018-05-14 18:43:04.000 134 21244.52 259.25 42969.71 47935.36 2018-05-14 18:43:05.000 134 21244.52 259.26 42969.70 47935.33 2018-05-14 18:43:06.000 134 21244.48 259.29 42969.69 47935.35 2018-05-14 18:43:07.000 134 21244.49 259.29 42969.68 47935.30 2018-05-14 18:43:08.000 134 21244.47 259.29 42969.66 47935.30 2018-05-14 18:43:09.000 134 21244.46 259.33 42969.61 47935.27 2018-05-14 18:43:10.000 134 21244.46 259.34 42969.59 47935.25 2018-05-14 18:43:11.000 134 21244.45 259.33 42969.60 47935.22 2018-05-14 18:43:12.000 134 21244.46 259.31 42969.57 47935.21 2018-05-14 18:43:13.000 134 21244.48 259.32 42969.56 47935.19 2018-05-14 18:43:14.000 134 21244.46 259.33 42969.55 47935.17 2018-05-14 18:43:15.000 134 21244.44 259.33 42969.52 47935.18 2018-05-14 18:43:16.000 134 21244.47 259.32 42969.53 47935.14 2018-05-14 18:43:17.000 134 21244.48 259.29 42969.50 47935.14 2018-05-14 18:43:18.000 134 21244.49 259.27 42969.47 47935.13 2018-05-14 18:43:19.000 134 21244.46 259.27 42969.45 47935.09 2018-05-14 18:43:20.000 134 21244.48 259.27 42969.45 47935.13 2018-05-14 18:43:21.000 134 21244.50 259.27 42969.45 47935.07 2018-05-14 18:43:22.000 134 21244.51 259.28 42969.43 47935.08 2018-05-14 18:43:23.000 134 21244.51 259.31 42969.44 47935.07 2018-05-14 18:43:24.000 134 21244.53 259.29 42969.44 47935.08 2018-05-14 18:43:25.000 134 21244.52 259.28 42969.41 47935.09 2018-05-14 18:43:26.000 134 21244.55 259.26 42969.40 47935.10 2018-05-14 18:43:27.000 134 21244.58 259.27 42969.42 47935.09 2018-05-14 18:43:28.000 134 21244.60 259.25 42969.43 47935.12 2018-05-14 18:43:29.000 134 21244.62 259.27 42969.43 47935.11 2018-05-14 18:43:30.000 134 21244.64 259.28 42969.43 47935.11 2018-05-14 18:43:31.000 134 21244.62 259.30 42969.43 47935.14 2018-05-14 18:43:32.000 134 21244.65 259.27 42969.48 47935.14 2018-05-14 18:43:33.000 134 21244.64 259.28 42969.50 47935.14 2018-05-14 18:43:34.000 134 21244.64 259.28 42969.49 47935.17 2018-05-14 18:43:35.000 134 21244.66 259.29 42969.48 47935.15 2018-05-14 18:43:36.000 134 21244.67 259.30 42969.45 47935.15 2018-05-14 18:43:37.000 134 21244.68 259.33 42969.47 47935.18 2018-05-14 18:43:38.000 134 21244.66 259.31 42969.49 47935.15 2018-05-14 18:43:39.000 134 21244.67 259.31 42969.46 47935.16 2018-05-14 18:43:40.000 134 21244.64 259.33 42969.45 47935.17 2018-05-14 18:43:41.000 134 21244.61 259.34 42969.49 47935.14 2018-05-14 18:43:42.000 134 21244.63 259.40 42969.44 47935.16 2018-05-14 18:43:43.000 134 21244.62 259.44 42969.44 47935.16 2018-05-14 18:43:44.000 134 21244.60 259.46 42969.40 47935.12 2018-05-14 18:43:45.000 134 21244.64 259.49 42969.38 47935.10 2018-05-14 18:43:46.000 134 21244.63 259.53 42969.37 47935.10 2018-05-14 18:43:47.000 134 21244.62 259.53 42969.39 47935.07 2018-05-14 18:43:48.000 134 21244.62 259.54 42969.37 47935.08 2018-05-14 18:43:49.000 134 21244.61 259.56 42969.36 47935.05 2018-05-14 18:43:50.000 134 21244.63 259.55 42969.35 47935.08 2018-05-14 18:43:51.000 134 21244.64 259.56 42969.38 47935.08 2018-05-14 18:43:52.000 134 21244.69 259.58 42969.35 47935.08 2018-05-14 18:43:53.000 134 21244.72 259.60 42969.35 47935.07 2018-05-14 18:43:54.000 134 21244.80 259.61 42969.34 47935.12 2018-05-14 18:43:55.000 134 21244.81 259.63 42969.33 47935.14 2018-05-14 18:43:56.000 134 21244.82 259.59 42969.34 47935.12 2018-05-14 18:43:57.000 134 21244.79 259.56 42969.34 47935.12 2018-05-14 18:43:58.000 134 21244.78 259.53 42969.38 47935.16 2018-05-14 18:43:59.000 134 21244.78 259.53 42969.42 47935.17 2018-05-14 18:44:00.000 134 21244.82 259.55 42969.43 47935.19 2018-05-14 18:44:01.000 134 21244.79 259.60 42969.42 47935.22 2018-05-14 18:44:02.000 134 21244.76 259.63 42969.45 47935.21 2018-05-14 18:44:03.000 134 21244.74 259.63 42969.47 47935.21 2018-05-14 18:44:04.000 134 21244.76 259.64 42969.46 47935.19 2018-05-14 18:44:05.000 134 21244.72 259.69 42969.44 47935.20 2018-05-14 18:44:06.000 134 21244.69 259.75 42969.42 47935.18 2018-05-14 18:44:07.000 134 21244.69 259.77 42969.35 47935.13 2018-05-14 18:44:08.000 134 21244.68 259.80 42969.34 47935.10 2018-05-14 18:44:09.000 134 21244.69 259.79 42969.30 47935.05 2018-05-14 18:44:10.000 134 21244.72 259.77 42969.29 47935.05 2018-05-14 18:44:11.000 134 21244.71 259.73 42969.28 47935.05 2018-05-14 18:44:12.000 134 21244.72 259.71 42969.27 47935.04 2018-05-14 18:44:13.000 134 21244.76 259.72 42969.31 47935.08 2018-05-14 18:44:14.000 134 21244.76 259.69 42969.33 47935.08 2018-05-14 18:44:15.000 134 21244.78 259.64 42969.35 47935.10 2018-05-14 18:44:16.000 134 21244.81 259.65 42969.35 47935.16 2018-05-14 18:44:17.000 134 21244.84 259.68 42969.33 47935.14 2018-05-14 18:44:18.000 134 21244.85 259.69 42969.33 47935.18 2018-05-14 18:44:19.000 134 21244.92 259.69 42969.34 47935.18 2018-05-14 18:44:20.000 134 21244.90 259.68 42969.36 47935.19 2018-05-14 18:44:21.000 134 21244.94 259.71 42969.34 47935.20 2018-05-14 18:44:22.000 134 21244.96 259.71 42969.33 47935.20 2018-05-14 18:44:23.000 134 21244.94 259.71 42969.37 47935.24 2018-05-14 18:44:24.000 134 21244.96 259.70 42969.38 47935.22 2018-05-14 18:44:25.000 134 21244.92 259.72 42969.37 47935.24 2018-05-14 18:44:26.000 134 21244.91 259.77 42969.39 47935.23 2018-05-14 18:44:27.000 134 21244.89 259.76 42969.39 47935.22 2018-05-14 18:44:28.000 134 21244.84 259.77 42969.41 47935.23 2018-05-14 18:44:29.000 134 21244.87 259.78 42969.41 47935.24 2018-05-14 18:44:30.000 134 21244.86 259.87 42969.38 47935.22 2018-05-14 18:44:31.000 134 21244.87 259.96 42969.32 47935.20 2018-05-14 18:44:32.000 134 21244.88 260.02 42969.30 47935.18 2018-05-14 18:44:33.000 134 21244.88 260.07 42969.25 47935.11 2018-05-14 18:44:34.000 134 21244.89 260.07 42969.22 47935.08 2018-05-14 18:44:35.000 134 21244.92 260.05 42969.19 47935.04 2018-05-14 18:44:36.000 134 21244.86 260.09 42969.15 47935.05 2018-05-14 18:44:37.000 134 21244.88 260.10 42969.14 47935.03 2018-05-14 18:44:38.000 134 21244.92 260.08 42969.11 47935.03 2018-05-14 18:44:39.000 134 21244.91 260.11 42969.12 47935.00 2018-05-14 18:44:40.000 134 21244.89 260.12 42969.11 47935.02 2018-05-14 18:44:41.000 134 21244.89 260.13 42969.17 47935.02 2018-05-14 18:44:42.000 134 21244.88 260.11 42969.17 47935.02 2018-05-14 18:44:43.000 134 21244.89 260.11 42969.17 47935.03 2018-05-14 18:44:44.000 134 21244.90 260.08 42969.18 47935.04 2018-05-14 18:44:45.000 134 21244.89 260.06 42969.21 47935.03 2018-05-14 18:44:46.000 134 21244.92 260.02 42969.22 47935.05 2018-05-14 18:44:47.000 134 21244.88 259.98 42969.29 47935.04 2018-05-14 18:44:48.000 134 21244.87 259.97 42969.30 47935.09 2018-05-14 18:44:49.000 134 21244.88 259.95 42969.30 47935.12 2018-05-14 18:44:50.000 134 21244.86 259.94 42969.32 47935.11 2018-05-14 18:44:51.000 134 21244.89 259.97 42969.32 47935.10 2018-05-14 18:44:52.000 134 21244.87 259.99 42969.35 47935.15 2018-05-14 18:44:53.000 134 21244.83 260.00 42969.36 47935.10 2018-05-14 18:44:54.000 134 21244.84 260.01 42969.37 47935.12 2018-05-14 18:44:55.000 134 21244.84 260.02 42969.34 47935.13 2018-05-14 18:44:56.000 134 21244.84 260.04 42969.33 47935.11 2018-05-14 18:44:57.000 134 21244.82 260.01 42969.29 47935.11 2018-05-14 18:44:58.000 134 21244.80 259.97 42969.33 47935.13 2018-05-14 18:44:59.000 134 21244.78 259.92 42969.36 47935.11 2018-05-14 18:45:00.000 134 21244.76 259.91 42969.35 47935.08 2018-05-14 18:45:01.000 134 21244.71 259.90 42969.36 47935.11 2018-05-14 18:45:02.000 134 21244.68 259.88 42969.40 47935.13 2018-05-14 18:45:03.000 134 21244.66 259.87 42969.43 47935.12 2018-05-14 18:45:04.000 134 21244.65 259.85 42969.42 47935.12 2018-05-14 18:45:05.000 134 21244.65 259.85 42969.47 47935.13 2018-05-14 18:45:06.000 134 21244.70 259.81 42969.51 47935.16 2018-05-14 18:45:07.000 134 21244.68 259.80 42969.50 47935.16 2018-05-14 18:45:08.000 134 21244.65 259.77 42969.49 47935.16 2018-05-14 18:45:09.000 134 21244.65 259.72 42969.50 47935.17 2018-05-14 18:45:10.000 134 21244.62 259.73 42969.53 47935.17 2018-05-14 18:45:11.000 134 21244.64 259.69 42969.55 47935.18 2018-05-14 18:45:12.000 134 21244.66 259.70 42969.55 47935.19 2018-05-14 18:45:13.000 134 21244.67 259.72 42969.52 47935.20 2018-05-14 18:45:14.000 134 21244.66 259.70 42969.54 47935.21 2018-05-14 18:45:15.000 134 21244.69 259.68 42969.54 47935.21 2018-05-14 18:45:16.000 134 21244.69 259.66 42969.55 47935.21 2018-05-14 18:45:17.000 134 21244.67 259.63 42969.56 47935.21 2018-05-14 18:45:18.000 134 21244.68 259.62 42969.54 47935.21 2018-05-14 18:45:19.000 134 21244.68 259.61 42969.57 47935.20 2018-05-14 18:45:20.000 134 21244.65 259.62 42969.56 47935.20 2018-05-14 18:45:21.000 134 21244.64 259.60 42969.60 47935.24 2018-05-14 18:45:22.000 134 21244.60 259.60 42969.58 47935.23 2018-05-14 18:45:23.000 134 21244.59 259.60 42969.59 47935.19 2018-05-14 18:45:24.000 134 21244.55 259.60 42969.60 47935.20 2018-05-14 18:45:25.000 134 21244.46 259.64 42969.55 47935.16 2018-05-14 18:45:26.000 134 21244.42 259.64 42969.55 47935.13 2018-05-14 18:45:27.000 134 21244.40 259.65 42969.55 47935.11 2018-05-14 18:45:28.000 134 21244.41 259.66 42969.55 47935.12 2018-05-14 18:45:29.000 134 21244.36 259.69 42969.54 47935.09 2018-05-14 18:45:30.000 134 21244.32 259.76 42969.53 47935.09 2018-05-14 18:45:31.000 134 21244.29 259.87 42969.49 47935.02 2018-05-14 18:45:32.000 134 21244.26 259.95 42969.45 47934.96 2018-05-14 18:45:33.000 134 21244.27 260.00 42969.39 47934.90 2018-05-14 18:45:34.000 134 21244.27 260.05 42969.32 47934.85 2018-05-14 18:45:35.000 134 21244.29 260.12 42969.24 47934.82 2018-05-14 18:45:36.000 134 21244.26 260.23 42969.16 47934.77 2018-05-14 18:45:37.000 134 21244.25 260.28 42969.08 47934.70 2018-05-14 18:45:38.000 134 21244.24 260.27 42969.05 47934.63 2018-05-14 18:45:39.000 134 21244.18 260.20 42969.01 47934.61 2018-05-14 18:45:40.000 134 21244.19 260.17 42969.06 47934.58 2018-05-14 18:45:41.000 134 21244.18 260.11 42969.11 47934.56 2018-05-14 18:45:42.000 134 21244.16 260.05 42969.12 47934.61 2018-05-14 18:45:43.000 134 21244.16 260.05 42969.19 47934.61 2018-05-14 18:45:44.000 134 21244.13 260.04 42969.20 47934.64 2018-05-14 18:45:45.000 134 21244.10 260.05 42969.22 47934.66 2018-05-14 18:45:46.000 134 21244.11 260.05 42969.22 47934.69 2018-05-14 18:45:47.000 134 21244.07 260.02 42969.22 47934.67 2018-05-14 18:45:48.000 134 21244.01 260.03 42969.20 47934.65 2018-05-14 18:45:49.000 134 21244.01 260.02 42969.16 47934.60 2018-05-14 18:45:50.000 134 21243.98 260.01 42969.11 47934.59 2018-05-14 18:45:51.000 134 21243.96 259.95 42969.11 47934.50 2018-05-14 18:45:52.000 134 21243.93 259.92 42969.08 47934.50 2018-05-14 18:45:53.000 134 21243.94 259.89 42969.08 47934.46 2018-05-14 18:45:54.000 134 21243.90 259.88 42969.07 47934.46 2018-05-14 18:45:55.000 134 21243.92 259.87 42969.09 47934.44 2018-05-14 18:45:56.000 134 21243.87 259.85 42969.08 47934.44 2018-05-14 18:45:57.000 134 21243.85 259.82 42969.08 47934.41 2018-05-14 18:45:58.000 134 21243.85 259.80 42969.10 47934.44 2018-05-14 18:45:59.000 134 21243.80 259.80 42969.10 47934.40 2018-05-14 18:46:00.000 134 21243.75 259.82 42969.11 47934.43 2018-05-14 18:46:01.000 134 21243.71 259.78 42969.11 47934.39 2018-05-14 18:46:02.000 134 21243.71 259.77 42969.12 47934.41 2018-05-14 18:46:03.000 134 21243.71 259.74 42969.12 47934.39 2018-05-14 18:46:04.000 134 21243.66 259.71 42969.13 47934.38 2018-05-14 18:46:05.000 134 21243.67 259.76 42969.15 47934.39 2018-05-14 18:46:06.000 134 21243.67 259.83 42969.17 47934.43 2018-05-14 18:46:07.000 134 21243.65 259.87 42969.20 47934.43 2018-05-14 18:46:08.000 134 21243.66 259.89 42969.21 47934.43 2018-05-14 18:46:09.000 134 21243.68 259.89 42969.24 47934.47 2018-05-14 18:46:10.000 134 21243.67 259.92 42969.25 47934.49 2018-05-14 18:46:11.000 134 21243.71 259.90 42969.22 47934.51 2018-05-14 18:46:12.000 134 21243.74 259.86 42969.27 47934.57 2018-05-14 18:46:13.000 134 21243.76 259.86 42969.30 47934.58 2018-05-14 18:46:14.000 134 21243.76 259.86 42969.31 47934.66 2018-05-14 18:46:15.000 134 21243.79 259.87 42969.32 47934.66 2018-05-14 18:46:16.000 134 21243.78 259.84 42969.36 47934.70 2018-05-14 18:46:17.000 134 21243.82 259.81 42969.37 47934.70 2018-05-14 18:46:18.000 134 21243.83 259.79 42969.38 47934.75 2018-05-14 18:46:19.000 134 21243.83 259.75 42969.39 47934.76 2018-05-14 18:46:20.000 134 21243.89 259.67 42969.44 47934.77 2018-05-14 18:46:21.000 134 21244.01 259.51 42969.45 47934.81 2018-05-14 18:46:22.000 134 21244.08 259.44 42969.50 47934.89 2018-05-14 18:46:23.000 134 21244.13 259.38 42969.55 47934.94 2018-05-14 18:46:24.000 134 21244.15 259.35 42969.57 47934.99 2018-05-14 18:46:25.000 134 21244.16 259.31 42969.55 47935.01 2018-05-14 18:46:26.000 134 21244.18 259.32 42969.56 47935.05 2018-05-14 18:46:27.000 134 21244.22 259.38 42969.56 47935.02 2018-05-14 18:46:28.000 134 21244.22 259.39 42969.54 47935.06 2018-05-14 18:46:29.000 134 21244.20 259.40 42969.54 47935.05 2018-05-14 18:46:30.000 134 21244.22 259.46 42969.53 47935.04 2018-05-14 18:46:31.000 134 21244.26 259.53 42969.50 47935.04 2018-05-14 18:46:32.000 134 21244.28 259.56 42969.54 47935.05 2018-05-14 18:46:33.000 134 21244.31 259.56 42969.55 47935.07 2018-05-14 18:46:34.000 134 21244.35 259.50 42969.58 47935.07 2018-05-14 18:46:35.000 134 21244.36 259.48 42969.67 47935.12 2018-05-14 18:46:36.000 134 21244.35 259.47 42969.71 47935.20 2018-05-14 18:46:37.000 134 21244.37 259.49 42969.77 47935.25 2018-05-14 18:46:38.000 134 21244.35 259.54 42969.78 47935.29 2018-05-14 18:46:39.000 134 21244.35 259.62 42969.73 47935.30 2018-05-14 18:46:40.000 134 21244.35 259.69 42969.72 47935.35 2018-05-14 18:46:41.000 134 21244.35 259.73 42969.72 47935.31 2018-05-14 18:46:42.000 134 21244.34 259.72 42969.74 47935.29 2018-05-14 18:46:43.000 134 21244.33 259.72 42969.74 47935.31 2018-05-14 18:46:44.000 134 21244.33 259.70 42969.69 47935.30 2018-05-14 18:46:45.000 134 21244.29 259.73 42969.69 47935.27 2018-05-14 18:46:46.000 134 21244.28 259.77 42969.73 47935.23 2018-05-14 18:46:47.000 134 21244.25 259.77 42969.69 47935.20 2018-05-14 18:46:48.000 134 21244.22 259.77 42969.69 47935.22 2018-05-14 18:46:49.000 134 21244.17 259.79 42969.69 47935.18 2018-05-14 18:46:50.000 134 21244.15 259.77 42969.66 47935.15 2018-05-14 18:46:51.000 134 21244.11 259.76 42969.68 47935.11 2018-05-14 18:46:52.000 134 21244.08 259.77 42969.67 47935.09 2018-05-14 18:46:53.000 134 21244.09 259.72 42969.62 47935.11 2018-05-14 18:46:54.000 134 21244.09 259.63 42969.64 47935.07 2018-05-14 18:46:55.000 134 21244.05 259.60 42969.67 47935.07 2018-05-14 18:46:56.000 134 21244.02 259.58 42969.69 47935.10 2018-05-14 18:46:57.000 134 21244.01 259.57 42969.71 47935.11 2018-05-14 18:46:58.000 134 21244.00 259.54 42969.76 47935.12 2018-05-14 18:46:59.000 134 21244.02 259.52 42969.77 47935.13 2018-05-14 18:47:00.000 134 21244.00 259.51 42969.75 47935.16 2018-05-14 18:47:01.000 134 21243.98 259.49 42969.78 47935.13 2018-05-14 18:47:02.000 134 21243.96 259.52 42969.78 47935.15 2018-05-14 18:47:03.000 134 21243.92 259.54 42969.76 47935.12 2018-05-14 18:47:04.000 134 21243.87 259.57 42969.75 47935.13 2018-05-14 18:47:05.000 134 21243.87 259.58 42969.76 47935.12 2018-05-14 18:47:06.000 134 21243.85 259.61 42969.74 47935.09 2018-05-14 18:47:07.000 134 21243.82 259.58 42969.74 47935.08 2018-05-14 18:47:08.000 134 21243.78 259.56 42969.71 47935.05 2018-05-14 18:47:09.000 134 21243.77 259.54 42969.72 47935.04 2018-05-14 18:47:10.000 134 21243.76 259.50 42969.72 47935.05 2018-05-14 18:47:11.000 134 21243.74 259.47 42969.73 47935.01 2018-05-14 18:47:12.000 134 21243.74 259.43 42969.73 47935.05 2018-05-14 18:47:13.000 134 21243.75 259.37 42969.73 47935.03 2018-05-14 18:47:14.000 134 21243.75 259.35 42969.73 47935.00 2018-05-14 18:47:15.000 134 21243.72 259.32 42969.78 47935.04 2018-05-14 18:47:16.000 134 21243.73 259.26 42969.82 47935.07 2018-05-14 18:47:17.000 134 21243.74 259.23 42969.81 47935.06 2018-05-14 18:47:18.000 134 21243.77 259.24 42969.84 47935.07 2018-05-14 18:47:19.000 134 21243.81 259.24 42969.79 47935.10 2018-05-14 18:47:20.000 134 21243.83 259.29 42969.78 47935.10 2018-05-14 18:47:21.000 134 21243.80 259.32 42969.78 47935.12 2018-05-14 18:47:22.000 134 21243.81 259.31 42969.75 47935.08 2018-05-14 18:47:23.000 134 21243.82 259.36 42969.71 47935.07 2018-05-14 18:47:24.000 134 21243.86 259.32 42969.73 47935.03 2018-05-14 18:47:25.000 134 21243.84 259.33 42969.69 47935.05 2018-05-14 18:47:26.000 134 21243.83 259.35 42969.66 47935.02 2018-05-14 18:47:27.000 134 21243.85 259.36 42969.69 47935.03 2018-05-14 18:47:28.000 134 21243.81 259.38 42969.66 47935.02 2018-05-14 18:47:29.000 134 21243.82 259.40 42969.65 47934.99 2018-05-14 18:47:30.000 134 21243.81 259.44 42969.64 47934.99 2018-05-14 18:47:31.000 134 21243.76 259.45 42969.64 47934.95 2018-05-14 18:47:32.000 134 21243.75 259.47 42969.63 47934.89 2018-05-14 18:47:33.000 134 21243.78 259.48 42969.62 47934.92 2018-05-14 18:47:34.000 134 21243.76 259.50 42969.59 47934.89 2018-05-14 18:47:35.000 134 21243.69 259.52 42969.55 47934.87 2018-05-14 18:47:36.000 134 21243.69 259.54 42969.55 47934.88 2018-05-14 18:47:37.000 134 21243.68 259.54 42969.56 47934.82 2018-05-14 18:47:38.000 134 21243.65 259.54 42969.55 47934.83 2018-05-14 18:47:39.000 134 21243.60 259.56 42969.55 47934.80 2018-05-14 18:47:40.000 134 21243.61 259.56 42969.57 47934.79 2018-05-14 18:47:41.000 134 21243.56 259.57 42969.56 47934.80 2018-05-14 18:47:42.000 134 21243.52 259.61 42969.56 47934.80 2018-05-14 18:47:43.000 134 21243.48 259.66 42969.55 47934.79 2018-05-14 18:47:44.000 134 21243.47 259.69 42969.53 47934.76 2018-05-14 18:47:45.000 134 21243.46 259.67 42969.51 47934.73 2018-05-14 18:47:46.000 134 21243.46 259.70 42969.53 47934.74 2018-05-14 18:47:47.000 134 21243.45 259.68 42969.52 47934.71 2018-05-14 18:47:48.000 134 21243.46 259.64 42969.52 47934.72 2018-05-14 18:47:49.000 134 21243.46 259.62 42969.54 47934.73 2018-05-14 18:47:50.000 134 21243.49 259.62 42969.50 47934.73 2018-05-14 18:47:51.000 134 21243.50 259.62 42969.51 47934.73 2018-05-14 18:47:52.000 134 21243.50 259.61 42969.55 47934.73 2018-05-14 18:47:53.000 134 21243.46 259.60 42969.53 47934.75 2018-05-14 18:47:54.000 134 21243.45 259.60 42969.53 47934.71 2018-05-14 18:47:55.000 134 21243.44 259.60 42969.57 47934.75 2018-05-14 18:47:56.000 134 21243.46 259.58 42969.58 47934.71 2018-05-14 18:47:57.000 134 21243.47 259.58 42969.56 47934.75 2018-05-14 18:47:58.000 134 21243.44 259.60 42969.56 47934.74 2018-05-14 18:47:59.000 134 21243.46 259.57 42969.59 47934.73 2018-05-14 18:48:00.000 134 21243.47 259.54 42969.59 47934.76 2018-05-14 18:48:01.000 134 21243.47 259.49 42969.60 47934.76 2018-05-14 18:48:02.000 134 21243.48 259.45 42969.62 47934.77 2018-05-14 18:48:03.000 134 21243.46 259.44 42969.61 47934.78 2018-05-14 18:48:04.000 134 21243.49 259.42 42969.62 47934.78 2018-05-14 18:48:05.000 134 21243.47 259.42 42969.67 47934.80 2018-05-14 18:48:06.000 134 21243.45 259.36 42969.71 47934.82 2018-05-14 18:48:07.000 134 21243.44 259.33 42969.72 47934.80 2018-05-14 18:48:08.000 134 21243.45 259.30 42969.74 47934.82 2018-05-14 18:48:09.000 134 21243.45 259.30 42969.67 47934.81 2018-05-14 18:48:10.000 134 21243.46 259.30 42969.67 47934.79 2018-05-14 18:48:11.000 134 21243.45 259.26 42969.65 47934.78 2018-05-14 18:48:12.000 134 21243.46 259.25 42969.61 47934.77 2018-05-14 18:48:13.000 134 21243.46 259.24 42969.60 47934.76 2018-05-14 18:48:14.000 134 21243.46 259.26 42969.63 47934.75 2018-05-14 18:48:15.000 134 21243.43 259.26 42969.61 47934.75 2018-05-14 18:48:16.000 134 21243.41 259.28 42969.58 47934.73 2018-05-14 18:48:17.000 134 21243.42 259.28 42969.53 47934.70 2018-05-14 18:48:18.000 134 21243.42 259.29 42969.51 47934.70 2018-05-14 18:48:19.000 134 21243.43 259.30 42969.46 47934.64 2018-05-14 18:48:20.000 134 21243.43 259.29 42969.46 47934.65 2018-05-14 18:48:21.000 134 21243.38 259.27 42969.45 47934.62 2018-05-14 18:48:22.000 134 21243.36 259.27 42969.46 47934.60 2018-05-14 18:48:23.000 134 21243.34 259.28 42969.46 47934.58 2018-05-14 18:48:24.000 134 21243.34 259.28 42969.41 47934.59 2018-05-14 18:48:25.000 134 21243.35 259.29 42969.38 47934.55 2018-05-14 18:48:26.000 134 21243.33 259.32 42969.39 47934.56 2018-05-14 18:48:27.000 134 21243.34 259.32 42969.40 47934.54 2018-05-14 18:48:28.000 134 21243.33 259.35 42969.38 47934.50 2018-05-14 18:48:29.000 134 21243.33 259.36 42969.36 47934.51 2018-05-14 18:48:30.000 134 21243.36 259.37 42969.35 47934.51 2018-05-14 18:48:31.000 134 21243.32 259.40 42969.31 47934.45 2018-05-14 18:48:32.000 134 21243.30 259.43 42969.32 47934.45 2018-05-14 18:48:33.000 134 21243.29 259.43 42969.30 47934.43 2018-05-14 18:48:34.000 134 21243.24 259.44 42969.28 47934.42 2018-05-14 18:48:35.000 134 21243.23 259.46 42969.26 47934.40 2018-05-14 18:48:36.000 134 21243.25 259.48 42969.29 47934.40 2018-05-14 18:48:37.000 134 21243.21 259.51 42969.23 47934.33 2018-05-14 18:48:38.000 134 21243.17 259.51 42969.20 47934.32 2018-05-14 18:48:39.000 134 21243.14 259.52 42969.17 47934.26 2018-05-14 18:48:40.000 134 21243.13 259.55 42969.13 47934.26 2018-05-14 18:48:41.000 134 21243.13 259.54 42969.14 47934.21 2018-05-14 18:48:42.000 134 21243.15 259.50 42969.12 47934.21 2018-05-14 18:48:43.000 134 21243.08 259.54 42969.12 47934.18 2018-05-14 18:48:44.000 134 21243.07 259.55 42969.10 47934.16 2018-05-14 18:48:45.000 134 21243.08 259.53 42969.11 47934.18 2018-05-14 18:48:46.000 134 21243.10 259.49 42969.12 47934.18 2018-05-14 18:48:47.000 134 21243.11 259.44 42969.16 47934.15 2018-05-14 18:48:48.000 134 21243.15 259.43 42969.16 47934.21 2018-05-14 18:48:49.000 134 21243.12 259.42 42969.18 47934.23 2018-05-14 18:48:50.000 134 21243.13 259.42 42969.18 47934.25 2018-05-14 18:48:51.000 134 21243.12 259.41 42969.22 47934.26 2018-05-14 18:48:52.000 134 21243.15 259.41 42969.23 47934.30 2018-05-14 18:48:53.000 134 21243.13 259.42 42969.24 47934.29 2018-05-14 18:48:54.000 134 21243.14 259.42 42969.24 47934.31 2018-05-14 18:48:55.000 134 21243.13 259.42 42969.22 47934.28 2018-05-14 18:48:56.000 134 21243.12 259.47 42969.18 47934.30 2018-05-14 18:48:57.000 134 21243.10 259.51 42969.14 47934.24 2018-05-14 18:48:58.000 134 21243.08 259.54 42969.07 47934.19 2018-05-14 18:48:59.000 134 21243.05 259.55 42969.08 47934.15 2018-05-14 18:49:00.000 134 21243.03 259.51 42969.07 47934.12 2018-05-14 18:49:01.000 134 21243.03 259.50 42969.04 47934.09 2018-05-14 18:49:02.000 134 21243.06 259.47 42969.02 47934.12 2018-05-14 18:49:03.000 134 21243.04 259.46 42969.03 47934.09 2018-05-14 18:49:04.000 134 21243.06 259.44 42969.05 47934.08 2018-05-14 18:49:05.000 134 21243.07 259.41 42969.07 47934.14 2018-05-14 18:49:06.000 134 21243.08 259.46 42969.07 47934.12 2018-05-14 18:49:07.000 134 21243.05 259.46 42969.10 47934.15 2018-05-14 18:49:08.000 134 21243.05 259.46 42969.09 47934.16 2018-05-14 18:49:09.000 134 21243.07 259.45 42969.07 47934.14 2018-05-14 18:49:10.000 134 21243.11 259.46 42969.10 47934.14 2018-05-14 18:49:11.000 134 21243.11 259.48 42969.09 47934.14 2018-05-14 18:49:12.000 134 21243.12 259.50 42969.09 47934.16 2018-05-14 18:49:13.000 134 21243.14 259.52 42969.07 47934.15 2018-05-14 18:49:14.000 134 21243.11 259.58 42969.09 47934.17 2018-05-14 18:49:15.000 134 21243.15 259.57 42969.09 47934.15 2018-05-14 18:49:16.000 134 21243.14 259.57 42969.07 47934.15 2018-05-14 18:49:17.000 134 21243.13 259.58 42969.07 47934.16 2018-05-14 18:49:18.000 134 21243.15 259.58 42969.07 47934.18 2018-05-14 18:49:19.000 134 21243.15 259.62 42969.08 47934.15 2018-05-14 18:49:20.000 134 21243.12 259.64 42969.04 47934.15 2018-05-14 18:49:21.000 134 21243.11 259.63 42969.06 47934.13 2018-05-14 18:49:22.000 134 21243.15 259.61 42969.06 47934.15 2018-05-14 18:49:23.000 134 21243.15 259.60 42969.07 47934.15 2018-05-14 18:49:24.000 134 21243.13 259.59 42969.07 47934.14 2018-05-14 18:49:25.000 134 21243.18 259.60 42969.08 47934.15 2018-05-14 18:49:26.000 134 21243.17 259.60 42969.09 47934.15 2018-05-14 18:49:27.000 134 21243.16 259.61 42969.08 47934.16 2018-05-14 18:49:28.000 134 21243.21 259.60 42969.09 47934.15 2018-05-14 18:49:29.000 134 21243.17 259.59 42969.09 47934.16 2018-05-14 18:49:30.000 134 21243.13 259.57 42969.05 47934.17 2018-05-14 18:49:31.000 134 21243.12 259.55 42969.08 47934.15 2018-05-14 18:49:32.000 134 21243.13 259.56 42969.07 47934.15 2018-05-14 18:49:33.000 134 21243.15 259.58 42969.06 47934.13 2018-05-14 18:49:34.000 134 21243.14 259.57 42969.05 47934.18 2018-05-14 18:49:35.000 134 21243.14 259.58 42969.09 47934.14 2018-05-14 18:49:36.000 134 21243.14 259.57 42969.10 47934.16 2018-05-14 18:49:37.000 134 21243.15 259.56 42969.08 47934.14 2018-05-14 18:49:38.000 134 21243.16 259.59 42969.07 47934.13 2018-05-14 18:49:39.000 134 21243.15 259.58 42969.05 47934.14 2018-05-14 18:49:40.000 134 21243.16 259.58 42969.03 47934.13 2018-05-14 18:49:41.000 134 21243.16 259.55 42969.05 47934.12 2018-05-14 18:49:42.000 134 21243.16 259.55 42969.05 47934.17 2018-05-14 18:49:43.000 134 21243.16 259.55 42969.05 47934.14 2018-05-14 18:49:44.000 134 21243.17 259.55 42969.06 47934.16 2018-05-14 18:49:45.000 134 21243.17 259.56 42969.09 47934.16 2018-05-14 18:49:46.000 134 21243.17 259.58 42969.06 47934.14 2018-05-14 18:49:47.000 134 21243.15 259.61 42969.05 47934.15 2018-05-14 18:49:48.000 134 21243.12 259.65 42969.05 47934.14 2018-05-14 18:49:49.000 134 21243.11 259.68 42969.00 47934.11 2018-05-14 18:49:50.000 134 21243.11 259.72 42968.99 47934.08 2018-05-14 18:49:51.000 134 21243.09 259.75 42968.96 47934.07 2018-05-14 18:49:52.000 134 21243.08 259.73 42968.93 47934.07 2018-05-14 18:49:53.000 134 21243.10 259.72 42968.90 47934.04 2018-05-14 18:49:54.000 134 21243.07 259.74 42968.94 47934.05 2018-05-14 18:49:55.000 134 21243.08 259.73 42968.96 47934.01 2018-05-14 18:49:56.000 134 21243.05 259.75 42968.93 47934.04 2018-05-14 18:49:57.000 134 21243.06 259.79 42968.95 47933.99 2018-05-14 18:49:58.000 134 21243.08 259.78 42968.92 47934.04 2018-05-14 18:49:59.000 134 21243.07 259.77 42968.91 47934.01 2018-05-14 18:50:00.000 134 21243.06 259.78 42968.91 47933.97 2018-05-14 18:50:01.000 134 21243.06 259.79 42968.89 47934.00 2018-05-14 18:50:02.000 134 21243.05 259.78 42968.92 47933.96 2018-05-14 18:50:03.000 134 21243.05 259.78 42968.91 47933.95 2018-05-14 18:50:04.000 134 21243.03 259.77 42968.93 47933.97 2018-05-14 18:50:05.000 134 21243.01 259.75 42968.90 47933.97 2018-05-14 18:50:06.000 134 21243.02 259.73 42968.89 47933.98 2018-05-14 18:50:07.000 134 21243.05 259.70 42968.92 47933.96 2018-05-14 18:50:08.000 134 21243.03 259.70 42968.94 47933.95 2018-05-14 18:50:09.000 134 21243.04 259.67 42968.93 47933.95 2018-05-14 18:50:10.000 134 21243.05 259.70 42968.93 47933.98 2018-05-14 18:50:11.000 134 21243.06 259.69 42968.94 47933.95 2018-05-14 18:50:12.000 134 21243.03 259.71 42968.92 47933.97 2018-05-14 18:50:13.000 134 21243.06 259.70 42968.90 47933.96 2018-05-14 18:50:14.000 134 21243.09 259.70 42968.88 47933.97 2018-05-14 18:50:15.000 134 21243.08 259.72 42968.89 47933.96 2018-05-14 18:50:16.000 134 21243.07 259.73 42968.89 47933.96 2018-05-14 18:50:17.000 134 21243.12 259.74 42968.89 47933.97 2018-05-14 18:50:18.000 134 21243.11 259.74 42968.87 47933.98 2018-05-14 18:50:19.000 134 21243.16 259.76 42968.87 47933.94 2018-05-14 18:50:20.000 134 21243.14 259.76 42968.86 47933.98 2018-05-14 18:50:21.000 134 21243.14 259.76 42968.85 47933.95 2018-05-14 18:50:22.000 134 21243.17 259.75 42968.85 47933.99 2018-05-14 18:50:23.000 134 21243.19 259.73 42968.86 47933.96 2018-05-14 18:50:24.000 134 21243.18 259.71 42968.87 47934.01 2018-05-14 18:50:25.000 134 21243.20 259.70 42968.89 47933.99 2018-05-14 18:50:26.000 134 21243.22 259.67 42968.90 47934.02 2018-05-14 18:50:27.000 134 21243.23 259.67 42968.94 47934.05 2018-05-14 18:50:28.000 134 21243.23 259.65 42968.95 47934.06 2018-05-14 18:50:29.000 134 21243.27 259.65 42968.95 47934.09 2018-05-14 18:50:30.000 134 21243.28 259.65 42968.93 47934.11 2018-05-14 18:50:31.000 134 21243.24 259.65 42968.94 47934.08 2018-05-14 18:50:32.000 134 21243.22 259.60 42968.99 47934.13 2018-05-14 18:50:33.000 134 21243.21 259.55 42969.02 47934.11 2018-05-14 18:50:34.000 134 21243.22 259.52 42969.05 47934.12 2018-05-14 18:50:35.000 134 21243.24 259.52 42969.05 47934.14 2018-05-14 18:50:36.000 134 21243.23 259.54 42969.04 47934.15 2018-05-14 18:50:37.000 134 21243.24 259.57 42969.04 47934.16 2018-05-14 18:50:38.000 134 21243.25 259.61 42969.07 47934.17 2018-05-14 18:50:39.000 134 21243.26 259.60 42969.07 47934.20 2018-05-14 18:50:40.000 134 21243.29 259.59 42969.05 47934.18 2018-05-14 18:50:41.000 134 21243.30 259.56 42969.08 47934.19 2018-05-14 18:50:42.000 134 21243.32 259.57 42969.04 47934.19 2018-05-14 18:50:43.000 134 21243.33 259.58 42969.05 47934.24 2018-05-14 18:50:44.000 134 21243.36 259.57 42969.07 47934.23 2018-05-14 18:50:45.000 134 21243.33 259.55 42969.08 47934.23 2018-05-14 18:50:46.000 134 21243.31 259.56 42969.10 47934.26 2018-05-14 18:50:47.000 134 21243.35 259.57 42969.09 47934.26 2018-05-14 18:50:48.000 134 21243.35 259.60 42969.12 47934.28 2018-05-14 18:50:49.000 134 21243.34 259.60 42969.12 47934.29 2018-05-14 18:50:50.000 134 21243.38 259.58 42969.13 47934.29 2018-05-14 18:50:51.000 134 21243.38 259.59 42969.13 47934.28 2018-05-14 18:50:52.000 134 21243.37 259.62 42969.13 47934.30 2018-05-14 18:50:53.000 134 21243.38 259.63 42969.10 47934.28 2018-05-14 18:50:54.000 134 21243.40 259.61 42969.13 47934.27 2018-05-14 18:50:55.000 134 21243.39 259.64 42969.13 47934.30 2018-05-14 18:50:56.000 134 21243.38 259.64 42969.08 47934.29 2018-05-14 18:50:57.000 134 21243.40 259.63 42969.08 47934.27 2018-05-14 18:50:58.000 134 21243.39 259.64 42969.10 47934.30 2018-05-14 18:50:59.000 134 21243.38 259.67 42969.09 47934.26 2018-05-14 18:51:00.000 134 21243.43 259.65 42969.10 47934.29 2018-05-14 18:51:01.000 134 21243.44 259.64 42969.10 47934.28 2018-05-14 18:51:02.000 134 21243.40 259.65 42969.05 47934.28 2018-05-14 18:51:03.000 134 21243.35 259.66 42969.02 47934.23 2018-05-14 18:51:04.000 134 21243.38 259.66 42969.02 47934.26 2018-05-14 18:51:05.000 134 21243.36 259.62 42969.04 47934.22 2018-05-14 18:51:06.000 134 21243.37 259.59 42969.02 47934.21 2018-05-14 18:51:07.000 134 21243.31 259.60 42969.04 47934.22 2018-05-14 18:51:08.000 134 21243.32 259.60 42969.04 47934.22 2018-05-14 18:51:09.000 134 21243.35 259.58 42969.05 47934.21 2018-05-14 18:51:10.000 134 21243.33 259.63 42969.01 47934.22 2018-05-14 18:51:11.000 134 21243.36 259.64 42968.99 47934.19 2018-05-14 18:51:12.000 134 21243.34 259.67 42968.96 47934.20 2018-05-14 18:51:13.000 134 21243.37 259.69 42968.92 47934.13 2018-05-14 18:51:14.000 134 21243.36 259.73 42968.86 47934.10 2018-05-14 18:51:15.000 134 21243.35 259.75 42968.84 47934.06 2018-05-14 18:51:16.000 134 21243.35 259.79 42968.81 47934.03 2018-05-14 18:51:17.000 134 21243.32 259.85 42968.72 47933.96 2018-05-14 18:51:18.000 134 21243.32 259.86 42968.68 47933.93 2018-05-14 18:51:19.000 134 21243.31 259.92 42968.65 47933.88 2018-05-14 18:51:20.000 134 21243.29 259.93 42968.63 47933.85 2018-05-14 18:51:21.000 134 21243.30 259.95 42968.60 47933.80 2018-05-14 18:51:22.000 134 21243.32 259.94 42968.57 47933.79 2018-05-14 18:51:23.000 134 21243.30 259.96 42968.50 47933.76 2018-05-14 18:51:24.000 134 21243.29 259.94 42968.51 47933.74 2018-05-14 18:51:25.000 134 21243.30 259.91 42968.53 47933.72 2018-05-14 18:51:26.000 134 21243.30 259.90 42968.51 47933.72 2018-05-14 18:51:27.000 134 21243.28 259.92 42968.50 47933.71 2018-05-14 18:51:28.000 134 21243.26 259.93 42968.48 47933.73 2018-05-14 18:51:29.000 134 21243.28 259.92 42968.47 47933.68 2018-05-14 18:51:30.000 134 21243.28 259.94 42968.49 47933.69 2018-05-14 18:51:31.000 134 21243.29 259.96 42968.44 47933.68 2018-05-14 18:51:32.000 134 21243.27 259.99 42968.44 47933.66 2018-05-14 18:51:33.000 134 21243.26 260.01 42968.42 47933.63 2018-05-14 18:51:34.000 134 21243.26 260.03 42968.39 47933.62 2018-05-14 18:51:35.000 134 21243.25 260.06 42968.36 47933.59 2018-05-14 18:51:36.000 134 21243.25 260.05 42968.32 47933.58 2018-05-14 18:51:37.000 134 21243.20 260.08 42968.29 47933.51 2018-05-14 18:51:38.000 134 21243.16 260.11 42968.30 47933.51 2018-05-14 18:51:39.000 134 21243.17 260.13 42968.27 47933.45 2018-05-14 18:51:40.000 134 21243.17 260.14 42968.23 47933.42 2018-05-14 18:51:41.000 134 21243.17 260.15 42968.21 47933.42 2018-05-14 18:51:42.000 134 21243.16 260.16 42968.19 47933.41 2018-05-14 18:51:43.000 134 21243.13 260.16 42968.16 47933.36 2018-05-14 18:51:44.000 134 21243.11 260.11 42968.16 47933.33 2018-05-14 18:51:45.000 134 21243.07 260.09 42968.13 47933.32 2018-05-14 18:51:46.000 134 21243.07 260.10 42968.15 47933.32 2018-05-14 18:51:47.000 134 21243.05 260.06 42968.11 47933.28 2018-05-14 18:51:48.000 134 21243.04 260.04 42968.12 47933.30 2018-05-14 18:51:49.000 134 21243.07 260.00 42968.12 47933.27 2018-05-14 18:51:50.000 134 21243.06 260.00 42968.12 47933.29 2018-05-14 18:51:51.000 134 21243.06 260.03 42968.10 47933.28 2018-05-14 18:51:52.000 134 21243.06 260.02 42968.11 47933.28 2018-05-14 18:51:53.000 134 21243.09 260.04 42968.11 47933.27 2018-05-14 18:51:54.000 134 21243.09 260.07 42968.09 47933.26 2018-05-14 18:51:55.000 134 21243.07 260.10 42968.08 47933.26 2018-05-14 18:51:56.000 134 21243.10 260.06 42968.08 47933.26 2018-05-14 18:51:57.000 134 21243.10 260.03 42968.08 47933.27 2018-05-14 18:51:58.000 134 21243.10 260.04 42968.06 47933.27 2018-05-14 18:51:59.000 134 21243.13 260.04 42968.11 47933.29 2018-05-14 18:52:00.000 134 21243.16 260.04 42968.11 47933.29 2018-05-14 18:52:01.000 134 21243.16 260.05 42968.11 47933.29 2018-05-14 18:52:02.000 134 21243.16 260.03 42968.12 47933.29 2018-05-14 18:52:03.000 134 21243.20 259.98 42968.12 47933.34 2018-05-14 18:52:04.000 134 21243.25 259.91 42968.17 47933.37 2018-05-14 18:52:05.000 134 21243.31 259.89 42968.21 47933.41 2018-05-14 18:52:06.000 134 21243.29 259.87 42968.26 47933.49 2018-05-14 18:52:07.000 134 21243.29 259.86 42968.31 47933.52 2018-05-14 18:52:08.000 134 21243.28 259.85 42968.35 47933.52 2018-05-14 18:52:09.000 134 21243.28 259.82 42968.37 47933.55 2018-05-14 18:52:10.000 134 21243.26 259.79 42968.37 47933.56 2018-05-14 18:52:11.000 134 21243.24 259.80 42968.36 47933.57 2018-05-14 18:52:12.000 134 21243.21 259.87 42968.36 47933.56 2018-05-14 18:52:13.000 134 21243.16 259.92 42968.31 47933.53 2018-05-14 18:52:14.000 134 21243.11 259.96 42968.25 47933.45 2018-05-14 18:52:15.000 134 21243.10 259.96 42968.24 47933.42 2018-05-14 18:52:16.000 134 21243.06 259.96 42968.23 47933.38 2018-05-14 18:52:17.000 134 21243.09 259.94 42968.18 47933.38 2018-05-14 18:52:18.000 134 21243.09 259.92 42968.15 47933.35 2018-05-14 18:52:19.000 134 21243.06 259.94 42968.15 47933.36 2018-05-14 18:52:20.000 134 21243.07 259.96 42968.12 47933.33 2018-05-14 18:52:21.000 134 21243.08 259.94 42968.13 47933.29 2018-05-14 18:52:22.000 134 21243.05 259.91 42968.15 47933.29 2018-05-14 18:52:23.000 134 21243.03 259.89 42968.13 47933.29 2018-05-14 18:52:24.000 134 21243.02 259.83 42968.15 47933.30 2018-05-14 18:52:25.000 134 21243.01 259.77 42968.17 47933.28 2018-05-14 18:52:26.000 134 21242.97 259.72 42968.22 47933.30 2018-05-14 18:52:27.000 134 21242.90 259.78 42968.25 47933.33 2018-05-14 18:52:28.000 134 21242.88 259.83 42968.26 47933.34 2018-05-14 18:52:29.000 134 21242.87 259.88 42968.24 47933.33 2018-05-14 18:52:30.000 134 21242.85 259.94 42968.23 47933.34 2018-05-14 18:52:31.000 134 21242.81 259.99 42968.24 47933.28 2018-05-14 18:52:32.000 134 21242.80 259.99 42968.19 47933.28 2018-05-14 18:52:33.000 134 21242.83 260.02 42968.18 47933.24 2018-05-14 18:52:34.000 134 21242.83 260.05 42968.16 47933.22 2018-05-14 18:52:35.000 134 21242.82 260.10 42968.12 47933.19 2018-05-14 18:52:36.000 134 21242.86 260.08 42968.13 47933.19 2018-05-14 18:52:37.000 134 21242.86 260.07 42968.13 47933.18 2018-05-14 18:52:38.000 134 21242.87 260.07 42968.08 47933.17 2018-05-14 18:52:39.000 134 21242.86 260.06 42968.07 47933.15 2018-05-14 18:52:40.000 134 21242.88 260.08 42968.07 47933.15 2018-05-14 18:52:41.000 134 21242.90 260.06 42968.05 47933.14 2018-05-14 18:52:42.000 134 21242.92 260.02 42968.10 47933.16 2018-05-14 18:52:43.000 134 21242.90 260.05 42968.08 47933.14 2018-05-14 18:52:44.000 134 21242.92 260.04 42968.10 47933.17 2018-05-14 18:52:45.000 134 21242.86 260.07 42968.08 47933.15 2018-05-14 18:52:46.000 134 21242.85 260.07 42968.08 47933.18 2018-05-14 18:52:47.000 134 21242.85 260.09 42968.08 47933.18 2018-05-14 18:52:48.000 134 21242.86 260.10 42968.07 47933.18 2018-05-14 18:52:49.000 134 21242.87 260.09 42968.07 47933.16 2018-05-14 18:52:50.000 134 21242.89 260.12 42968.03 47933.14 2018-05-14 18:52:51.000 134 21242.88 260.18 42968.03 47933.13 2018-05-14 18:52:52.000 134 21242.86 260.22 42968.04 47933.11 2018-05-14 18:52:53.000 134 21242.85 260.23 42968.03 47933.09 2018-05-14 18:52:54.000 134 21242.85 260.20 42968.01 47933.08 2018-05-14 18:52:55.000 134 21242.90 260.20 42967.99 47933.10 2018-05-14 18:52:56.000 134 21242.87 260.20 42967.96 47933.09 2018-05-14 18:52:57.000 134 21242.87 260.20 42967.98 47933.09 2018-05-14 18:52:58.000 134 21242.87 260.20 42967.99 47933.08 2018-05-14 18:52:59.000 134 21242.89 260.19 42967.98 47933.10 2018-05-14 18:53:00.000 134 21242.93 260.20 42967.97 47933.08 2018-05-14 18:53:01.000 134 21242.91 260.20 42967.99 47933.09 2018-05-14 18:53:02.000 134 21242.91 260.19 42968.02 47933.12 2018-05-14 18:53:03.000 134 21242.93 260.19 42968.02 47933.08 2018-05-14 18:53:04.000 134 21242.90 260.21 42967.98 47933.10 2018-05-14 18:53:05.000 134 21242.93 260.21 42967.99 47933.12 2018-05-14 18:53:06.000 134 21242.91 260.23 42967.98 47933.11 2018-05-14 18:53:07.000 134 21242.93 260.23 42967.99 47933.10 2018-05-14 18:53:08.000 134 21242.91 260.25 42967.97 47933.12 2018-05-14 18:53:09.000 134 21242.92 260.28 42967.99 47933.09 2018-05-14 18:53:10.000 134 21242.91 260.27 42967.97 47933.11 2018-05-14 18:53:11.000 134 21242.91 260.28 42967.95 47933.09 2018-05-14 18:53:12.000 134 21242.94 260.25 42967.96 47933.08 2018-05-14 18:53:13.000 134 21242.93 260.25 42967.97 47933.12 2018-05-14 18:53:14.000 134 21242.93 260.26 42967.96 47933.12 2018-05-14 18:53:15.000 134 21242.91 260.25 42967.97 47933.09 2018-05-14 18:53:16.000 134 21242.91 260.28 42967.99 47933.13 2018-05-14 18:53:17.000 134 21242.90 260.28 42967.97 47933.09 2018-05-14 18:53:18.000 134 21242.92 260.27 42967.98 47933.13 2018-05-14 18:53:19.000 134 21242.92 260.28 42967.97 47933.10 2018-05-14 18:53:20.000 134 21242.92 260.31 42967.96 47933.12 2018-05-14 18:53:21.000 134 21242.95 260.28 42967.97 47933.10 2018-05-14 18:53:22.000 134 21242.94 260.26 42967.96 47933.10 2018-05-14 18:53:23.000 134 21242.92 260.27 42967.99 47933.09 2018-05-14 18:53:24.000 134 21242.93 260.24 42967.99 47933.14 2018-05-14 18:53:25.000 134 21242.94 260.23 42967.97 47933.08 2018-05-14 18:53:26.000 134 21242.92 260.23 42967.96 47933.15 2018-05-14 18:53:27.000 134 21242.93 260.21 42967.99 47933.11 2018-05-14 18:53:28.000 134 21242.97 260.22 42968.00 47933.12 2018-05-14 18:53:29.000 134 21242.96 260.22 42968.01 47933.13 2018-05-14 18:53:30.000 134 21242.97 260.21 42968.00 47933.15 2018-05-14 18:53:31.000 134 21242.97 260.20 42967.99 47933.12 2018-05-14 18:53:32.000 134 21242.95 260.20 42968.01 47933.14 2018-05-14 18:53:33.000 134 21242.94 260.19 42968.03 47933.11 2018-05-14 18:53:34.000 134 21242.92 260.23 42967.97 47933.16 2018-05-14 18:53:35.000 134 21242.95 260.19 42967.99 47933.12 2018-05-14 18:53:36.000 134 21242.83 260.06 42968.02 47933.10 2018-05-14 18:53:37.000 134 21242.72 259.80 42968.12 47933.11 2018-05-14 18:53:38.000 134 21242.66 259.62 42968.28 47933.20 2018-05-14 18:53:39.000 134 21242.63 259.56 42968.47 47933.29 2018-05-14 18:53:40.000 134 21242.60 259.54 42968.61 47933.43 2018-05-14 18:53:41.000 134 21242.58 259.57 42968.68 47933.52 2018-05-14 18:53:42.000 134 21242.56 259.63 42968.74 47933.59 2018-05-14 18:53:43.000 134 21242.54 259.65 42968.77 47933.63 2018-05-14 18:53:44.000 134 21242.52 259.67 42968.80 47933.67 2018-05-14 18:53:45.000 134 21242.51 259.68 42968.80 47933.63 2018-05-14 18:53:46.000 134 21242.49 259.69 42968.83 47933.65 2018-05-14 18:53:47.000 134 21242.49 259.69 42968.85 47933.67 2018-05-14 18:53:48.000 134 21242.47 259.69 42968.83 47933.66 2018-05-14 18:53:49.000 134 21242.44 259.66 42968.83 47933.65 2018-05-14 18:53:50.000 134 21242.42 259.66 42968.87 47933.67 2018-05-14 18:53:51.000 134 21242.36 259.66 42968.89 47933.67 2018-05-14 18:53:52.000 134 21242.31 259.65 42968.91 47933.66 2018-05-14 18:53:53.000 134 21242.29 259.67 42968.89 47933.65 2018-05-14 18:53:54.000 134 21242.25 259.65 42968.91 47933.66 2018-05-14 18:53:55.000 134 21242.24 259.65 42968.92 47933.64 2018-05-14 18:53:56.000 134 21242.25 259.64 42968.93 47933.62 2018-05-14 18:53:57.000 134 21242.23 259.63 42968.98 47933.62 2018-05-14 18:53:58.000 134 21242.22 259.63 42968.97 47933.67 2018-05-14 18:53:59.000 134 21242.25 259.62 42968.99 47933.68 2018-05-14 18:54:00.000 134 21242.25 259.60 42969.00 47933.67 2018-05-14 18:54:01.000 134 21242.24 259.62 42968.97 47933.73 2018-05-14 18:54:02.000 134 21242.28 259.64 42968.98 47933.72 2018-05-14 18:54:03.000 134 21242.28 259.66 42968.99 47933.76 2018-05-14 18:54:04.000 134 21242.31 259.63 42969.01 47933.73 2018-05-14 18:54:05.000 134 21242.33 259.63 42969.01 47933.76 2018-05-14 18:54:06.000 134 21242.34 259.59 42969.03 47933.77 2018-05-14 18:54:07.000 134 21242.35 259.58 42969.07 47933.78 2018-05-14 18:54:08.000 134 21242.38 259.55 42969.08 47933.81 2018-05-14 18:54:09.000 134 21242.38 259.55 42969.11 47933.83 2018-05-14 18:54:10.000 134 21242.41 259.56 42969.10 47933.82 2018-05-14 18:54:11.000 134 21242.41 259.54 42969.09 47933.85 2018-05-14 18:54:12.000 134 21242.39 259.57 42969.13 47933.87 2018-05-14 18:54:13.000 134 21242.42 259.55 42969.11 47933.87 2018-05-14 18:54:14.000 134 21242.43 259.52 42969.13 47933.88 2018-05-14 18:54:15.000 134 21242.39 259.52 42969.16 47933.89 2018-05-14 18:54:16.000 134 21242.39 259.51 42969.16 47933.89 2018-05-14 18:54:17.000 134 21242.37 259.53 42969.15 47933.89 2018-05-14 18:54:18.000 134 21242.33 259.53 42969.19 47933.92 2018-05-14 18:54:19.000 134 21242.31 259.52 42969.19 47933.92 2018-05-14 18:54:20.000 134 21242.33 259.51 42969.22 47933.92 2018-05-14 18:54:21.000 134 21242.28 259.52 42969.19 47933.91 2018-05-14 18:54:22.000 134 21242.24 259.52 42969.18 47933.92 2018-05-14 18:54:23.000 134 21242.24 259.53 42969.19 47933.89 2018-05-14 18:54:24.000 134 21242.26 259.50 42969.22 47933.93 2018-05-14 18:54:25.000 134 21242.25 259.50 42969.24 47933.91 2018-05-14 18:54:26.000 134 21242.23 259.48 42969.26 47933.93 2018-05-14 18:54:27.000 134 21242.24 259.45 42969.24 47933.93 2018-05-14 18:54:28.000 134 21242.28 259.42 42969.27 47933.95 2018-05-14 18:54:29.000 134 21242.26 259.43 42969.30 47933.97 2018-05-14 18:54:30.000 134 21242.25 259.42 42969.36 47933.99 2018-05-14 18:54:31.000 134 21242.24 259.40 42969.36 47934.00 2018-05-14 18:54:32.000 134 21242.22 259.40 42969.36 47934.00 2018-05-14 18:54:33.000 134 21242.21 259.35 42969.37 47934.01 2018-05-14 18:54:34.000 134 21242.17 259.36 42969.42 47934.02 2018-05-14 18:54:35.000 134 21242.14 259.39 42969.40 47934.02 2018-05-14 18:54:36.000 134 21242.12 259.40 42969.39 47934.00 2018-05-14 18:54:37.000 134 21242.11 259.43 42969.38 47934.00 2018-05-14 18:54:38.000 134 21242.11 259.42 42969.37 47934.01 2018-05-14 18:54:39.000 134 21242.08 259.43 42969.36 47933.95 2018-05-14 18:54:40.000 134 21242.10 259.40 42969.36 47933.95 2018-05-14 18:54:41.000 134 21242.06 259.40 42969.37 47933.97 2018-05-14 18:54:42.000 134 21242.07 259.39 42969.41 47933.96 2018-05-14 18:54:43.000 134 21242.07 259.40 42969.43 47933.96 2018-05-14 18:54:44.000 134 21242.07 259.40 42969.41 47933.96 2018-05-14 18:54:45.000 134 21242.09 259.39 42969.39 47933.95 2018-05-14 18:54:46.000 134 21242.08 259.38 42969.38 47933.97 2018-05-14 18:54:47.000 134 21242.07 259.40 42969.38 47933.96 2018-05-14 18:54:48.000 134 21242.05 259.40 42969.42 47933.96 2018-05-14 18:54:49.000 134 21242.05 259.40 42969.41 47933.95 2018-05-14 18:54:50.000 134 21242.02 259.42 42969.37 47933.97 2018-05-14 18:54:51.000 134 21242.05 259.42 42969.42 47933.97 2018-05-14 18:54:52.000 134 21242.00 259.44 42969.39 47933.98 2018-05-14 18:54:53.000 134 21241.99 259.45 42969.39 47933.98 2018-05-14 18:54:54.000 134 21242.00 259.44 42969.38 47933.96 2018-05-14 18:54:55.000 134 21241.98 259.49 42969.41 47933.95 2018-05-14 18:54:56.000 134 21241.97 259.50 42969.41 47933.95 2018-05-14 18:54:57.000 134 21242.00 259.50 42969.40 47933.94 2018-05-14 18:54:58.000 134 21241.96 259.54 42969.40 47933.94 2018-05-14 18:54:59.000 134 21241.95 259.56 42969.37 47933.88 2018-05-14 18:55:00.000 134 21241.97 259.53 42969.38 47933.92 2018-05-14 18:55:01.000 134 21241.93 259.54 42969.35 47933.88 2018-05-14 18:55:02.000 134 21241.96 259.55 42969.34 47933.89 2018-05-14 18:55:03.000 134 21241.97 259.54 42969.32 47933.85 2018-05-14 18:55:04.000 134 21241.95 259.54 42969.33 47933.87 2018-05-14 18:55:05.000 134 21241.97 259.52 42969.35 47933.87 2018-05-14 18:55:06.000 134 21241.98 259.53 42969.34 47933.86 2018-05-14 18:55:07.000 134 21242.02 259.54 42969.31 47933.87 2018-05-14 18:55:08.000 134 21242.00 259.53 42969.32 47933.88 2018-05-14 18:55:09.000 134 21241.99 259.53 42969.34 47933.85 2018-05-14 18:55:10.000 134 21242.00 259.55 42969.31 47933.88 2018-05-14 18:55:11.000 134 21242.00 259.56 42969.30 47933.82 2018-05-14 18:55:12.000 134 21241.99 259.59 42969.29 47933.88 2018-05-14 18:55:13.000 134 21241.95 259.64 42969.29 47933.85 2018-05-14 18:55:14.000 134 21241.90 259.70 42969.21 47933.83 2018-05-14 18:55:15.000 134 21241.83 259.76 42969.12 47933.75 2018-05-14 18:55:16.000 134 21241.81 259.81 42969.07 47933.69 2018-05-14 18:55:17.000 134 21241.78 259.80 42969.08 47933.59 2018-05-14 18:55:18.000 134 21241.74 259.78 42969.08 47933.58 2018-05-14 18:55:19.000 134 21241.72 259.77 42969.06 47933.52 2018-05-14 18:55:20.000 134 21241.69 259.80 42969.05 47933.52 2018-05-14 18:55:21.000 134 21241.71 259.79 42969.06 47933.53 2018-05-14 18:55:22.000 134 21241.68 259.78 42969.04 47933.49 2018-05-14 18:55:23.000 134 21241.68 259.80 42968.98 47933.49 2018-05-14 18:55:24.000 134 21241.69 259.79 42968.99 47933.45 2018-05-14 18:55:25.000 134 21241.67 259.80 42968.96 47933.44 2018-05-14 18:55:26.000 134 21241.66 259.77 42969.01 47933.43 2018-05-14 18:55:27.000 134 21241.61 259.76 42969.00 47933.44 2018-05-14 18:55:28.000 134 21241.63 259.79 42968.98 47933.42 2018-05-14 18:55:29.000 134 21241.58 259.83 42968.93 47933.42 2018-05-14 18:55:30.000 134 21241.57 259.84 42968.94 47933.36 2018-05-14 18:55:31.000 134 21241.58 259.84 42968.92 47933.33 2018-05-14 18:55:32.000 134 21241.60 259.85 42968.90 47933.34 2018-05-14 18:55:33.000 134 21241.61 259.84 42968.88 47933.34 2018-05-14 18:55:34.000 134 21241.60 259.82 42968.87 47933.33 2018-05-14 18:55:35.000 134 21241.59 259.81 42968.92 47933.33 2018-05-14 18:55:36.000 134 21241.61 259.81 42968.90 47933.31 2018-05-14 18:55:37.000 134 21241.64 259.84 42968.87 47933.32 2018-05-14 18:55:38.000 134 21241.65 259.83 42968.88 47933.35 2018-05-14 18:55:39.000 134 21241.63 259.83 42968.89 47933.32 2018-05-14 18:55:40.000 134 21241.63 259.85 42968.88 47933.33 2018-05-14 18:55:41.000 134 21241.65 259.86 42968.87 47933.33 2018-05-14 18:55:42.000 134 21241.67 259.85 42968.90 47933.35 2018-05-14 18:55:43.000 134 21241.70 259.84 42968.90 47933.35 2018-05-14 18:55:44.000 134 21241.72 259.84 42968.92 47933.35 2018-05-14 18:55:45.000 134 21241.74 259.83 42968.90 47933.38 2018-05-14 18:55:46.000 134 21241.74 259.86 42968.88 47933.37 2018-05-14 18:55:47.000 134 21241.75 259.85 42968.91 47933.40 2018-05-14 18:55:48.000 134 21241.74 259.88 42968.89 47933.39 2018-05-14 18:55:49.000 134 21241.77 259.88 42968.92 47933.40 2018-05-14 18:55:50.000 134 21241.74 259.90 42968.91 47933.41 2018-05-14 18:55:51.000 134 21241.71 259.92 42968.90 47933.40 2018-05-14 18:55:52.000 134 21241.74 259.92 42968.86 47933.39 2018-05-14 18:55:53.000 134 21241.70 259.93 42968.89 47933.39 2018-05-14 18:55:54.000 134 21241.72 259.94 42968.92 47933.38 2018-05-14 18:55:55.000 134 21241.68 259.95 42968.92 47933.40 2018-05-14 18:55:56.000 134 21241.67 259.94 42968.93 47933.38 2018-05-14 18:55:57.000 134 21241.66 259.95 42968.88 47933.35 2018-05-14 18:55:58.000 134 21241.65 259.95 42968.88 47933.33 2018-05-14 18:55:59.000 134 21241.61 259.91 42968.92 47933.36 2018-05-14 18:56:00.000 134 21241.59 259.90 42968.89 47933.34 2018-05-14 18:56:01.000 134 21241.57 259.88 42968.93 47933.33 2018-05-14 18:56:02.000 134 21241.58 259.87 42968.95 47933.40 2018-05-14 18:56:03.000 134 21241.56 259.89 42968.95 47933.33 2018-05-14 18:56:04.000 134 21241.58 259.88 42968.97 47933.36 2018-05-14 18:56:05.000 134 21241.53 259.90 42968.93 47933.33 2018-05-14 18:56:06.000 134 21241.50 259.88 42968.93 47933.34 2018-05-14 18:56:07.000 134 21241.49 259.89 42968.97 47933.33 2018-05-14 18:56:08.000 134 21241.45 259.93 42968.93 47933.30 2018-05-14 18:56:09.000 134 21241.46 259.92 42968.95 47933.31 2018-05-14 18:56:10.000 134 21241.46 259.93 42968.91 47933.30 2018-05-14 18:56:11.000 134 21241.46 259.97 42968.87 47933.26 2018-05-14 18:56:12.000 134 21241.43 259.99 42968.88 47933.27 2018-05-14 18:56:13.000 134 21241.38 260.03 42968.87 47933.25 2018-05-14 18:56:14.000 134 21241.37 260.11 42968.84 47933.21 2018-05-14 18:56:15.000 134 21241.35 260.14 42968.79 47933.18 2018-05-14 18:56:16.000 134 21241.35 260.17 42968.75 47933.15 2018-05-14 18:56:17.000 134 21241.36 260.18 42968.72 47933.07 2018-05-14 18:56:18.000 134 21241.32 260.17 42968.68 47933.06 2018-05-14 18:56:19.000 134 21241.36 260.19 42968.69 47933.04 2018-05-14 18:56:20.000 134 21241.37 260.20 42968.69 47933.04 2018-05-14 18:56:21.000 134 21241.40 260.18 42968.68 47933.01 2018-05-14 18:56:22.000 134 21241.42 260.17 42968.68 47933.02 2018-05-14 18:56:23.000 134 21241.41 260.13 42968.65 47933.05 2018-05-14 18:56:24.000 134 21241.44 260.13 42968.67 47933.02 2018-05-14 18:56:25.000 134 21241.48 260.11 42968.69 47933.07 2018-05-14 18:56:26.000 134 21241.50 260.12 42968.66 47933.06 2018-05-14 18:56:27.000 134 21241.53 260.08 42968.63 47933.06 2018-05-14 18:56:28.000 134 21241.52 260.08 42968.66 47933.10 2018-05-14 18:56:29.000 134 21241.53 260.07 42968.70 47933.12 2018-05-14 18:56:30.000 134 21241.55 260.03 42968.73 47933.12 2018-05-14 18:56:31.000 134 21241.57 259.99 42968.73 47933.15 2018-05-14 18:56:32.000 134 21241.59 259.95 42968.75 47933.17 2018-05-14 18:56:33.000 134 21241.59 260.00 42968.80 47933.20 2018-05-14 18:56:34.000 134 21241.62 260.05 42968.76 47933.21 2018-05-14 18:56:35.000 134 21241.65 260.08 42968.75 47933.22 2018-05-14 18:56:36.000 134 21241.62 260.12 42968.74 47933.21 2018-05-14 18:56:37.000 134 21241.64 260.15 42968.71 47933.21 2018-05-14 18:56:38.000 134 21241.66 260.14 42968.68 47933.19 2018-05-14 18:56:39.000 134 21241.69 260.17 42968.66 47933.19 2018-05-14 18:56:40.000 134 21241.71 260.17 42968.67 47933.19 2018-05-14 18:56:41.000 134 21241.72 260.16 42968.69 47933.20 2018-05-14 18:56:42.000 134 21241.75 260.19 42968.67 47933.20 2018-05-14 18:56:43.000 134 21241.74 260.17 42968.68 47933.20 2018-05-14 18:56:44.000 134 21241.71 260.19 42968.67 47933.16 2018-05-14 18:56:45.000 134 21241.66 260.20 42968.67 47933.15 2018-05-14 18:56:46.000 134 21241.66 260.20 42968.66 47933.17 2018-05-14 18:56:47.000 134 21241.67 260.20 42968.65 47933.14 2018-05-14 18:56:48.000 134 21241.67 260.21 42968.62 47933.14 2018-05-14 18:56:49.000 134 21241.70 260.21 42968.64 47933.14 2018-05-14 18:56:50.000 134 21241.70 260.19 42968.64 47933.12 2018-05-14 18:56:51.000 134 21241.68 260.22 42968.64 47933.12 2018-05-14 18:56:52.000 134 21241.69 260.22 42968.62 47933.12 2018-05-14 18:56:53.000 134 21241.68 260.21 42968.60 47933.12 2018-05-14 18:56:54.000 134 21241.66 260.23 42968.59 47933.10 2018-05-14 18:56:55.000 134 21241.68 260.25 42968.58 47933.07 2018-05-14 18:56:56.000 134 21241.70 260.23 42968.59 47933.10 2018-05-14 18:56:57.000 134 21241.68 260.17 42968.57 47933.08 2018-05-14 18:56:58.000 134 21241.69 260.18 42968.63 47933.11 2018-05-14 18:56:59.000 134 21241.69 260.18 42968.65 47933.15 2018-05-14 18:57:00.000 134 21241.69 260.17 42968.63 47933.14 2018-05-14 18:57:01.000 134 21241.70 260.15 42968.65 47933.15 2018-05-14 18:57:02.000 134 21241.69 260.14 42968.68 47933.18 2018-05-14 18:57:03.000 134 21241.65 260.13 42968.67 47933.15 2018-05-14 18:57:04.000 134 21241.64 260.12 42968.66 47933.20 2018-05-14 18:57:05.000 134 21241.66 260.08 42968.71 47933.16 2018-05-14 18:57:06.000 134 21241.61 260.11 42968.72 47933.17 2018-05-14 18:57:07.000 134 21241.60 260.12 42968.74 47933.17 2018-05-14 18:57:08.000 134 21241.60 260.12 42968.74 47933.20 2018-05-14 18:57:09.000 134 21241.58 260.11 42968.74 47933.19 2018-05-14 18:57:10.000 134 21241.59 260.12 42968.76 47933.19 2018-05-14 18:57:11.000 134 21241.61 260.09 42968.75 47933.20 2018-05-14 18:57:12.000 134 21241.58 260.08 42968.75 47933.20 2018-05-14 18:57:13.000 134 21241.55 260.08 42968.74 47933.21 2018-05-14 18:57:14.000 134 21241.56 260.04 42968.78 47933.21 2018-05-14 18:57:15.000 134 21241.55 260.03 42968.78 47933.20 2018-05-14 18:57:16.000 134 21241.54 260.02 42968.76 47933.22 2018-05-14 18:57:17.000 134 21241.55 259.98 42968.78 47933.22 2018-05-14 18:57:18.000 134 21241.53 259.98 42968.76 47933.22 2018-05-14 18:57:19.000 134 21241.51 259.99 42968.78 47933.23 2018-05-14 18:57:20.000 134 21241.55 259.98 42968.79 47933.23 2018-05-14 18:57:21.000 134 21241.58 259.96 42968.79 47933.22 2018-05-14 18:57:22.000 134 21241.57 259.94 42968.79 47933.21 2018-05-14 18:57:23.000 134 21241.58 259.95 42968.79 47933.22 2018-05-14 18:57:24.000 134 21241.61 259.94 42968.76 47933.25 2018-05-14 18:57:25.000 134 21241.62 259.91 42968.76 47933.24 2018-05-14 18:57:26.000 134 21241.62 259.94 42968.79 47933.25 2018-05-14 18:57:27.000 134 21241.64 259.92 42968.78 47933.26 2018-05-14 18:57:28.000 134 21241.67 259.91 42968.73 47933.28 2018-05-14 18:57:29.000 134 21241.64 259.90 42968.75 47933.26 2018-05-14 18:57:30.000 134 21241.66 259.87 42968.79 47933.29 2018-05-14 18:57:31.000 134 21241.66 259.84 42968.80 47933.30 2018-05-14 18:57:32.000 134 21241.70 259.79 42968.84 47933.33 2018-05-14 18:57:33.000 134 21241.72 259.76 42968.87 47933.34 2018-05-14 18:57:34.000 134 21241.75 259.72 42968.89 47933.38 2018-05-14 18:57:35.000 134 21241.74 259.68 42968.92 47933.42 2018-05-14 18:57:36.000 134 21241.76 259.66 42968.95 47933.45 2018-05-14 18:57:37.000 134 21241.77 259.66 42968.96 47933.44 2018-05-14 18:57:38.000 134 21241.78 259.68 42968.98 47933.50 2018-05-14 18:57:39.000 134 21241.80 259.70 42968.96 47933.48 2018-05-14 18:57:40.000 134 21241.80 259.70 42968.95 47933.51 2018-05-14 18:57:41.000 134 21241.84 259.72 42968.92 47933.46 2018-05-14 18:57:42.000 134 21241.87 259.69 42968.93 47933.49 2018-05-14 18:57:43.000 134 21241.88 259.68 42968.94 47933.44 2018-05-14 18:57:44.000 134 21241.89 259.67 42968.93 47933.46 2018-05-14 18:57:45.000 134 21241.92 259.68 42968.91 47933.47 2018-05-14 18:57:46.000 134 21241.88 259.69 42968.92 47933.51 2018-05-14 18:57:47.000 134 21241.88 259.71 42968.92 47933.48 2018-05-14 18:57:48.000 134 21241.87 259.73 42968.89 47933.46 2018-05-14 18:57:49.000 134 21241.87 259.73 42968.89 47933.45 2018-05-14 18:57:50.000 134 21241.89 259.71 42968.88 47933.44 2018-05-14 18:57:51.000 134 21241.89 259.70 42968.91 47933.47 2018-05-14 18:57:52.000 134 21241.88 259.70 42968.90 47933.45 2018-05-14 18:57:53.000 134 21241.87 259.69 42968.92 47933.46 2018-05-14 18:57:54.000 134 21241.89 259.66 42968.91 47933.49 2018-05-14 18:57:55.000 134 21241.93 259.64 42968.93 47933.50 2018-05-14 18:57:56.000 134 21241.91 259.66 42968.95 47933.53 2018-05-14 18:57:57.000 134 21241.94 259.65 42968.96 47933.53 2018-05-14 18:57:58.000 134 21241.94 259.67 42968.98 47933.57 2018-05-14 18:57:59.000 134 21241.92 259.69 42968.96 47933.56 2018-05-14 18:58:00.000 134 21241.92 259.69 42968.97 47933.57 2018-05-14 18:58:01.000 134 21241.92 259.69 42968.95 47933.54 2018-05-14 18:58:02.000 134 21241.92 259.70 42968.97 47933.55 2018-05-14 18:58:03.000 134 21241.89 259.72 42968.99 47933.55 2018-05-14 18:58:04.000 134 21241.91 259.73 42968.99 47933.55 2018-05-14 18:58:05.000 134 21241.91 259.75 42968.97 47933.56 2018-05-14 18:58:06.000 134 21241.90 259.78 42968.98 47933.52 2018-05-14 18:58:07.000 134 21241.93 259.78 42968.97 47933.54 2018-05-14 18:58:08.000 134 21241.91 259.78 42969.00 47933.54 2018-05-14 18:58:09.000 134 21241.90 259.79 42968.97 47933.54 2018-05-14 18:58:10.000 134 21241.90 259.82 42968.94 47933.54 2018-05-14 18:58:11.000 134 21241.93 259.82 42968.91 47933.50 2018-05-14 18:58:12.000 134 21241.92 259.82 42968.95 47933.57 2018-05-14 18:58:13.000 134 21241.92 259.82 42968.95 47933.53 2018-05-14 18:58:14.000 134 21241.92 259.84 42968.93 47933.52 2018-05-14 18:58:15.000 134 21241.94 259.83 42968.91 47933.55 2018-05-14 18:58:16.000 134 21241.95 259.84 42968.91 47933.56 2018-05-14 18:58:17.000 134 21241.94 259.83 42968.94 47933.52 2018-05-14 18:58:18.000 134 21241.98 259.85 42968.91 47933.53 2018-05-14 18:58:19.000 134 21241.98 259.85 42968.90 47933.50 2018-05-14 18:58:20.000 134 21241.96 259.86 42968.89 47933.51 2018-05-14 18:58:21.000 134 21241.96 259.84 42968.89 47933.50 2018-05-14 18:58:22.000 134 21241.97 259.82 42968.90 47933.52 2018-05-14 18:58:23.000 134 21241.98 259.80 42968.91 47933.51 2018-05-14 18:58:24.000 134 21241.96 259.78 42968.92 47933.50 2018-05-14 18:58:25.000 134 21241.98 259.78 42968.93 47933.49 2018-05-14 18:58:26.000 134 21241.98 259.79 42968.92 47933.51 2018-05-14 18:58:27.000 134 21241.95 259.82 42968.92 47933.50 2018-05-14 18:58:28.000 134 21241.94 259.84 42968.90 47933.47 2018-05-14 18:58:29.000 134 21241.90 259.92 42968.84 47933.47 2018-05-14 18:58:30.000 134 21241.87 259.99 42968.78 47933.40 2018-05-14 18:58:31.000 134 21241.85 260.02 42968.72 47933.34 2018-05-14 18:58:32.000 134 21241.80 260.05 42968.71 47933.30 2018-05-14 18:58:33.000 134 21241.82 260.06 42968.68 47933.26 2018-05-14 18:58:34.000 134 21241.83 260.06 42968.63 47933.20 2018-05-14 18:58:35.000 134 21241.81 260.06 42968.63 47933.22 2018-05-14 18:58:36.000 134 21241.80 260.06 42968.60 47933.23 2018-05-14 18:58:37.000 134 21241.82 260.06 42968.62 47933.15 2018-05-14 18:58:38.000 134 21241.84 260.07 42968.61 47933.15 2018-05-14 18:58:39.000 134 21241.85 260.10 42968.58 47933.16 2018-05-14 18:58:40.000 134 21241.83 260.11 42968.57 47933.16 2018-05-14 18:58:41.000 134 21241.83 260.11 42968.53 47933.14 2018-05-14 18:58:42.000 134 21241.82 260.11 42968.56 47933.12 2018-05-14 18:58:43.000 134 21241.82 260.11 42968.57 47933.12 2018-05-14 18:58:44.000 134 21241.80 260.12 42968.54 47933.13 2018-05-14 18:58:45.000 134 21241.82 260.12 42968.54 47933.11 2018-05-14 18:58:46.000 134 21241.82 260.14 42968.54 47933.10 2018-05-14 18:58:47.000 134 21241.82 260.16 42968.54 47933.09 2018-05-14 18:58:48.000 134 21241.82 260.16 42968.54 47933.13 2018-05-14 18:58:49.000 134 21241.82 260.17 42968.51 47933.08 2018-05-14 18:58:50.000 134 21241.82 260.17 42968.52 47933.11 2018-05-14 18:58:51.000 134 21241.81 260.18 42968.51 47933.07 2018-05-14 18:58:52.000 134 21241.83 260.20 42968.48 47933.07 2018-05-14 18:58:53.000 134 21241.84 260.20 42968.49 47933.07 2018-05-14 18:58:54.000 134 21241.81 260.20 42968.48 47933.07 2018-05-14 18:58:55.000 134 21241.81 260.21 42968.45 47933.07 2018-05-14 18:58:56.000 134 21241.83 260.18 42968.50 47933.10 2018-05-14 18:58:57.000 134 21241.82 260.21 42968.49 47933.08 2018-05-14 18:58:58.000 134 21241.79 260.28 42968.46 47933.08 2018-05-14 18:58:59.000 134 21241.74 260.36 42968.41 47933.02 2018-05-14 18:59:00.000 134 21241.73 260.44 42968.35 47933.00 2018-05-14 18:59:01.000 134 21241.73 260.47 42968.29 47932.88 2018-05-14 18:59:02.000 134 21241.70 260.46 42968.30 47932.86 2018-05-14 18:59:03.000 134 21241.74 260.42 42968.25 47932.82 2018-05-14 18:59:04.000 134 21241.79 260.33 42968.26 47932.81 2018-05-14 18:59:05.000 134 21241.82 260.21 42968.33 47932.87 2018-05-14 18:59:06.000 134 21241.87 260.10 42968.38 47932.93 2018-05-14 18:59:07.000 134 21241.87 260.05 42968.45 47932.98 2018-05-14 18:59:08.000 134 21241.85 260.07 42968.50 47933.11 2018-05-14 18:59:09.000 134 21241.78 260.16 42968.50 47933.10 2018-05-14 18:59:10.000 134 21241.72 260.28 42968.48 47933.07 2018-05-14 18:59:11.000 134 21241.67 260.33 42968.42 47933.03 2018-05-14 18:59:12.000 134 21241.65 260.37 42968.39 47932.95 2018-05-14 18:59:13.000 134 21241.66 260.38 42968.36 47932.92 2018-05-14 18:59:14.000 134 21241.65 260.37 42968.33 47932.87 2018-05-14 18:59:15.000 134 21241.62 260.33 42968.32 47932.88 2018-05-14 18:59:16.000 134 21241.58 260.35 42968.33 47932.85 2018-05-14 18:59:17.000 134 21241.61 260.33 42968.34 47932.84 2018-05-14 18:59:18.000 134 21241.62 260.31 42968.33 47932.85 2018-05-14 18:59:19.000 134 21241.62 260.32 42968.31 47932.84 2018-05-14 18:59:20.000 134 21241.63 260.32 42968.32 47932.87 2018-05-14 18:59:21.000 134 21241.63 260.32 42968.34 47932.84 2018-05-14 18:59:22.000 134 21241.65 260.38 42968.33 47932.86 2018-05-14 18:59:23.000 134 21241.64 260.37 42968.30 47932.81 2018-05-14 18:59:24.000 134 21241.68 260.37 42968.27 47932.85 2018-05-14 18:59:25.000 134 21241.69 260.35 42968.29 47932.84 2018-05-14 18:59:26.000 134 21241.69 260.32 42968.29 47932.84 2018-05-14 18:59:27.000 134 21241.70 260.27 42968.26 47932.83 2018-05-14 18:59:28.000 134 21241.68 260.31 42968.28 47932.86 2018-05-14 18:59:29.000 134 21241.67 260.38 42968.28 47932.87 2018-05-14 18:59:30.000 134 21241.68 260.43 42968.24 47932.82 2018-05-14 18:59:31.000 134 21241.69 260.41 42968.19 47932.80 2018-05-14 18:59:32.000 134 21241.78 260.37 42968.21 47932.79 2018-05-14 18:59:33.000 134 21241.85 260.31 42968.22 47932.81 2018-05-14 18:59:34.000 134 21241.87 260.20 42968.25 47932.85 2018-05-14 18:59:35.000 134 21241.89 260.10 42968.32 47932.89 2018-05-14 18:59:36.000 134 21241.90 260.05 42968.36 47932.96 2018-05-14 18:59:37.000 134 21241.97 259.97 42968.44 47933.03 2018-05-14 18:59:38.000 134 21242.00 259.91 42968.48 47933.11 2018-05-14 18:59:39.000 134 21242.00 259.89 42968.54 47933.12 2018-05-14 18:59:40.000 134 21241.99 259.89 42968.55 47933.19 2018-05-14 18:59:41.000 134 21242.00 259.92 42968.59 47933.20 2018-05-14 18:59:42.000 134 21241.98 259.98 42968.57 47933.23 2018-05-14 18:59:43.000 134 21242.00 260.01 42968.54 47933.17 2018-05-14 18:59:44.000 134 21241.97 260.03 42968.46 47933.15 2018-05-14 18:59:45.000 134 21241.96 260.00 42968.47 47933.15 2018-05-14 18:59:46.000 134 21241.93 259.97 42968.49 47933.15 2018-05-14 18:59:47.000 134 21241.92 259.97 42968.50 47933.09 2018-05-14 18:59:48.000 134 21241.92 259.95 42968.52 47933.13 2018-05-14 18:59:49.000 134 21241.89 259.92 42968.52 47933.10 2018-05-14 18:59:50.000 134 21241.89 259.90 42968.53 47933.13 2018-05-14 18:59:51.000 134 21241.90 259.88 42968.55 47933.15 2018-05-14 18:59:52.000 134 21241.88 259.89 42968.56 47933.17 2018-05-14 18:59:53.000 134 21241.89 259.87 42968.55 47933.14 2018-05-14 18:59:54.000 134 21241.86 259.90 42968.54 47933.14 2018-05-14 18:59:55.000 134 21241.84 259.98 42968.53 47933.15 2018-05-14 18:59:56.000 134 21241.87 260.07 42968.49 47933.10 2018-05-14 18:59:57.000 134 21241.88 260.10 42968.43 47933.10 2018-05-14 18:59:58.000 134 21241.93 260.10 42968.44 47933.06 2018-05-14 18:59:59.000 134 21241.93 260.06 42968.42 47933.03 2018-05-14 19:00:00.000 134 21241.93 260.07 42968.38 47933.02 2018-05-14 19:00:01.000 134 21241.97 260.06 42968.35 47933.03 2018-05-14 19:00:02.000 134 21241.97 260.08 42968.36 47933.03 2018-05-14 19:00:03.000 134 21241.96 260.10 42968.37 47933.03 2018-05-14 19:00:04.000 134 21241.96 260.09 42968.35 47933.03 2018-05-14 19:00:05.000 134 21241.97 260.10 42968.38 47933.01 2018-05-14 19:00:06.000 134 21241.96 260.10 42968.37 47933.04 2018-05-14 19:00:07.000 134 21241.99 260.08 42968.38 47933.02 2018-05-14 19:00:08.000 134 21241.99 260.06 42968.41 47933.05 2018-05-14 19:00:09.000 134 21241.98 260.09 42968.39 47933.04 2018-05-14 19:00:10.000 134 21241.98 260.07 42968.41 47933.08 2018-05-14 19:00:11.000 134 21242.01 260.07 42968.40 47933.05 2018-05-14 19:00:12.000 134 21242.03 260.09 42968.41 47933.05 2018-05-14 19:00:13.000 134 21242.06 260.10 42968.39 47933.11 2018-05-14 19:00:14.000 134 21242.07 260.09 42968.39 47933.10 2018-05-14 19:00:15.000 134 21242.07 260.07 42968.42 47933.11 2018-05-14 19:00:16.000 134 21242.08 260.08 42968.45 47933.09 2018-05-14 19:00:17.000 134 21242.06 260.05 42968.44 47933.10 2018-05-14 19:00:18.000 134 21242.06 260.07 42968.41 47933.12 2018-05-14 19:00:19.000 134 21242.05 260.06 42968.42 47933.11 2018-05-14 19:00:20.000 134 21242.04 260.06 42968.42 47933.12 2018-05-14 19:00:21.000 134 21242.04 260.08 42968.42 47933.12 2018-05-14 19:00:22.000 134 21242.04 260.07 42968.43 47933.12 2018-05-14 19:00:23.000 134 21242.04 260.08 42968.42 47933.12 2018-05-14 19:00:24.000 134 21242.07 260.08 42968.41 47933.12 2018-05-14 19:00:25.000 134 21242.08 260.11 42968.38 47933.10 2018-05-14 19:00:26.000 134 21242.09 260.11 42968.40 47933.12 2018-05-14 19:00:27.000 134 21242.08 260.13 42968.40 47933.11 2018-05-14 19:00:28.000 134 21242.07 260.15 42968.37 47933.12 2018-05-14 19:00:29.000 134 21242.06 260.18 42968.39 47933.12 2018-05-14 19:00:30.000 134 21242.07 260.17 42968.40 47933.12 2018-05-14 19:00:31.000 134 21242.07 260.16 42968.40 47933.14 2018-05-14 19:00:32.000 134 21242.05 260.17 42968.38 47933.13 2018-05-14 19:00:33.000 134 21242.07 260.16 42968.38 47933.07 2018-05-14 19:00:34.000 134 21242.07 260.16 42968.39 47933.10 2018-05-14 19:00:35.000 134 21242.05 260.18 42968.39 47933.14 2018-05-14 19:00:36.000 134 21242.06 260.18 42968.38 47933.12 2018-05-14 19:00:37.000 134 21242.05 260.14 42968.40 47933.08 2018-05-14 19:00:38.000 134 21242.03 260.17 42968.38 47933.11 2018-05-14 19:00:39.000 134 21242.01 260.18 42968.40 47933.10 2018-05-14 19:00:40.000 134 21242.00 260.21 42968.42 47933.10 2018-05-14 19:00:41.000 134 21242.00 260.20 42968.42 47933.10 2018-05-14 19:00:42.000 134 21241.97 260.19 42968.42 47933.10 2018-05-14 19:00:43.000 134 21241.95 260.19 42968.41 47933.06 2018-05-14 19:00:44.000 134 21241.87 260.16 42968.43 47933.07 2018-05-14 19:00:45.000 134 21241.88 260.17 42968.45 47933.07 2018-05-14 19:00:46.000 134 21241.91 260.17 42968.49 47933.08 2018-05-14 19:00:47.000 134 21241.84 260.18 42968.51 47933.09 2018-05-14 19:00:48.000 134 21241.83 260.13 42968.49 47933.12 2018-05-14 19:00:49.000 134 21241.81 260.10 42968.53 47933.10 2018-05-14 19:00:50.000 134 21241.79 260.09 42968.52 47933.12 2018-05-14 19:00:51.000 134 21241.80 260.08 42968.52 47933.13 2018-05-14 19:00:52.000 134 21241.82 260.05 42968.56 47933.14 2018-05-14 19:00:53.000 134 21241.84 260.03 42968.58 47933.13 2018-05-14 19:00:54.000 134 21241.84 260.01 42968.55 47933.16 2018-05-14 19:00:55.000 134 21241.88 260.01 42968.55 47933.18 2018-05-14 19:00:56.000 134 21241.90 259.99 42968.58 47933.20 2018-05-14 19:00:57.000 134 21241.90 259.97 42968.57 47933.18 2018-05-14 19:00:58.000 134 21241.89 259.95 42968.62 47933.22 2018-05-14 19:00:59.000 134 21241.90 259.95 42968.59 47933.22 2018-05-14 19:01:00.000 134 21241.91 259.93 42968.60 47933.25 2018-05-14 19:01:01.000 134 21241.92 259.91 42968.63 47933.22 2018-05-14 19:01:02.000 134 21241.93 259.92 42968.63 47933.27 2018-05-14 19:01:03.000 134 21241.96 259.90 42968.66 47933.28 2018-05-14 19:01:04.000 134 21241.99 259.87 42968.64 47933.29 2018-05-14 19:01:05.000 134 21241.97 259.87 42968.67 47933.30 2018-05-14 19:01:06.000 134 21241.98 259.88 42968.68 47933.33 2018-05-14 19:01:07.000 134 21242.01 259.85 42968.67 47933.31 2018-05-14 19:01:08.000 134 21242.04 259.85 42968.67 47933.35 2018-05-14 19:01:09.000 134 21242.07 259.84 42968.69 47933.35 2018-05-14 19:01:10.000 134 21242.06 259.85 42968.73 47933.34 2018-05-14 19:01:11.000 134 21242.06 259.85 42968.73 47933.35 2018-05-14 19:01:12.000 134 21242.04 259.89 42968.72 47933.35 2018-05-14 19:01:13.000 134 21242.04 259.88 42968.69 47933.37 2018-05-14 19:01:14.000 134 21242.01 259.82 42968.70 47933.37 2018-05-14 19:01:15.000 134 21242.02 259.83 42968.73 47933.35 2018-05-14 19:01:16.000 134 21241.99 259.83 42968.75 47933.38 2018-05-14 19:01:17.000 134 21241.98 259.83 42968.74 47933.35 2018-05-14 19:01:18.000 134 21241.97 259.82 42968.71 47933.33 2018-05-14 19:01:19.000 134 21241.96 259.84 42968.70 47933.33 2018-05-14 19:01:20.000 134 21241.95 259.84 42968.72 47933.32 2018-05-14 19:01:21.000 134 21241.96 259.87 42968.71 47933.32 2018-05-14 19:01:22.000 134 21241.94 259.86 42968.73 47933.33 2018-05-14 19:01:23.000 134 21241.92 259.88 42968.70 47933.33 2018-05-14 19:01:24.000 134 21241.95 259.88 42968.69 47933.29 2018-05-14 19:01:25.000 134 21241.96 259.90 42968.70 47933.28 2018-05-14 19:01:26.000 134 21241.90 259.94 42968.69 47933.30 2018-05-14 19:01:27.000 134 21241.88 259.93 42968.67 47933.28 2018-05-14 19:01:28.000 134 21241.87 259.98 42968.64 47933.27 2018-05-14 19:01:29.000 134 21241.87 260.03 42968.58 47933.22 2018-05-14 19:01:30.000 134 21241.82 260.06 42968.58 47933.17 2018-05-14 19:01:31.000 134 21241.83 260.10 42968.56 47933.16 2018-05-14 19:01:32.000 134 21241.82 260.10 42968.49 47933.12 2018-05-14 19:01:33.000 134 21241.80 260.13 42968.49 47933.10 2018-05-14 19:01:34.000 134 21241.79 260.15 42968.48 47933.08 2018-05-14 19:01:35.000 134 21241.84 260.13 42968.45 47933.07 2018-05-14 19:01:36.000 134 21241.85 260.12 42968.42 47933.05 2018-05-14 19:01:37.000 134 21241.85 260.17 42968.43 47933.07 2018-05-14 19:01:38.000 134 21241.87 260.26 42968.39 47933.03 2018-05-14 19:01:39.000 134 21241.88 260.34 42968.34 47932.99 2018-05-14 19:01:40.000 134 21241.88 260.39 42968.29 47932.95 2018-05-14 19:01:41.000 134 21241.90 260.36 42968.28 47932.91 2018-05-14 19:01:42.000 134 21241.94 260.31 42968.28 47932.91 2018-05-14 19:01:43.000 134 21241.96 260.31 42968.30 47932.87 2018-05-14 19:01:44.000 134 21241.98 260.27 42968.28 47932.89 2018-05-14 19:01:45.000 134 21241.96 260.29 42968.27 47932.88 2018-05-14 19:01:46.000 134 21241.98 260.28 42968.25 47932.85 2018-05-14 19:01:47.000 134 21242.00 260.27 42968.25 47932.91 2018-05-14 19:01:48.000 134 21241.98 260.29 42968.24 47932.89 2018-05-14 19:01:49.000 134 21242.01 260.28 42968.24 47932.91 2018-05-14 19:01:50.000 134 21242.00 260.31 42968.26 47932.90 2018-05-14 19:01:51.000 134 21242.02 260.32 42968.26 47932.89 2018-05-14 19:01:52.000 134 21242.02 260.38 42968.21 47932.87 2018-05-14 19:01:53.000 134 21242.03 260.53 42968.16 47932.87 2018-05-14 19:01:54.000 134 21242.03 260.65 42968.05 47932.83 2018-05-14 19:01:55.000 134 21242.01 260.70 42968.00 47932.76 2018-05-14 19:01:56.000 134 21241.95 260.70 42967.94 47932.63 2018-05-14 19:01:57.000 134 21241.86 260.66 42967.89 47932.56 2018-05-14 19:01:58.000 134 21241.76 260.66 42967.84 47932.52 2018-05-14 19:01:59.000 134 21241.70 260.69 42967.82 47932.43 2018-05-14 19:02:00.000 134 21241.68 260.70 42967.81 47932.40 2018-05-14 19:02:01.000 134 21241.67 260.73 42967.79 47932.38 2018-05-14 19:02:02.000 134 21241.70 260.73 42967.76 47932.37 2018-05-14 19:02:03.000 134 21241.67 260.74 42967.74 47932.35 2018-05-14 19:02:04.000 134 21241.64 260.74 42967.75 47932.33 2018-05-14 19:02:05.000 134 21241.64 260.77 42967.76 47932.32 2018-05-14 19:02:06.000 134 21241.62 260.77 42967.72 47932.28 2018-05-14 19:02:07.000 134 21241.64 260.75 42967.73 47932.29 2018-05-14 19:02:08.000 134 21241.67 260.73 42967.77 47932.26 2018-05-14 19:02:09.000 134 21241.67 260.72 42967.72 47932.28 2018-05-14 19:02:10.000 134 21241.70 260.70 42967.75 47932.28 2018-05-14 19:02:11.000 134 21241.72 260.71 42967.74 47932.30 2018-05-14 19:02:12.000 134 21241.81 260.72 42967.75 47932.33 2018-05-14 19:02:13.000 134 21241.88 260.68 42967.79 47932.40 2018-05-14 19:02:14.000 134 21241.93 260.68 42967.77 47932.41 2018-05-14 19:02:15.000 134 21241.95 260.67 42967.75 47932.41 2018-05-14 19:02:16.000 134 21241.97 260.67 42967.73 47932.45 2018-05-14 19:02:17.000 134 21242.00 260.66 42967.74 47932.46 2018-05-14 19:02:18.000 134 21242.01 260.65 42967.76 47932.47 2018-05-14 19:02:19.000 134 21241.99 260.63 42967.80 47932.49 2018-05-14 19:02:20.000 134 21241.99 260.63 42967.78 47932.50 2018-05-14 19:02:21.000 134 21241.94 260.62 42967.81 47932.48 2018-05-14 19:02:22.000 134 21241.89 260.59 42967.81 47932.47 2018-05-14 19:02:23.000 134 21241.88 260.57 42967.84 47932.47 2018-05-14 19:02:24.000 134 21241.86 260.56 42967.84 47932.47 2018-05-14 19:02:25.000 134 21241.87 260.52 42967.83 47932.49 2018-05-14 19:02:26.000 134 21241.89 260.50 42967.89 47932.49 2018-05-14 19:02:27.000 134 21241.86 260.50 42967.87 47932.52 2018-05-14 19:02:28.000 134 21241.86 260.48 42967.91 47932.54 2018-05-14 19:02:29.000 134 21241.87 260.45 42967.93 47932.53 2018-05-14 19:02:30.000 134 21241.83 260.45 42967.91 47932.58 2018-05-14 19:02:31.000 134 21241.79 260.45 42967.92 47932.56 2018-05-14 19:02:32.000 134 21241.81 260.44 42967.94 47932.59 2018-05-14 19:02:33.000 134 21241.82 260.42 42967.95 47932.58 2018-05-14 19:02:34.000 134 21241.78 260.38 42967.95 47932.58 2018-05-14 19:02:35.000 134 21241.70 260.39 42967.97 47932.58 2018-05-14 19:02:36.000 134 21241.71 260.36 42967.98 47932.59 2018-05-14 19:02:37.000 134 21241.72 260.31 42967.99 47932.59 2018-05-14 19:02:38.000 134 21241.72 260.21 42968.04 47932.61 2018-05-14 19:02:39.000 134 21241.76 260.13 42968.10 47932.65 2018-05-14 19:02:40.000 134 21241.79 260.09 42968.16 47932.74 2018-05-14 19:02:41.000 134 21241.78 260.08 42968.22 47932.77 2018-05-14 19:02:42.000 134 21241.76 260.09 42968.21 47932.81 2018-05-14 19:02:43.000 134 21241.78 260.10 42968.24 47932.82 2018-05-14 19:02:44.000 134 21241.76 260.10 42968.26 47932.86 2018-05-14 19:02:45.000 134 21241.76 260.10 42968.27 47932.87 2018-05-14 19:02:46.000 134 21241.77 260.13 42968.30 47932.89 2018-05-14 19:02:47.000 134 21241.77 260.14 42968.31 47932.86 2018-05-14 19:02:48.000 134 21241.77 260.13 42968.34 47932.90 2018-05-14 19:02:49.000 134 21241.75 260.15 42968.35 47932.89 2018-05-14 19:02:50.000 134 21241.73 260.15 42968.35 47932.90 2018-05-14 19:02:51.000 134 21241.75 260.16 42968.37 47932.86 2018-05-14 19:02:52.000 134 21241.76 260.16 42968.35 47932.90 2018-05-14 19:02:53.000 134 21241.73 260.18 42968.34 47932.89 2018-05-14 19:02:54.000 134 21241.73 260.17 42968.32 47932.88 2018-05-14 19:02:55.000 134 21241.72 260.20 42968.28 47932.86 2018-05-14 19:02:56.000 134 21241.69 260.25 42968.23 47932.84 2018-05-14 19:02:57.000 134 21241.69 260.28 42968.20 47932.81 2018-05-14 19:02:58.000 134 21241.69 260.26 42968.19 47932.82 2018-05-14 19:02:59.000 134 21241.72 260.22 42968.21 47932.83 2018-05-14 19:03:00.000 134 21241.70 260.23 42968.18 47932.79 2018-05-14 19:03:01.000 134 21241.67 260.21 42968.18 47932.78 2018-05-14 19:03:02.000 134 21241.65 260.20 42968.20 47932.78 2018-05-14 19:03:03.000 134 21241.61 260.19 42968.25 47932.77 2018-05-14 19:03:04.000 134 21241.59 260.18 42968.25 47932.77 2018-05-14 19:03:05.000 134 21241.61 260.16 42968.23 47932.78 2018-05-14 19:03:06.000 134 21241.61 260.18 42968.25 47932.80 2018-05-14 19:03:07.000 134 21241.58 260.18 42968.26 47932.75 2018-05-14 19:03:08.000 134 21241.56 260.17 42968.25 47932.76 2018-05-14 19:03:09.000 134 21241.52 260.17 42968.25 47932.75 2018-05-14 19:03:10.000 134 21241.53 260.14 42968.30 47932.76 2018-05-14 19:03:11.000 134 21241.56 260.11 42968.30 47932.77 2018-05-14 19:03:12.000 134 21241.58 260.06 42968.29 47932.78 2018-05-14 19:03:13.000 134 21241.59 259.97 42968.33 47932.81 2018-05-14 19:03:14.000 134 21241.62 259.94 42968.39 47932.88 2018-05-14 19:03:15.000 134 21241.66 259.88 42968.49 47932.94 2018-05-14 19:03:16.000 134 21241.74 259.84 42968.51 47932.98 2018-05-14 19:03:17.000 134 21241.79 259.82 42968.56 47933.05 2018-05-14 19:03:18.000 134 21241.81 259.79 42968.55 47933.10 2018-05-14 19:03:19.000 134 21241.84 259.79 42968.60 47933.17 2018-05-14 19:03:20.000 134 21241.86 259.78 42968.65 47933.18 2018-05-14 19:03:21.000 134 21241.91 259.74 42968.69 47933.24 2018-05-14 19:03:22.000 134 21241.94 259.73 42968.68 47933.29 2018-05-14 19:03:23.000 134 21241.95 259.73 42968.69 47933.30 2018-05-14 19:03:24.000 134 21241.97 259.75 42968.71 47933.36 2018-05-14 19:03:25.000 134 21242.02 259.78 42968.72 47933.34 2018-05-14 19:03:26.000 134 21242.09 259.79 42968.73 47933.39 2018-05-14 19:03:27.000 134 21242.11 259.82 42968.72 47933.40 2018-05-14 19:03:28.000 134 21242.12 259.81 42968.68 47933.37 2018-05-14 19:03:29.000 134 21242.08 259.79 42968.68 47933.37 2018-05-14 19:03:30.000 134 21242.08 259.77 42968.69 47933.37 2018-05-14 19:03:31.000 134 21242.08 259.80 42968.71 47933.37 2018-05-14 19:03:32.000 134 21242.05 259.80 42968.75 47933.43 2018-05-14 19:03:33.000 134 21242.04 259.79 42968.75 47933.39 2018-05-14 19:03:34.000 134 21242.03 259.79 42968.74 47933.40 2018-05-14 19:03:35.000 134 21242.01 259.78 42968.73 47933.37 2018-05-14 19:03:36.000 134 21242.00 259.82 42968.73 47933.39 2018-05-14 19:03:37.000 134 21241.99 259.85 42968.74 47933.39 2018-05-14 19:03:38.000 134 21241.97 259.84 42968.74 47933.39 2018-05-14 19:03:39.000 134 21241.97 259.84 42968.74 47933.37 2018-05-14 19:03:40.000 134 21241.92 259.83 42968.74 47933.38 2018-05-14 19:03:41.000 134 21241.89 259.82 42968.79 47933.36 2018-05-14 19:03:42.000 134 21241.88 259.81 42968.78 47933.36 2018-05-14 19:03:43.000 134 21241.88 259.80 42968.77 47933.36 2018-05-14 19:03:44.000 134 21241.87 259.83 42968.76 47933.38 2018-05-14 19:03:45.000 134 21241.85 259.86 42968.73 47933.32 2018-05-14 19:03:46.000 134 21241.82 259.88 42968.74 47933.32 2018-05-14 19:03:47.000 134 21241.81 259.88 42968.73 47933.32 2018-05-14 19:03:48.000 134 21241.77 259.93 42968.73 47933.30 2018-05-14 19:03:49.000 134 21241.75 259.95 42968.71 47933.28 2018-05-14 19:03:50.000 134 21241.72 259.96 42968.69 47933.27 2018-05-14 19:03:51.000 134 21241.72 259.99 42968.69 47933.24 2018-05-14 19:03:52.000 134 21241.72 260.00 42968.65 47933.23 2018-05-14 19:03:53.000 134 21241.68 260.02 42968.64 47933.20 2018-05-14 19:03:54.000 134 21241.66 260.04 42968.62 47933.18 2018-05-14 19:03:55.000 134 21241.65 260.07 42968.58 47933.14 2018-05-14 19:03:56.000 134 21241.66 260.09 42968.57 47933.13 2018-05-14 19:03:57.000 134 21241.66 260.09 42968.56 47933.08 2018-05-14 19:03:58.000 134 21241.61 260.14 42968.53 47933.07 2018-05-14 19:03:59.000 134 21241.61 260.18 42968.53 47933.05 2018-05-14 19:04:00.000 134 21241.62 260.19 42968.49 47933.00 2018-05-14 19:04:01.000 134 21241.63 260.21 42968.48 47933.00 2018-05-14 19:04:02.000 134 21241.62 260.19 42968.47 47932.96 2018-05-14 19:04:03.000 134 21241.64 260.15 42968.48 47932.97 2018-05-14 19:04:04.000 134 21241.62 260.11 42968.45 47932.97 2018-05-14 19:04:05.000 134 21241.64 260.12 42968.47 47932.94 2018-05-14 19:04:06.000 134 21241.62 260.11 42968.46 47932.96 2018-05-14 19:04:07.000 134 21241.65 260.10 42968.48 47932.97 2018-05-14 19:04:08.000 134 21241.65 260.07 42968.49 47932.99 2018-05-14 19:04:09.000 134 21241.67 260.09 42968.46 47933.01 2018-05-14 19:04:10.000 134 21241.69 260.07 42968.49 47933.01 2018-05-14 19:04:11.000 134 21241.73 260.08 42968.50 47933.01 2018-05-14 19:04:12.000 134 21241.75 260.04 42968.50 47933.02 2018-05-14 19:04:13.000 134 21241.77 260.05 42968.52 47933.05 2018-05-14 19:04:14.000 134 21241.82 260.09 42968.51 47933.08 2018-05-14 19:04:15.000 134 21241.83 260.07 42968.50 47933.11 2018-05-14 19:04:16.000 134 21241.84 260.07 42968.52 47933.11 2018-05-14 19:04:17.000 134 21241.88 260.05 42968.51 47933.12 2018-05-14 19:04:18.000 134 21241.90 260.03 42968.47 47933.11 2018-05-14 19:04:19.000 134 21241.91 260.01 42968.50 47933.14 2018-05-14 19:04:20.000 134 21241.94 259.99 42968.51 47933.14 2018-05-14 19:04:21.000 134 21241.96 259.97 42968.51 47933.13 2018-05-14 19:04:22.000 134 21241.95 259.96 42968.54 47933.18 2018-05-14 19:04:23.000 134 21241.94 259.96 42968.53 47933.16 2018-05-14 19:04:24.000 134 21241.95 259.97 42968.51 47933.17 2018-05-14 19:04:25.000 134 21241.93 259.98 42968.53 47933.15 2018-05-14 19:04:26.000 134 21241.97 259.97 42968.51 47933.19 2018-05-14 19:04:27.000 134 21241.93 259.95 42968.52 47933.18 2018-05-14 19:04:28.000 134 21241.91 259.96 42968.52 47933.15 2018-05-14 19:04:29.000 134 21241.97 260.01 42968.50 47933.19 2018-05-14 19:04:30.000 134 21242.03 259.99 42968.50 47933.22 2018-05-14 19:04:31.000 134 21242.04 259.97 42968.55 47933.22 2018-05-14 19:04:32.000 134 21242.10 259.93 42968.54 47933.24 2018-05-14 19:04:33.000 134 21242.13 259.86 42968.56 47933.26 2018-05-14 19:04:34.000 134 21242.15 259.83 42968.61 47933.31 2018-05-14 19:04:35.000 134 21242.17 259.81 42968.66 47933.34 2018-05-14 19:04:36.000 134 21242.18 259.80 42968.71 47933.41 2018-05-14 19:04:37.000 134 21242.22 259.78 42968.73 47933.42 2018-05-14 19:04:38.000 134 21242.21 259.78 42968.71 47933.43 2018-05-14 19:04:39.000 134 21242.20 259.78 42968.72 47933.44 2018-05-14 19:04:40.000 134 21242.22 259.78 42968.73 47933.45 2018-05-14 19:04:41.000 134 21242.22 259.80 42968.72 47933.48 2018-05-14 19:04:42.000 134 21242.23 259.82 42968.70 47933.44 2018-05-14 19:04:43.000 134 21242.23 259.83 42968.67 47933.46 2018-05-14 19:04:44.000 134 21242.21 259.81 42968.67 47933.41 2018-05-14 19:04:45.000 134 21242.19 259.82 42968.67 47933.45 2018-05-14 19:04:46.000 134 21242.18 259.80 42968.65 47933.44 2018-05-14 19:04:47.000 134 21242.16 259.79 42968.67 47933.40 2018-05-14 19:04:48.000 134 21242.17 259.79 42968.68 47933.42 2018-05-14 19:04:49.000 134 21242.17 259.81 42968.68 47933.39 2018-05-14 19:04:50.000 134 21242.14 259.81 42968.67 47933.39 2018-05-14 19:04:51.000 134 21242.14 259.80 42968.65 47933.39 2018-05-14 19:04:52.000 134 21242.12 259.79 42968.65 47933.38 2018-05-14 19:04:53.000 134 21242.08 259.81 42968.63 47933.34 2018-05-14 19:04:54.000 134 21242.09 259.79 42968.66 47933.37 2018-05-14 19:04:55.000 134 21242.06 259.79 42968.65 47933.38 2018-05-14 19:04:56.000 134 21242.04 259.81 42968.65 47933.33 2018-05-14 19:04:57.000 134 21242.05 259.82 42968.63 47933.33 2018-05-14 19:04:58.000 134 21242.04 259.80 42968.62 47933.33 2018-05-14 19:04:59.000 134 21242.04 259.81 42968.63 47933.31 2018-05-14 19:05:00.000 134 21242.02 259.82 42968.61 47933.29 2018-05-14 19:05:01.000 134 21242.01 259.82 42968.62 47933.32 2018-05-14 19:05:02.000 134 21242.03 259.79 42968.60 47933.30 2018-05-14 19:05:03.000 134 21242.05 259.75 42968.58 47933.29 2018-05-14 19:05:04.000 134 21242.00 259.75 42968.62 47933.32 2018-05-14 19:05:05.000 134 21242.04 259.74 42968.63 47933.31 2018-05-14 19:05:06.000 134 21242.02 259.73 42968.65 47933.32 2018-05-14 19:05:07.000 134 21242.03 259.72 42968.68 47933.34 2018-05-14 19:05:08.000 134 21242.00 259.72 42968.65 47933.35 2018-05-14 19:05:09.000 134 21242.01 259.72 42968.66 47933.34 2018-05-14 19:05:10.000 134 21242.01 259.71 42968.68 47933.35 2018-05-14 19:05:11.000 134 21242.05 259.70 42968.67 47933.35 2018-05-14 19:05:12.000 134 21242.06 259.69 42968.62 47933.36 2018-05-14 19:05:13.000 134 21242.06 259.71 42968.66 47933.38 2018-05-14 19:05:14.000 134 21242.08 259.70 42968.67 47933.36 2018-05-14 19:05:15.000 134 21242.09 259.70 42968.68 47933.39 2018-05-14 19:05:16.000 134 21242.08 259.70 42968.67 47933.38 2018-05-14 19:05:17.000 134 21242.09 259.71 42968.71 47933.40 2018-05-14 19:05:18.000 134 21242.11 259.70 42968.68 47933.40 2018-05-14 19:05:19.000 134 21242.15 259.70 42968.64 47933.42 2018-05-14 19:05:20.000 134 21242.18 259.72 42968.67 47933.44 2018-05-14 19:05:21.000 134 21242.18 259.73 42968.67 47933.40 2018-05-14 19:05:22.000 134 21242.20 259.72 42968.70 47933.46 2018-05-14 19:05:23.000 134 21242.22 259.73 42968.72 47933.43 2018-05-14 19:05:24.000 134 21242.21 259.73 42968.68 47933.47 2018-05-14 19:05:25.000 134 21242.19 259.76 42968.67 47933.44 2018-05-14 19:05:26.000 134 21242.23 259.76 42968.67 47933.44 2018-05-14 19:05:27.000 134 21242.23 259.81 42968.65 47933.45 2018-05-14 19:05:28.000 134 21242.22 259.83 42968.63 47933.43 2018-05-14 19:05:29.000 134 21242.21 259.84 42968.65 47933.39 2018-05-14 19:05:30.000 134 21242.21 259.88 42968.63 47933.38 2018-05-14 19:05:31.000 134 21242.21 259.89 42968.57 47933.36 2018-05-14 19:05:32.000 134 21242.22 259.92 42968.55 47933.34 2018-05-14 19:05:33.000 134 21242.23 259.98 42968.50 47933.30 2018-05-14 19:05:34.000 134 21242.20 260.06 42968.45 47933.27 2018-05-14 19:05:35.000 134 21242.24 260.11 42968.37 47933.23 2018-05-14 19:05:36.000 134 21242.22 260.14 42968.31 47933.16 2018-05-14 19:05:37.000 134 21242.24 260.14 42968.31 47933.12 2018-05-14 19:05:38.000 134 21242.28 260.12 42968.28 47933.11 2018-05-14 19:05:39.000 134 21242.28 260.09 42968.25 47933.06 2018-05-14 19:05:40.000 134 21242.33 260.08 42968.22 47933.07 2018-05-14 19:05:41.000 134 21242.33 260.08 42968.20 47933.09 2018-05-14 19:05:42.000 134 21242.35 260.09 42968.22 47933.04 2018-05-14 19:05:43.000 134 21242.34 260.05 42968.22 47933.06 2018-05-14 19:05:44.000 134 21242.35 260.06 42968.21 47933.05 2018-05-14 19:05:45.000 134 21242.35 260.07 42968.20 47933.07 2018-05-14 19:05:46.000 134 21242.38 260.06 42968.19 47933.08 2018-05-14 19:05:47.000 134 21242.36 260.06 42968.21 47933.07 2018-05-14 19:05:48.000 134 21242.38 260.06 42968.21 47933.07 2018-05-14 19:05:49.000 134 21242.38 260.07 42968.20 47933.07 2018-05-14 19:05:50.000 134 21242.38 260.05 42968.22 47933.10 2018-05-14 19:05:51.000 134 21242.39 260.05 42968.24 47933.10 2018-05-14 19:05:52.000 134 21242.41 260.07 42968.25 47933.09 2018-05-14 19:05:53.000 134 21242.40 260.05 42968.26 47933.13 2018-05-14 19:05:54.000 134 21242.43 260.06 42968.21 47933.11 2018-05-14 19:05:55.000 134 21242.46 260.09 42968.21 47933.06 2018-05-14 19:05:56.000 134 21242.43 260.08 42968.19 47933.12 2018-05-14 19:05:57.000 134 21242.43 260.10 42968.21 47933.09 2018-05-14 19:05:58.000 134 21242.42 260.09 42968.20 47933.11 2018-05-14 19:05:59.000 134 21242.39 260.12 42968.17 47933.08 2018-05-14 19:06:00.000 134 21242.37 260.12 42968.23 47933.10 2018-05-14 19:06:01.000 134 21242.38 260.10 42968.21 47933.05 2018-05-14 19:06:02.000 134 21242.37 260.08 42968.19 47933.07 2018-05-14 19:06:03.000 134 21242.35 260.09 42968.20 47933.04 2018-05-14 19:06:04.000 134 21242.34 260.09 42968.20 47933.06 2018-05-14 19:06:05.000 134 21242.30 260.11 42968.18 47933.01 2018-05-14 19:06:06.000 134 21242.26 260.10 42968.14 47933.01 2018-05-14 19:06:07.000 134 21242.25 260.08 42968.11 47932.99 2018-05-14 19:06:08.000 134 21242.25 260.11 42968.14 47932.98 2018-05-14 19:06:09.000 134 21242.25 260.10 42968.16 47932.97 2018-05-14 19:06:10.000 134 21242.21 260.09 42968.15 47932.96 2018-05-14 19:06:11.000 134 21242.20 260.07 42968.11 47932.94 2018-05-14 19:06:12.000 134 21242.19 260.05 42968.14 47932.94 2018-05-14 19:06:13.000 134 21242.23 260.03 42968.15 47932.98 2018-05-14 19:06:14.000 134 21242.19 260.00 42968.18 47932.96 2018-05-14 19:06:15.000 134 21242.15 259.98 42968.18 47932.96 2018-05-14 19:06:16.000 134 21242.16 259.98 42968.20 47932.97 2018-05-14 19:06:17.000 134 21242.17 259.97 42968.21 47933.00 2018-05-14 19:06:18.000 134 21242.18 259.96 42968.24 47933.01 2018-05-14 19:06:19.000 134 21242.18 259.95 42968.26 47933.06 2018-05-14 19:06:20.000 134 21242.20 259.95 42968.29 47933.05 2018-05-14 19:06:21.000 134 21242.20 259.96 42968.26 47933.06 2018-05-14 19:06:22.000 134 21242.21 259.93 42968.23 47933.05 2018-05-14 19:06:23.000 134 21242.20 259.92 42968.26 47933.07 2018-05-14 19:06:24.000 134 21242.17 259.96 42968.27 47933.11 2018-05-14 19:06:25.000 134 21242.19 259.95 42968.27 47933.08 2018-05-14 19:06:26.000 134 21242.21 259.93 42968.30 47933.10 2018-05-14 19:06:27.000 134 21242.20 259.94 42968.32 47933.06 2018-05-14 19:06:28.000 134 21242.22 259.93 42968.31 47933.08 2018-05-14 19:06:29.000 134 21242.21 259.94 42968.31 47933.09 2018-05-14 19:06:30.000 134 21242.26 259.93 42968.32 47933.11 2018-05-14 19:06:31.000 134 21242.27 259.93 42968.30 47933.12 2018-05-14 19:06:32.000 134 21242.30 259.92 42968.30 47933.15 2018-05-14 19:06:33.000 134 21242.32 259.90 42968.32 47933.16 2018-05-14 19:06:34.000 134 21242.31 259.89 42968.31 47933.16 2018-05-14 19:06:35.000 134 21242.32 259.92 42968.30 47933.17 2018-05-14 19:06:36.000 134 21242.32 259.92 42968.34 47933.19 2018-05-14 19:06:37.000 134 21242.33 259.89 42968.35 47933.18 2018-05-14 19:06:38.000 134 21242.33 259.91 42968.35 47933.19 2018-05-14 19:06:39.000 134 21242.35 259.92 42968.36 47933.19 2018-05-14 19:06:40.000 134 21242.35 259.90 42968.36 47933.22 2018-05-14 19:06:41.000 134 21242.34 259.91 42968.37 47933.22 2018-05-14 19:06:42.000 134 21242.37 259.92 42968.35 47933.20 2018-05-14 19:06:43.000 134 21242.38 259.96 42968.33 47933.24 2018-05-14 19:06:44.000 134 21242.39 259.96 42968.35 47933.21 2018-05-14 19:06:45.000 134 21242.40 259.97 42968.39 47933.21 2018-05-14 19:06:46.000 134 21242.41 259.99 42968.35 47933.24 2018-05-14 19:06:47.000 134 21242.43 260.02 42968.33 47933.20 2018-05-14 19:06:48.000 134 21242.45 260.03 42968.35 47933.21 2018-05-14 19:06:49.000 134 21242.46 260.04 42968.32 47933.21 2018-05-14 19:06:50.000 134 21242.42 260.04 42968.31 47933.21 2018-05-14 19:06:51.000 134 21242.42 260.04 42968.32 47933.16 2018-05-14 19:06:52.000 134 21242.41 260.03 42968.31 47933.20 2018-05-14 19:06:53.000 134 21242.42 260.03 42968.31 47933.19 2018-05-14 19:06:54.000 134 21242.43 260.03 42968.28 47933.20 2018-05-14 19:06:55.000 134 21242.42 260.04 42968.30 47933.15 2018-05-14 19:06:56.000 134 21242.43 260.05 42968.29 47933.19 2018-05-14 19:06:57.000 134 21242.46 260.04 42968.30 47933.17 2018-05-14 19:06:58.000 134 21242.44 260.02 42968.31 47933.19 2018-05-14 19:06:59.000 134 21242.46 260.03 42968.31 47933.20 2018-05-14 19:07:00.000 134 21242.45 260.03 42968.31 47933.19 2018-05-14 19:07:01.000 134 21242.47 260.05 42968.29 47933.23 2018-05-14 19:07:02.000 134 21242.47 260.05 42968.32 47933.20 2018-05-14 19:07:03.000 134 21242.51 260.05 42968.33 47933.22 2018-05-14 19:07:04.000 134 21242.51 260.05 42968.31 47933.25 2018-05-14 19:07:05.000 134 21242.52 260.05 42968.31 47933.21 2018-05-14 19:07:06.000 134 21242.51 260.05 42968.29 47933.26 2018-05-14 19:07:07.000 134 21242.52 260.05 42968.27 47933.22 2018-05-14 19:07:08.000 134 21242.53 260.03 42968.30 47933.24 2018-05-14 19:07:09.000 134 21242.54 260.04 42968.33 47933.26 2018-05-14 19:07:10.000 134 21242.55 260.03 42968.31 47933.28 2018-05-14 19:07:11.000 134 21242.56 260.03 42968.30 47933.26 2018-05-14 19:07:12.000 134 21242.56 260.05 42968.30 47933.26 2018-05-14 19:07:13.000 134 21242.59 260.04 42968.31 47933.27 2018-05-14 19:07:14.000 134 21242.57 260.04 42968.33 47933.28 2018-05-14 19:07:15.000 134 21242.55 260.00 42968.33 47933.28 2018-05-14 19:07:16.000 134 21242.55 260.00 42968.31 47933.26 2018-05-14 19:07:17.000 134 21242.54 260.01 42968.29 47933.26 2018-05-14 19:07:18.000 134 21242.57 260.04 42968.28 47933.27 2018-05-14 19:07:19.000 134 21242.57 260.03 42968.25 47933.26 2018-05-14 19:07:20.000 134 21242.59 260.01 42968.30 47933.27 2018-05-14 19:07:21.000 134 21242.58 260.03 42968.30 47933.25 2018-05-14 19:07:22.000 134 21242.59 260.04 42968.31 47933.28 2018-05-14 19:07:23.000 134 21242.54 260.07 42968.32 47933.25 2018-05-14 19:07:24.000 134 21242.56 260.07 42968.31 47933.25 2018-05-14 19:07:25.000 134 21242.58 260.08 42968.29 47933.27 2018-05-14 19:07:26.000 134 21242.59 260.06 42968.31 47933.29 2018-05-14 19:07:27.000 134 21242.63 260.03 42968.30 47933.27 2018-05-14 19:07:28.000 134 21242.64 260.07 42968.30 47933.29 2018-05-14 19:07:29.000 134 21242.64 260.10 42968.26 47933.27 2018-05-14 19:07:30.000 134 21242.64 260.14 42968.28 47933.31 2018-05-14 19:07:31.000 134 21242.65 260.23 42968.26 47933.27 2018-05-14 19:07:32.000 134 21242.71 260.33 42968.20 47933.26 2018-05-14 19:07:33.000 134 21242.75 260.40 42968.14 47933.28 2018-05-14 19:07:34.000 134 21242.76 260.46 42968.08 47933.21 2018-05-14 19:07:35.000 134 21242.77 260.50 42968.05 47933.15 2018-05-14 19:07:36.000 134 21242.81 260.51 42968.04 47933.15 2018-05-14 19:07:37.000 134 21242.85 260.51 42967.99 47933.14 2018-05-14 19:07:38.000 134 21242.86 260.49 42968.00 47933.15 2018-05-14 19:07:39.000 134 21242.91 260.50 42967.99 47933.13 2018-05-14 19:07:40.000 134 21242.94 260.50 42968.00 47933.13 2018-05-14 19:07:41.000 134 21242.94 260.52 42967.98 47933.16 2018-05-14 19:07:42.000 134 21242.92 260.51 42968.00 47933.13 2018-05-14 19:07:43.000 134 21242.96 260.52 42967.98 47933.17 2018-05-14 19:07:44.000 134 21242.94 260.52 42967.99 47933.16 2018-05-14 19:07:45.000 134 21242.92 260.52 42968.02 47933.19 2018-05-14 19:07:46.000 134 21242.95 260.51 42968.00 47933.18 2018-05-14 19:07:47.000 134 21242.96 260.47 42968.01 47933.18 2018-05-14 19:07:48.000 134 21242.94 260.44 42968.03 47933.23 2018-05-14 19:07:49.000 134 21242.86 260.43 42968.05 47933.18 2018-05-14 19:07:50.000 134 21242.77 260.44 42968.05 47933.18 2018-05-14 19:07:51.000 134 21242.71 260.43 42968.05 47933.15 2018-05-14 19:07:52.000 134 21242.68 260.42 42968.05 47933.13 2018-05-14 19:07:53.000 134 21242.70 260.41 42968.04 47933.11 2018-05-14 19:07:54.000 134 21242.73 260.38 42968.05 47933.11 2018-05-14 19:07:55.000 134 21242.78 260.37 42968.06 47933.13 2018-05-14 19:07:56.000 134 21242.85 260.32 42968.06 47933.14 2018-05-14 19:07:57.000 134 21242.83 260.29 42968.10 47933.21 2018-05-14 19:07:58.000 134 21242.80 260.22 42968.17 47933.26 2018-05-14 19:07:59.000 134 21242.77 260.20 42968.20 47933.25 2018-05-14 19:08:00.000 134 21242.73 260.20 42968.23 47933.27 2018-05-14 19:08:01.000 134 21242.74 260.20 42968.27 47933.28 2018-05-14 19:08:02.000 134 21242.71 260.22 42968.24 47933.30 2018-05-14 19:08:03.000 134 21242.69 260.23 42968.22 47933.27 2018-05-14 19:08:04.000 134 21242.67 260.26 42968.21 47933.27 2018-05-14 19:08:05.000 134 21242.65 260.30 42968.19 47933.25 2018-05-14 19:08:06.000 134 21242.67 260.29 42968.17 47933.22 2018-05-14 19:08:07.000 134 21242.65 260.29 42968.17 47933.21 2018-05-14 19:08:08.000 134 21242.67 260.28 42968.18 47933.22 2018-05-14 19:08:09.000 134 21242.70 260.24 42968.16 47933.16 2018-05-14 19:08:10.000 134 21242.69 260.24 42968.19 47933.20 2018-05-14 19:08:11.000 134 21242.71 260.26 42968.18 47933.18 2018-05-14 19:08:12.000 134 21242.68 260.28 42968.13 47933.17 2018-05-14 19:08:13.000 134 21242.66 260.28 42968.14 47933.17 2018-05-14 19:08:14.000 134 21242.64 260.26 42968.18 47933.16 2018-05-14 19:08:15.000 134 21242.64 260.23 42968.18 47933.16 2018-05-14 19:08:16.000 134 21242.66 260.22 42968.21 47933.18 2018-05-14 19:08:17.000 134 21242.62 260.21 42968.19 47933.17 2018-05-14 19:08:18.000 134 21242.62 260.20 42968.19 47933.16 2018-05-14 19:08:19.000 134 21242.63 260.21 42968.19 47933.17 2018-05-14 19:08:20.000 134 21242.65 260.17 42968.14 47933.19 2018-05-14 19:08:21.000 134 21242.65 260.16 42968.19 47933.20 2018-05-14 19:08:22.000 134 21242.61 260.18 42968.20 47933.17 2018-05-14 19:08:23.000 134 21242.57 260.18 42968.17 47933.20 2018-05-14 19:08:24.000 134 21242.58 260.15 42968.17 47933.19 2018-05-14 19:08:25.000 134 21242.58 260.14 42968.19 47933.19 2018-05-14 19:08:26.000 134 21242.61 260.10 42968.22 47933.18 2018-05-14 19:08:27.000 134 21242.61 260.09 42968.20 47933.18 2018-05-14 19:08:28.000 134 21242.62 260.05 42968.20 47933.17 2018-05-14 19:08:29.000 134 21242.63 260.03 42968.20 47933.17 2018-05-14 19:08:30.000 134 21242.61 260.03 42968.18 47933.17 2018-05-14 19:08:31.000 134 21242.61 260.03 42968.19 47933.17 2018-05-14 19:08:32.000 134 21242.60 260.03 42968.23 47933.17 2018-05-14 19:08:33.000 134 21242.62 260.01 42968.20 47933.17 2018-05-14 19:08:34.000 134 21242.62 259.99 42968.21 47933.20 2018-05-14 19:08:35.000 134 21242.65 259.96 42968.24 47933.20 2018-05-14 19:08:36.000 134 21242.66 259.96 42968.25 47933.23 2018-05-14 19:08:37.000 134 21242.67 259.96 42968.22 47933.19 2018-05-14 19:08:38.000 134 21242.68 260.00 42968.23 47933.26 2018-05-14 19:08:39.000 134 21242.70 259.99 42968.25 47933.24 2018-05-14 19:08:40.000 134 21242.69 259.99 42968.26 47933.26 2018-05-14 19:08:41.000 134 21242.68 260.00 42968.26 47933.23 2018-05-14 19:08:42.000 134 21242.68 259.99 42968.24 47933.27 2018-05-14 19:08:43.000 134 21242.65 259.97 42968.25 47933.27 2018-05-14 19:08:44.000 134 21242.65 259.97 42968.26 47933.28 2018-05-14 19:08:45.000 134 21242.68 259.97 42968.24 47933.27 2018-05-14 19:08:46.000 134 21242.65 259.96 42968.26 47933.27 2018-05-14 19:08:47.000 134 21242.64 259.94 42968.28 47933.27 2018-05-14 19:08:48.000 134 21242.64 259.94 42968.27 47933.27 2018-05-14 19:08:49.000 134 21242.65 259.95 42968.30 47933.28 2018-05-14 19:08:50.000 134 21242.63 259.95 42968.30 47933.28 2018-05-14 19:08:51.000 134 21242.59 259.95 42968.30 47933.25 2018-05-14 19:08:52.000 134 21242.56 259.96 42968.32 47933.27 2018-05-14 19:08:53.000 134 21242.55 259.97 42968.32 47933.26 2018-05-14 19:08:54.000 134 21242.56 259.99 42968.32 47933.26 2018-05-14 19:08:55.000 134 21242.53 259.97 42968.31 47933.24 2018-05-14 19:08:56.000 134 21242.52 259.97 42968.35 47933.25 2018-05-14 19:08:57.000 134 21242.49 259.97 42968.35 47933.26 2018-05-14 19:08:58.000 134 21242.49 259.97 42968.34 47933.26 2018-05-14 19:08:59.000 134 21242.50 259.99 42968.34 47933.25 2018-05-14 19:09:00.000 134 21242.49 259.99 42968.31 47933.26 2018-05-14 19:09:01.000 134 21242.46 259.99 42968.30 47933.24 2018-05-14 19:09:02.000 134 21242.46 259.99 42968.29 47933.23 2018-05-14 19:09:03.000 134 21242.47 259.99 42968.28 47933.21 2018-05-14 19:09:04.000 134 21242.48 260.01 42968.27 47933.26 2018-05-14 19:09:05.000 134 21242.46 260.01 42968.27 47933.19 2018-05-14 19:09:06.000 134 21242.45 259.97 42968.28 47933.19 2018-05-14 19:09:07.000 134 21242.45 259.96 42968.31 47933.18 2018-05-14 19:09:08.000 134 21242.45 259.96 42968.30 47933.20 2018-05-14 19:09:09.000 134 21242.50 259.99 42968.30 47933.20 2018-05-14 19:09:10.000 134 21242.49 259.95 42968.28 47933.18 2018-05-14 19:09:11.000 134 21242.49 259.95 42968.29 47933.21 2018-05-14 19:09:12.000 134 21242.52 259.93 42968.30 47933.20 2018-05-14 19:09:13.000 134 21242.53 259.93 42968.30 47933.22 2018-05-14 19:09:14.000 134 21242.51 259.95 42968.28 47933.22 2018-05-14 19:09:15.000 134 21242.49 259.95 42968.28 47933.20 2018-05-14 19:09:16.000 134 21242.51 259.94 42968.29 47933.24 2018-05-14 19:09:17.000 134 21242.49 259.91 42968.31 47933.22 2018-05-14 19:09:18.000 134 21242.52 259.92 42968.34 47933.25 2018-05-14 19:09:19.000 134 21242.55 259.91 42968.38 47933.27 2018-05-14 19:09:20.000 134 21242.52 259.93 42968.39 47933.28 2018-05-14 19:09:21.000 134 21242.52 259.91 42968.40 47933.28 2018-05-14 19:09:22.000 134 21242.58 259.89 42968.42 47933.34 2018-05-14 19:09:23.000 134 21242.59 259.89 42968.41 47933.33 2018-05-14 19:09:24.000 134 21242.61 259.87 42968.43 47933.37 2018-05-14 19:09:25.000 134 21242.60 259.85 42968.45 47933.39 2018-05-14 19:09:26.000 134 21242.64 259.82 42968.47 47933.45 2018-05-14 19:09:27.000 134 21242.65 259.84 42968.52 47933.46 2018-05-14 19:09:28.000 134 21242.68 259.83 42968.51 47933.48 2018-05-14 19:09:29.000 134 21242.69 259.87 42968.55 47933.48 2018-05-14 19:09:30.000 134 21242.70 259.85 42968.57 47933.55 2018-05-14 19:09:31.000 134 21242.73 259.82 42968.60 47933.54 2018-05-14 19:09:32.000 134 21242.74 259.85 42968.61 47933.58 2018-05-14 19:09:33.000 134 21242.72 259.87 42968.60 47933.56 2018-05-14 19:09:34.000 134 21242.71 259.86 42968.62 47933.60 2018-05-14 19:09:35.000 134 21242.74 259.86 42968.62 47933.58 2018-05-14 19:09:36.000 134 21242.74 259.85 42968.64 47933.60 2018-05-14 19:09:37.000 134 21242.71 259.84 42968.64 47933.60 2018-05-14 19:09:38.000 134 21242.73 259.85 42968.66 47933.60 2018-05-14 19:09:39.000 134 21242.74 259.85 42968.66 47933.62 2018-05-14 19:09:40.000 134 21242.74 259.81 42968.68 47933.61 2018-05-14 19:09:41.000 134 21242.72 259.83 42968.71 47933.64 2018-05-14 19:09:42.000 134 21242.73 259.81 42968.75 47933.69 2018-05-14 19:09:43.000 134 21242.70 259.83 42968.74 47933.66 2018-05-14 19:09:44.000 134 21242.69 259.88 42968.71 47933.65 2018-05-14 19:09:45.000 134 21242.70 259.87 42968.74 47933.63 2018-05-14 19:09:46.000 134 21242.72 259.89 42968.72 47933.66 2018-05-14 19:09:47.000 134 21242.72 259.88 42968.70 47933.66 2018-05-14 19:09:48.000 134 21242.71 259.91 42968.67 47933.62 2018-05-14 19:09:49.000 134 21242.70 260.06 42968.65 47933.62 2018-05-14 19:09:50.000 134 21242.70 260.16 42968.59 47933.57 2018-05-14 19:09:51.000 134 21242.70 260.19 42968.51 47933.53 2018-05-14 19:09:52.000 134 21242.73 260.22 42968.46 47933.48 2018-05-14 19:09:53.000 134 21242.72 260.24 42968.43 47933.43 2018-05-14 19:09:54.000 134 21242.73 260.21 42968.43 47933.41 2018-05-14 19:09:55.000 134 21242.71 260.20 42968.39 47933.39 2018-05-14 19:09:56.000 134 21242.73 260.21 42968.40 47933.39 2018-05-14 19:09:57.000 134 21242.73 260.18 42968.37 47933.37 2018-05-14 19:09:58.000 134 21242.72 260.22 42968.37 47933.37 2018-05-14 19:09:59.000 134 21242.75 260.21 42968.37 47933.37 2018-05-14 19:10:00.000 134 21242.76 260.21 42968.39 47933.39 2018-05-14 19:10:01.000 134 21242.72 260.25 42968.37 47933.39 2018-05-14 19:10:02.000 134 21242.76 260.25 42968.37 47933.40 2018-05-14 19:10:03.000 134 21242.76 260.26 42968.39 47933.38 2018-05-14 19:10:04.000 134 21242.79 260.27 42968.37 47933.40 2018-05-14 19:10:05.000 134 21242.78 260.28 42968.35 47933.39 2018-05-14 19:10:06.000 134 21242.77 260.31 42968.32 47933.41 2018-05-14 19:10:07.000 134 21242.78 260.34 42968.33 47933.40 2018-05-14 19:10:08.000 134 21242.80 260.32 42968.32 47933.37 2018-05-14 19:10:09.000 134 21242.81 260.30 42968.35 47933.40 2018-05-14 19:10:10.000 134 21242.83 260.31 42968.35 47933.40 2018-05-14 19:10:11.000 134 21242.82 260.33 42968.32 47933.38 2018-05-14 19:10:12.000 134 21242.80 260.35 42968.31 47933.36 2018-05-14 19:10:13.000 134 21242.77 260.33 42968.33 47933.36 2018-05-14 19:10:14.000 134 21242.81 260.30 42968.32 47933.35 2018-05-14 19:10:15.000 134 21242.82 260.31 42968.29 47933.36 2018-05-14 19:10:16.000 134 21242.81 260.31 42968.31 47933.35 2018-05-14 19:10:17.000 134 21242.81 260.33 42968.30 47933.32 2018-05-14 19:10:18.000 134 21242.79 260.34 42968.29 47933.35 2018-05-14 19:10:19.000 134 21242.79 260.33 42968.28 47933.36 2018-05-14 19:10:20.000 134 21242.80 260.34 42968.28 47933.34 2018-05-14 19:10:21.000 134 21242.81 260.30 42968.30 47933.34 2018-05-14 19:10:22.000 134 21242.80 260.30 42968.32 47933.35 2018-05-14 19:10:23.000 134 21242.78 260.28 42968.32 47933.33 2018-05-14 19:10:24.000 134 21242.77 260.26 42968.33 47933.34 2018-05-14 19:10:25.000 134 21242.74 260.23 42968.30 47933.34 2018-05-14 19:10:26.000 134 21242.77 260.22 42968.31 47933.32 2018-05-14 19:10:27.000 134 21242.76 260.24 42968.32 47933.33 2018-05-14 19:10:28.000 134 21242.75 260.24 42968.33 47933.32 2018-05-14 19:10:29.000 134 21242.74 260.23 42968.32 47933.32 2018-05-14 19:10:30.000 134 21242.75 260.22 42968.31 47933.33 2018-05-14 19:10:31.000 134 21242.76 260.21 42968.31 47933.30 2018-05-14 19:10:32.000 134 21242.76 260.17 42968.34 47933.32 2018-05-14 19:10:33.000 134 21242.74 260.19 42968.34 47933.32 2018-05-14 19:10:34.000 134 21242.76 260.15 42968.35 47933.36 2018-05-14 19:10:35.000 134 21242.79 260.12 42968.33 47933.36 2018-05-14 19:10:36.000 134 21242.82 260.10 42968.33 47933.37 2018-05-14 19:10:37.000 134 21242.76 260.11 42968.36 47933.37 2018-05-14 19:10:38.000 134 21242.78 260.12 42968.37 47933.40 2018-05-14 19:10:39.000 134 21242.80 260.10 42968.37 47933.36 2018-05-14 19:10:40.000 134 21242.81 260.08 42968.35 47933.39 2018-05-14 19:10:41.000 134 21242.81 260.07 42968.33 47933.38 2018-05-14 19:10:42.000 134 21242.82 260.04 42968.35 47933.41 2018-05-14 19:10:43.000 134 21242.82 260.01 42968.36 47933.35 2018-05-14 19:10:44.000 134 21242.84 259.96 42968.36 47933.37 2018-05-14 19:10:45.000 134 21242.83 259.96 42968.36 47933.41 2018-05-14 19:10:46.000 134 21242.85 259.95 42968.37 47933.43 2018-05-14 19:10:47.000 134 21242.86 259.93 42968.43 47933.44 2018-05-14 19:10:48.000 134 21242.92 259.96 42968.43 47933.46 2018-05-14 19:10:49.000 134 21242.94 260.01 42968.40 47933.49 2018-05-14 19:10:50.000 134 21242.99 260.06 42968.40 47933.51 2018-05-14 19:10:51.000 134 21243.07 260.09 42968.35 47933.50 2018-05-14 19:10:52.000 134 21243.09 260.11 42968.34 47933.52 2018-05-14 19:10:53.000 134 21243.08 260.15 42968.34 47933.48 2018-05-14 19:10:54.000 134 21243.11 260.20 42968.28 47933.48 2018-05-14 19:10:55.000 134 21243.09 260.30 42968.21 47933.44 2018-05-14 19:10:56.000 134 21243.13 260.33 42968.17 47933.44 2018-05-14 19:10:57.000 134 21243.14 260.36 42968.16 47933.40 2018-05-14 19:10:58.000 134 21243.16 260.42 42968.10 47933.36 2018-05-14 19:10:59.000 134 21243.20 260.46 42968.07 47933.38 2018-05-14 19:11:00.000 134 21243.20 260.49 42968.06 47933.32 2018-05-14 19:11:01.000 134 21243.21 260.49 42968.07 47933.30 2018-05-14 19:11:02.000 134 21243.20 260.52 42967.99 47933.29 2018-05-14 19:11:03.000 134 21243.21 260.48 42967.95 47933.28 2018-05-14 19:11:04.000 134 21243.24 260.50 42967.97 47933.27 2018-05-14 19:11:05.000 134 21243.27 260.49 42968.00 47933.25 2018-05-14 19:11:06.000 134 21243.26 260.48 42967.95 47933.24 2018-05-14 19:11:07.000 134 21243.23 260.46 42967.96 47933.28 2018-05-14 19:11:08.000 134 21243.25 260.46 42968.00 47933.28 2018-05-14 19:11:09.000 134 21243.24 260.44 42968.02 47933.29 2018-05-14 19:11:10.000 134 21243.24 260.45 42968.03 47933.30 2018-05-14 19:11:11.000 134 21243.26 260.45 42968.04 47933.30 2018-05-14 19:11:12.000 134 21243.27 260.46 42968.05 47933.32 2018-05-14 19:11:13.000 134 21243.28 260.47 42968.08 47933.33 2018-05-14 19:11:14.000 134 21243.25 260.47 42968.09 47933.34 2018-05-14 19:11:15.000 134 21243.29 260.43 42968.07 47933.34 2018-05-14 19:11:16.000 134 21243.29 260.43 42968.05 47933.34 2018-05-14 19:11:17.000 134 21243.21 260.48 42968.04 47933.35 2018-05-14 19:11:18.000 134 21243.19 260.44 42968.05 47933.34 2018-05-14 19:11:19.000 134 21243.22 260.43 42968.06 47933.32 2018-05-14 19:11:20.000 134 21243.20 260.44 42968.08 47933.36 2018-05-14 19:11:21.000 134 21243.20 260.44 42968.08 47933.31 2018-05-14 19:11:22.000 134 21243.21 260.43 42968.06 47933.35 2018-05-14 19:11:23.000 134 21243.22 260.40 42968.07 47933.34 2018-05-14 19:11:24.000 134 21243.21 260.38 42968.12 47933.33 2018-05-14 19:11:25.000 134 21243.18 260.35 42968.13 47933.36 2018-05-14 19:11:26.000 134 21243.17 260.33 42968.17 47933.38 2018-05-14 19:11:27.000 134 21243.15 260.34 42968.15 47933.39 2018-05-14 19:11:28.000 134 21243.16 260.32 42968.18 47933.39 2018-05-14 19:11:29.000 134 21243.16 260.34 42968.16 47933.39 2018-05-14 19:11:30.000 134 21243.17 260.35 42968.19 47933.42 2018-05-14 19:11:31.000 134 21243.13 260.33 42968.19 47933.39 2018-05-14 19:11:32.000 134 21243.12 260.34 42968.20 47933.42 2018-05-14 19:11:33.000 134 21243.14 260.31 42968.20 47933.39 2018-05-14 19:11:34.000 134 21243.14 260.30 42968.19 47933.40 2018-05-14 19:11:35.000 134 21243.13 260.27 42968.21 47933.40 2018-05-14 19:11:36.000 134 21243.10 260.27 42968.22 47933.42 2018-05-14 19:11:37.000 134 21243.11 260.25 42968.24 47933.44 2018-05-14 19:11:38.000 134 21243.11 260.25 42968.24 47933.43 2018-05-14 19:11:39.000 134 21243.12 260.25 42968.23 47933.42 2018-05-14 19:11:40.000 134 21243.13 260.22 42968.24 47933.43 2018-05-14 19:11:41.000 134 21243.12 260.22 42968.20 47933.41 2018-05-14 19:11:42.000 134 21243.10 260.21 42968.21 47933.43 2018-05-14 19:11:43.000 134 21243.10 260.24 42968.23 47933.43 2018-05-14 19:11:44.000 134 21243.11 260.23 42968.23 47933.40 2018-05-14 19:11:45.000 134 21243.13 260.26 42968.21 47933.38 2018-05-14 19:11:46.000 134 21243.14 260.22 42968.21 47933.41 2018-05-14 19:11:47.000 134 21243.16 260.18 42968.19 47933.38 2018-05-14 19:11:48.000 134 21243.16 260.20 42968.21 47933.39 2018-05-14 19:11:49.000 134 21243.17 260.16 42968.22 47933.42 2018-05-14 19:11:50.000 134 21243.18 260.16 42968.21 47933.40 2018-05-14 19:11:51.000 134 21243.20 260.10 42968.24 47933.43 2018-05-14 19:11:52.000 134 21243.19 260.06 42968.29 47933.46 2018-05-14 19:11:53.000 134 21243.19 260.01 42968.32 47933.48 2018-05-14 19:11:54.000 134 21243.15 259.97 42968.33 47933.49 2018-05-14 19:11:55.000 134 21243.14 259.99 42968.37 47933.53 2018-05-14 19:11:56.000 134 21243.12 259.98 42968.41 47933.55 2018-05-14 19:11:57.000 134 21243.14 259.99 42968.39 47933.53 2018-05-14 19:11:58.000 134 21243.16 260.00 42968.38 47933.55 2018-05-14 19:11:59.000 134 21243.14 260.03 42968.40 47933.53 2018-05-14 19:12:00.000 134 21243.10 260.09 42968.38 47933.56 2018-05-14 19:12:01.000 134 21243.10 260.11 42968.32 47933.52 2018-05-14 19:12:02.000 134 21243.07 260.12 42968.29 47933.48 2018-05-14 19:12:03.000 134 21243.07 260.11 42968.29 47933.44 2018-05-14 19:12:04.000 134 21243.04 260.10 42968.26 47933.45 2018-05-14 19:12:05.000 134 21243.03 260.10 42968.28 47933.40 2018-05-14 19:12:06.000 134 21243.03 260.09 42968.26 47933.43 2018-05-14 19:12:07.000 134 21243.01 260.08 42968.28 47933.40 2018-05-14 19:12:08.000 134 21243.02 260.05 42968.26 47933.39 2018-05-14 19:12:09.000 134 21243.01 260.04 42968.29 47933.42 2018-05-14 19:12:10.000 134 21243.06 260.02 42968.29 47933.40 2018-05-14 19:12:11.000 134 21243.03 260.01 42968.29 47933.40 2018-05-14 19:12:12.000 134 21243.03 259.98 42968.25 47933.41 2018-05-14 19:12:13.000 134 21243.09 259.98 42968.26 47933.42 2018-05-14 19:12:14.000 134 21243.12 259.95 42968.31 47933.45 2018-05-14 19:12:15.000 134 21243.11 259.92 42968.31 47933.45 2018-05-14 19:12:16.000 134 21243.11 259.94 42968.33 47933.47 2018-05-14 19:12:17.000 134 21243.15 259.93 42968.33 47933.54 2018-05-14 19:12:18.000 134 21243.14 259.91 42968.36 47933.53 2018-05-14 19:12:19.000 134 21243.15 259.88 42968.38 47933.53 2018-05-14 19:12:20.000 134 21243.16 259.88 42968.40 47933.53 2018-05-14 19:12:21.000 134 21243.11 259.89 42968.40 47933.58 2018-05-14 19:12:22.000 134 21243.10 259.95 42968.40 47933.55 2018-05-14 19:12:23.000 134 21243.13 259.96 42968.39 47933.55 2018-05-14 19:12:24.000 134 21243.09 259.98 42968.36 47933.50 2018-05-14 19:12:25.000 134 21243.08 260.02 42968.33 47933.49 2018-05-14 19:12:26.000 134 21243.05 260.05 42968.31 47933.51 2018-05-14 19:12:27.000 134 21243.05 260.03 42968.33 47933.47 2018-05-14 19:12:28.000 134 21243.02 260.04 42968.33 47933.49 2018-05-14 19:12:29.000 134 21243.01 260.03 42968.32 47933.48 2018-05-14 19:12:30.000 134 21243.05 260.03 42968.32 47933.46 2018-05-14 19:12:31.000 134 21243.01 260.03 42968.32 47933.47 2018-05-14 19:12:32.000 134 21243.02 260.00 42968.32 47933.44 2018-05-14 19:12:33.000 134 21243.01 259.99 42968.32 47933.46 2018-05-14 19:12:34.000 134 21242.98 260.00 42968.35 47933.47 2018-05-14 19:12:35.000 134 21242.96 259.98 42968.36 47933.47 2018-05-14 19:12:36.000 134 21242.92 259.97 42968.33 47933.48 2018-05-14 19:12:37.000 134 21242.92 259.94 42968.37 47933.44 2018-05-14 19:12:38.000 134 21242.92 259.94 42968.37 47933.46 2018-05-14 19:12:39.000 134 21242.92 259.95 42968.35 47933.46 2018-05-14 19:12:40.000 134 21242.89 259.96 42968.38 47933.45 2018-05-14 19:12:41.000 134 21242.88 259.97 42968.39 47933.48 2018-05-14 19:12:42.000 134 21242.90 259.98 42968.36 47933.46 2018-05-14 19:12:43.000 134 21242.93 259.95 42968.36 47933.44 2018-05-14 19:12:44.000 134 21242.92 259.96 42968.36 47933.48 2018-05-14 19:12:45.000 134 21242.93 259.96 42968.33 47933.45 2018-05-14 19:12:46.000 134 21242.92 260.00 42968.35 47933.45 2018-05-14 19:12:47.000 134 21242.89 260.00 42968.34 47933.41 2018-05-14 19:12:48.000 134 21242.91 260.02 42968.34 47933.45 2018-05-14 19:12:49.000 134 21242.94 260.01 42968.36 47933.39 2018-05-14 19:12:50.000 134 21242.93 260.02 42968.34 47933.44 2018-05-14 19:12:51.000 134 21242.93 260.01 42968.34 47933.42 2018-05-14 19:12:52.000 134 21242.92 259.98 42968.37 47933.43 2018-05-14 19:12:53.000 134 21242.95 259.97 42968.36 47933.41 2018-05-14 19:12:54.000 134 21242.94 259.95 42968.30 47933.43 2018-05-14 19:12:55.000 134 21242.97 259.92 42968.34 47933.43 2018-05-14 19:12:56.000 134 21242.95 259.92 42968.34 47933.46 2018-05-14 19:12:57.000 134 21242.95 259.91 42968.33 47933.44 2018-05-14 19:12:58.000 134 21242.96 259.90 42968.37 47933.42 2018-05-14 19:12:59.000 134 21242.96 259.90 42968.35 47933.42 2018-05-14 19:13:00.000 134 21242.95 259.89 42968.37 47933.43 2018-05-14 19:13:01.000 134 21242.93 259.87 42968.36 47933.43 2018-05-14 19:13:02.000 134 21242.92 259.88 42968.34 47933.45 2018-05-14 19:13:03.000 134 21242.91 259.88 42968.35 47933.41 2018-05-14 19:13:04.000 134 21242.93 259.87 42968.32 47933.44 2018-05-14 19:13:05.000 134 21242.94 259.88 42968.35 47933.43 2018-05-14 19:13:06.000 134 21242.90 259.92 42968.33 47933.41 2018-05-14 19:13:07.000 134 21242.90 260.02 42968.29 47933.42 2018-05-14 19:13:08.000 134 21242.89 260.12 42968.25 47933.33 2018-05-14 19:13:09.000 134 21242.88 260.14 42968.19 47933.34 2018-05-14 19:13:10.000 134 21242.87 260.15 42968.17 47933.26 2018-05-14 19:13:11.000 134 21242.87 260.18 42968.14 47933.24 2018-05-14 19:13:12.000 134 21242.88 260.20 42968.10 47933.22 2018-05-14 19:13:13.000 134 21242.88 260.21 42968.07 47933.20 2018-05-14 19:13:14.000 134 21242.90 260.24 42968.04 47933.18 2018-05-14 19:13:15.000 134 21242.93 260.25 42968.03 47933.16 2018-05-14 19:13:16.000 134 21242.95 260.23 42968.07 47933.17 2018-05-14 19:13:17.000 134 21242.93 260.24 42968.06 47933.17 2018-05-14 19:13:18.000 134 21242.93 260.25 42968.04 47933.18 2018-05-14 19:13:19.000 134 21242.94 260.26 42968.02 47933.16 2018-05-14 19:13:20.000 134 21242.95 260.29 42968.01 47933.15 2018-05-14 19:13:21.000 134 21242.94 260.32 42968.02 47933.17 2018-05-14 19:13:22.000 134 21242.95 260.34 42968.00 47933.16 2018-05-14 19:13:23.000 134 21242.95 260.33 42968.00 47933.13 2018-05-14 19:13:24.000 134 21242.97 260.27 42967.98 47933.15 2018-05-14 19:13:25.000 134 21242.98 260.17 42968.05 47933.19 2018-05-14 19:13:26.000 134 21243.01 260.08 42968.11 47933.20 2018-05-14 19:13:27.000 134 21242.99 260.05 42968.15 47933.26 2018-05-14 19:13:28.000 134 21243.02 260.03 42968.20 47933.33 2018-05-14 19:13:29.000 134 21243.03 260.05 42968.25 47933.32 2018-05-14 19:13:30.000 134 21243.03 260.06 42968.29 47933.38 2018-05-14 19:13:31.000 134 21243.02 260.11 42968.26 47933.42 2018-05-14 19:13:32.000 134 21243.00 260.13 42968.23 47933.39 2018-05-14 19:13:33.000 134 21243.03 260.11 42968.24 47933.38 2018-05-14 19:13:34.000 134 21243.05 260.14 42968.24 47933.38 2018-05-14 19:13:35.000 134 21243.05 260.15 42968.22 47933.35 2018-05-14 19:13:36.000 134 21243.03 260.13 42968.19 47933.33 2018-05-14 19:13:37.000 134 21243.05 260.11 42968.18 47933.32 2018-05-14 19:13:38.000 134 21243.09 260.10 42968.20 47933.36 2018-05-14 19:13:39.000 134 21243.09 260.09 42968.22 47933.32 2018-05-14 19:13:40.000 134 21243.07 260.09 42968.22 47933.34 2018-05-14 19:13:41.000 134 21243.03 260.08 42968.18 47933.33 2018-05-14 19:13:42.000 134 21243.03 260.10 42968.20 47933.35 2018-05-14 19:13:43.000 134 21243.04 260.10 42968.19 47933.33 2018-05-14 19:13:44.000 134 21243.06 260.07 42968.19 47933.35 2018-05-14 19:13:45.000 134 21243.07 260.07 42968.17 47933.34 2018-05-14 19:13:46.000 134 21243.07 260.09 42968.19 47933.34 2018-05-14 19:13:47.000 134 21243.04 260.10 42968.23 47933.36 2018-05-14 19:13:48.000 134 21243.05 260.08 42968.24 47933.35 2018-05-14 19:13:49.000 134 21243.05 260.10 42968.22 47933.35 2018-05-14 19:13:50.000 134 21243.05 260.10 42968.24 47933.38 2018-05-14 19:13:51.000 134 21243.03 260.09 42968.22 47933.37 2018-05-14 19:13:52.000 134 21243.02 260.11 42968.24 47933.38 2018-05-14 19:13:53.000 134 21243.00 260.13 42968.23 47933.38 2018-05-14 19:13:54.000 134 21242.99 260.12 42968.23 47933.39 2018-05-14 19:13:55.000 134 21242.99 260.12 42968.23 47933.37 2018-05-14 19:13:56.000 134 21243.01 260.10 42968.24 47933.38 2018-05-14 19:13:57.000 134 21243.01 260.11 42968.26 47933.36 2018-05-14 19:13:58.000 134 21242.98 260.11 42968.26 47933.37 2018-05-14 19:13:59.000 134 21242.97 260.09 42968.27 47933.34 2018-05-14 19:14:00.000 134 21242.96 260.10 42968.25 47933.37 2018-05-14 19:14:01.000 134 21242.98 260.14 42968.21 47933.33 2018-05-14 19:14:02.000 134 21242.96 260.14 42968.22 47933.37 2018-05-14 19:14:03.000 134 21242.98 260.15 42968.22 47933.34 2018-05-14 19:14:04.000 134 21243.03 260.13 42968.22 47933.36 2018-05-14 19:14:05.000 134 21243.05 260.14 42968.23 47933.34 2018-05-14 19:14:06.000 134 21243.07 260.15 42968.23 47933.34 2018-05-14 19:14:07.000 134 21243.04 260.14 42968.24 47933.37 2018-05-14 19:14:08.000 134 21243.04 260.13 42968.23 47933.35 2018-05-14 19:14:09.000 134 21243.07 260.10 42968.23 47933.38 2018-05-14 19:14:10.000 134 21243.08 260.09 42968.22 47933.37 2018-05-14 19:14:11.000 134 21243.09 260.11 42968.21 47933.38 2018-05-14 19:14:12.000 134 21243.09 260.12 42968.16 47933.34 2018-05-14 19:14:13.000 134 21243.06 260.18 42968.14 47933.34 2018-05-14 19:14:14.000 134 21243.02 260.29 42968.05 47933.30 2018-05-14 19:14:15.000 134 21243.01 260.40 42967.99 47933.23 2018-05-14 19:14:16.000 134 21243.03 260.45 42967.94 47933.15 2018-05-14 19:14:17.000 134 21243.02 260.47 42967.87 47933.08 2018-05-14 19:14:18.000 134 21243.01 260.51 42967.81 47933.01 2018-05-14 19:14:19.000 134 21242.96 260.51 42967.75 47932.96 2018-05-14 19:14:20.000 134 21242.99 260.49 42967.72 47932.93 2018-05-14 19:14:21.000 134 21243.00 260.49 42967.72 47932.92 2018-05-14 19:14:22.000 134 21242.98 260.49 42967.69 47932.88 2018-05-14 19:14:23.000 134 21242.99 260.48 42967.64 47932.86 2018-05-14 19:14:24.000 134 21243.01 260.49 42967.62 47932.84 2018-05-14 19:14:25.000 134 21242.94 260.49 42967.62 47932.82 2018-05-14 19:14:26.000 134 21242.94 260.50 42967.60 47932.80 2018-05-14 19:14:27.000 134 21242.94 260.53 42967.57 47932.77 2018-05-14 19:14:28.000 134 21242.92 260.53 42967.54 47932.77 2018-05-14 19:14:29.000 134 21242.94 260.54 42967.51 47932.74 2018-05-14 19:14:30.000 134 21242.97 260.56 42967.52 47932.74 2018-05-14 19:14:31.000 134 21242.95 260.56 42967.52 47932.70 2018-05-14 19:14:32.000 134 21242.93 260.55 42967.52 47932.73 2018-05-14 19:14:33.000 134 21242.94 260.55 42967.50 47932.70 2018-05-14 19:14:34.000 134 21242.95 260.54 42967.51 47932.72 2018-05-14 19:14:35.000 134 21242.90 260.53 42967.51 47932.69 2018-05-14 19:14:36.000 134 21242.92 260.53 42967.49 47932.67 2018-05-14 19:14:37.000 134 21242.94 260.54 42967.48 47932.67 2018-05-14 19:14:38.000 134 21242.89 260.53 42967.52 47932.70 2018-05-14 19:14:39.000 134 21242.87 260.51 42967.51 47932.68 2018-05-14 19:14:40.000 134 21242.90 260.49 42967.52 47932.67 2018-05-14 19:14:41.000 134 21242.92 260.46 42967.56 47932.71 2018-05-14 19:14:42.000 134 21242.92 260.45 42967.57 47932.70 2018-05-14 19:14:43.000 134 21242.90 260.47 42967.60 47932.75 2018-05-14 19:14:44.000 134 21242.86 260.44 42967.62 47932.73 2018-05-14 19:14:45.000 134 21242.84 260.41 42967.60 47932.76 2018-05-14 19:14:46.000 134 21242.85 260.37 42967.65 47932.73 2018-05-14 19:14:47.000 134 21242.86 260.36 42967.65 47932.73 2018-05-14 19:14:48.000 134 21242.83 260.36 42967.67 47932.77 2018-05-14 19:14:49.000 134 21242.84 260.36 42967.65 47932.73 2018-05-14 19:14:50.000 134 21242.84 260.32 42967.66 47932.77 2018-05-14 19:14:51.000 134 21242.83 260.32 42967.68 47932.74 2018-05-14 19:14:52.000 134 21242.83 260.29 42967.68 47932.79 2018-05-14 19:14:53.000 134 21242.83 260.26 42967.70 47932.79 2018-05-14 19:14:54.000 134 21242.82 260.23 42967.69 47932.80 2018-05-14 19:14:55.000 134 21242.79 260.23 42967.67 47932.82 2018-05-14 19:14:56.000 134 21242.78 260.21 42967.70 47932.79 2018-05-14 19:14:57.000 134 21242.78 260.18 42967.73 47932.82 2018-05-14 19:14:58.000 134 21242.81 260.12 42967.78 47932.83 2018-05-14 19:14:59.000 134 21242.83 260.04 42967.83 47932.87 2018-05-14 19:15:00.000 134 21242.85 259.99 42967.83 47932.93 2018-05-14 19:15:01.000 134 21242.82 259.96 42967.88 47932.95 2018-05-14 19:15:02.000 134 21242.83 259.95 42967.91 47932.98 2018-05-14 19:15:03.000 134 21242.83 259.94 42967.96 47933.02 2018-05-14 19:15:04.000 134 21242.86 259.93 42967.96 47933.04 2018-05-14 19:15:05.000 134 21242.86 259.98 42967.96 47933.08 2018-05-14 19:15:06.000 134 21242.86 259.99 42967.93 47933.08 2018-05-14 19:15:07.000 134 21242.86 260.01 42967.94 47933.09 2018-05-14 19:15:08.000 134 21242.88 260.01 42967.94 47933.07 2018-05-14 19:15:09.000 134 21242.88 260.05 42967.98 47933.08 2018-05-14 19:15:10.000 134 21242.87 260.08 42967.97 47933.05 2018-05-14 19:15:11.000 134 21242.89 260.06 42967.93 47933.04 2018-05-14 19:15:12.000 134 21242.91 260.07 42967.92 47933.06 2018-05-14 19:15:13.000 134 21242.97 260.11 42967.92 47933.06 2018-05-14 19:15:14.000 134 21243.00 260.16 42967.85 47933.03 2018-05-14 19:15:15.000 134 21243.01 260.14 42967.84 47933.03 2018-05-14 19:15:16.000 134 21242.99 260.16 42967.81 47933.00 2018-05-14 19:15:17.000 134 21243.00 260.15 42967.78 47932.99 2018-05-14 19:15:18.000 134 21243.03 260.13 42967.81 47933.02 2018-05-14 19:15:19.000 134 21243.03 260.13 42967.83 47933.01 2018-05-14 19:15:20.000 134 21243.05 260.12 42967.83 47933.01 2018-05-14 19:15:21.000 134 21243.04 260.08 42967.83 47933.01 2018-05-14 19:15:22.000 134 21242.99 260.01 42967.86 47933.04 2018-05-14 19:15:23.000 134 21243.00 260.01 42967.90 47933.05 2018-05-14 19:15:24.000 134 21242.99 260.00 42967.93 47933.08 2018-05-14 19:15:25.000 134 21242.98 260.00 42967.95 47933.12 2018-05-14 19:15:26.000 134 21242.98 260.01 42967.90 47933.12 2018-05-14 19:15:27.000 134 21243.00 260.02 42967.92 47933.12 2018-05-14 19:15:28.000 134 21243.01 260.03 42967.96 47933.12 2018-05-14 19:15:29.000 134 21243.03 260.00 42967.97 47933.17 2018-05-14 19:15:30.000 134 21243.05 260.00 42967.96 47933.15 2018-05-14 19:15:31.000 134 21243.07 259.99 42967.95 47933.15 2018-05-14 19:15:32.000 134 21243.07 259.99 42967.95 47933.16 2018-05-14 19:15:33.000 134 21243.08 259.98 42967.94 47933.17 2018-05-14 19:15:34.000 134 21243.10 259.99 42967.95 47933.18 2018-05-14 19:15:35.000 134 21243.11 259.98 42967.97 47933.20 2018-05-14 19:15:36.000 134 21243.12 259.97 42968.00 47933.21 2018-05-14 19:15:37.000 134 21243.12 259.96 42968.01 47933.20 2018-05-14 19:15:38.000 134 21243.14 259.98 42968.03 47933.22 2018-05-14 19:15:39.000 134 21243.18 259.98 42967.99 47933.21 2018-05-14 19:15:40.000 134 21243.16 259.96 42967.96 47933.24 2018-05-14 19:15:41.000 134 21243.17 259.94 42967.98 47933.27 2018-05-14 19:15:42.000 134 21243.19 259.95 42968.00 47933.28 2018-05-14 19:15:43.000 134 21243.20 259.99 42968.04 47933.30 2018-05-14 19:15:44.000 134 21243.18 260.07 42968.01 47933.30 2018-05-14 19:15:45.000 134 21243.19 260.17 42967.96 47933.25 2018-05-14 19:15:46.000 134 21243.21 260.25 42967.86 47933.20 2018-05-14 19:15:47.000 134 21243.21 260.28 42967.82 47933.13 2018-05-14 19:15:48.000 134 21243.20 260.29 42967.81 47933.09 2018-05-14 19:15:49.000 134 21243.18 260.27 42967.78 47933.06 2018-05-14 19:15:50.000 134 21243.21 260.26 42967.76 47933.05 2018-05-14 19:15:51.000 134 21243.19 260.23 42967.73 47933.05 2018-05-14 19:15:52.000 134 21243.18 260.13 42967.77 47933.01 2018-05-14 19:15:53.000 134 21243.16 259.99 42967.87 47933.07 2018-05-14 19:15:54.000 134 21243.18 259.86 42967.98 47933.16 2018-05-14 19:15:55.000 134 21243.24 259.80 42968.11 47933.23 2018-05-14 19:15:56.000 134 21243.23 259.79 42968.18 47933.35 2018-05-14 19:15:57.000 134 21243.24 259.78 42968.20 47933.41 2018-05-14 19:15:58.000 134 21243.25 259.79 42968.24 47933.44 2018-05-14 19:15:59.000 134 21243.24 259.80 42968.25 47933.48 2018-05-14 19:16:00.000 134 21243.26 259.79 42968.28 47933.51 2018-05-14 19:16:01.000 134 21243.25 259.79 42968.31 47933.53 2018-05-14 19:16:02.000 134 21243.24 259.75 42968.31 47933.58 2018-05-14 19:16:03.000 134 21243.27 259.77 42968.34 47933.57 2018-05-14 19:16:04.000 134 21243.27 259.76 42968.36 47933.59 2018-05-14 19:16:05.000 134 21243.30 259.75 42968.39 47933.62 2018-05-14 19:16:06.000 134 21243.30 259.78 42968.39 47933.63 2018-05-14 19:16:07.000 134 21243.32 259.76 42968.42 47933.65 2018-05-14 19:16:08.000 134 21243.36 259.76 42968.43 47933.67 2018-05-14 19:16:09.000 134 21243.41 259.76 42968.44 47933.67 2018-05-14 19:16:10.000 134 21243.41 259.74 42968.42 47933.70 2018-05-14 19:16:11.000 134 21243.42 259.73 42968.40 47933.70 2018-05-14 19:16:12.000 134 21243.44 259.73 42968.41 47933.72 2018-05-14 19:16:13.000 134 21243.43 259.75 42968.40 47933.75 2018-05-14 19:16:14.000 134 21243.44 259.76 42968.42 47933.74 2018-05-14 19:16:15.000 134 21243.45 259.75 42968.43 47933.72 2018-05-14 19:16:16.000 134 21243.45 259.73 42968.42 47933.75 2018-05-14 19:16:17.000 134 21243.49 259.72 42968.43 47933.74 2018-05-14 19:16:18.000 134 21243.50 259.74 42968.41 47933.72 2018-05-14 19:16:19.000 134 21243.48 259.78 42968.38 47933.74 2018-05-14 19:16:20.000 134 21243.47 259.80 42968.36 47933.72 2018-05-14 19:16:21.000 134 21243.46 259.81 42968.33 47933.72 2018-05-14 19:16:22.000 134 21243.51 259.82 42968.35 47933.67 2018-05-14 19:16:23.000 134 21243.54 259.82 42968.33 47933.66 2018-05-14 19:16:24.000 134 21243.52 259.86 42968.29 47933.66 2018-05-14 19:16:25.000 134 21243.54 259.82 42968.30 47933.65 2018-05-14 19:16:26.000 134 21243.53 259.83 42968.30 47933.65 2018-05-14 19:16:27.000 134 21243.54 259.82 42968.29 47933.65 2018-05-14 19:16:28.000 134 21243.55 259.83 42968.30 47933.68 2018-05-14 19:16:29.000 134 21243.53 259.82 42968.29 47933.65 2018-05-14 19:16:30.000 134 21243.51 259.83 42968.31 47933.64 2018-05-14 19:16:31.000 134 21243.54 259.86 42968.34 47933.68 2018-05-14 19:16:32.000 134 21243.53 259.89 42968.31 47933.63 2018-05-14 19:16:33.000 134 21243.54 259.91 42968.29 47933.64 2018-05-14 19:16:34.000 134 21243.52 259.94 42968.27 47933.61 2018-05-14 19:16:35.000 134 21243.47 259.97 42968.26 47933.62 2018-05-14 19:16:36.000 134 21243.48 259.97 42968.22 47933.60 2018-05-14 19:16:37.000 134 21243.46 260.00 42968.22 47933.56 2018-05-14 19:16:38.000 134 21243.46 260.02 42968.18 47933.58 2018-05-14 19:16:39.000 134 21243.48 260.02 42968.18 47933.54 2018-05-14 19:16:40.000 134 21243.45 260.04 42968.15 47933.54 2018-05-14 19:16:41.000 134 21243.45 260.06 42968.15 47933.52 2018-05-14 19:16:42.000 134 21243.46 260.11 42968.13 47933.48 2018-05-14 19:16:43.000 134 21243.44 260.10 42968.12 47933.48 2018-05-14 19:16:44.000 134 21243.43 260.10 42968.10 47933.45 2018-05-14 19:16:45.000 134 21243.43 260.12 42968.11 47933.48 2018-05-14 19:16:46.000 134 21243.42 260.17 42968.09 47933.45 2018-05-14 19:16:47.000 134 21243.41 260.12 42968.07 47933.43 2018-05-14 19:16:48.000 134 21243.37 260.11 42968.08 47933.38 2018-05-14 19:16:49.000 134 21243.34 260.10 42968.12 47933.42 2018-05-14 19:16:50.000 134 21243.31 260.09 42968.11 47933.38 2018-05-14 19:16:51.000 134 21243.28 260.09 42968.09 47933.35 2018-05-14 19:16:52.000 134 21243.24 260.08 42968.08 47933.36 2018-05-14 19:16:53.000 134 21243.19 260.08 42968.09 47933.32 2018-05-14 19:16:54.000 134 21243.20 260.08 42968.06 47933.32 2018-05-14 19:16:55.000 134 21243.18 260.11 42968.03 47933.30 2018-05-14 19:16:56.000 134 21243.20 260.09 42968.05 47933.29 2018-05-14 19:16:57.000 134 21243.18 260.05 42968.10 47933.31 2018-05-14 19:16:58.000 134 21243.19 260.01 42968.08 47933.29 2018-05-14 19:16:59.000 134 21243.18 260.01 42968.08 47933.31 2018-05-14 19:17:00.000 134 21243.15 260.00 42968.09 47933.27 2018-05-14 19:17:01.000 134 21243.14 259.98 42968.09 47933.29 2018-05-14 19:17:02.000 134 21243.13 259.96 42968.07 47933.29 2018-05-14 19:17:03.000 134 21243.10 259.97 42968.05 47933.25 2018-05-14 19:17:04.000 134 21243.08 259.94 42968.06 47933.28 2018-05-14 19:17:05.000 134 21243.08 259.92 42968.08 47933.26 2018-05-14 19:17:06.000 134 21243.08 259.93 42968.08 47933.26 2018-05-14 19:17:07.000 134 21243.10 259.90 42968.09 47933.27 2018-05-14 19:17:08.000 134 21243.12 259.89 42968.09 47933.27 2018-05-14 19:17:09.000 134 21243.13 259.91 42968.08 47933.28 2018-05-14 19:17:10.000 134 21243.12 259.91 42968.07 47933.27 2018-05-14 19:17:11.000 134 21243.12 259.89 42968.10 47933.31 2018-05-14 19:17:12.000 134 21243.12 259.89 42968.11 47933.30 2018-05-14 19:17:13.000 134 21243.12 259.91 42968.07 47933.31 2018-05-14 19:17:14.000 134 21243.12 259.90 42968.05 47933.29 2018-05-14 19:17:15.000 134 21243.10 259.90 42968.09 47933.27 2018-05-14 19:17:16.000 134 21243.13 259.90 42968.10 47933.31 2018-05-14 19:17:17.000 134 21243.16 259.88 42968.09 47933.30 2018-05-14 19:17:18.000 134 21243.17 259.89 42968.08 47933.30 2018-05-14 19:17:19.000 134 21243.15 259.92 42968.10 47933.31 2018-05-14 19:17:20.000 134 21243.15 259.92 42968.10 47933.31 2018-05-14 19:17:21.000 134 21243.19 259.94 42968.11 47933.30 2018-05-14 19:17:22.000 134 21243.20 259.96 42968.07 47933.34 2018-05-14 19:17:23.000 134 21243.19 259.94 42968.07 47933.30 2018-05-14 19:17:24.000 134 21243.21 259.96 42968.06 47933.31 2018-05-14 19:17:25.000 134 21243.21 259.96 42968.05 47933.33 2018-05-14 19:17:26.000 134 21243.21 259.94 42968.10 47933.29 2018-05-14 19:17:27.000 134 21243.19 259.93 42968.09 47933.31 2018-05-14 19:17:28.000 134 21243.18 259.92 42968.05 47933.30 2018-05-14 19:17:29.000 134 21243.19 259.90 42968.05 47933.31 2018-05-14 19:17:30.000 134 21243.20 259.87 42968.07 47933.31 2018-05-14 19:17:31.000 134 21243.18 259.86 42968.09 47933.32 2018-05-14 19:17:32.000 134 21243.18 259.88 42968.06 47933.29 2018-05-14 19:17:33.000 134 21243.17 259.87 42968.06 47933.32 2018-05-14 19:17:34.000 134 21243.16 259.88 42968.08 47933.31 2018-05-14 19:17:35.000 134 21243.16 259.88 42968.09 47933.33 2018-05-14 19:17:36.000 134 21243.19 259.86 42968.08 47933.29 2018-05-14 19:17:37.000 134 21243.23 259.83 42968.07 47933.32 2018-05-14 19:17:38.000 134 21243.21 259.83 42968.07 47933.31 2018-05-14 19:17:39.000 134 21243.20 259.82 42968.07 47933.30 2018-05-14 19:17:40.000 134 21243.21 259.80 42968.09 47933.28 2018-05-14 19:17:41.000 134 21243.21 259.80 42968.10 47933.31 2018-05-14 19:17:42.000 134 21243.21 259.77 42968.11 47933.28 2018-05-14 19:17:43.000 134 21243.17 259.76 42968.10 47933.29 2018-05-14 19:17:44.000 134 21243.18 259.78 42968.07 47933.32 2018-05-14 19:17:45.000 134 21243.21 259.82 42968.04 47933.31 2018-05-14 19:17:46.000 134 21243.22 259.83 42968.05 47933.30 2018-05-14 19:17:47.000 134 21243.22 259.79 42968.08 47933.30 2018-05-14 19:17:48.000 134 21243.22 259.82 42968.03 47933.29 2018-05-14 19:17:49.000 134 21243.23 259.81 42968.06 47933.33 2018-05-14 19:17:50.000 134 21243.22 259.82 42968.07 47933.29 2018-05-14 19:17:51.000 134 21243.21 259.81 42968.06 47933.30 2018-05-14 19:17:52.000 134 21243.22 259.80 42968.07 47933.29 2018-05-14 19:17:53.000 134 21243.21 259.79 42968.11 47933.33 2018-05-14 19:17:54.000 134 21243.23 259.80 42968.11 47933.32 2018-05-14 19:17:55.000 134 21243.26 259.82 42968.09 47933.34 2018-05-14 19:17:56.000 134 21243.26 259.83 42968.09 47933.32 2018-05-14 19:17:57.000 134 21243.21 259.84 42968.08 47933.35 2018-05-14 19:17:58.000 134 21243.23 259.83 42968.10 47933.32 2018-05-14 19:17:59.000 134 21243.23 259.83 42968.08 47933.35 2018-05-14 19:18:00.000 134 21243.25 259.85 42968.07 47933.32 2018-05-14 19:18:01.000 134 21243.26 259.86 42968.06 47933.31 2018-05-14 19:18:02.000 134 21243.24 259.88 42968.05 47933.33 2018-05-14 19:18:03.000 134 21243.22 259.88 42968.06 47933.34 2018-05-14 19:18:04.000 134 21243.21 259.86 42968.10 47933.33 2018-05-14 19:18:05.000 134 21243.17 259.86 42968.08 47933.30 2018-05-14 19:18:06.000 134 21243.11 259.90 42968.06 47933.30 2018-05-14 19:18:07.000 134 21243.09 259.94 42968.02 47933.27 2018-05-14 19:18:08.000 134 21243.09 259.97 42967.99 47933.23 2018-05-14 19:18:09.000 134 21243.08 259.98 42967.99 47933.20 2018-05-14 19:18:10.000 134 21243.09 259.96 42967.96 47933.17 2018-05-14 19:18:11.000 134 21243.09 259.93 42967.94 47933.17 2018-05-14 19:18:12.000 134 21243.10 259.88 42967.94 47933.14 2018-05-14 19:18:13.000 134 21243.09 259.85 42967.96 47933.14 2018-05-14 19:18:14.000 134 21243.06 259.82 42967.96 47933.15 2018-05-14 19:18:15.000 134 21243.08 259.77 42968.00 47933.16 2018-05-14 19:18:16.000 134 21243.07 259.78 42968.02 47933.19 2018-05-14 19:18:17.000 134 21243.09 259.79 42968.06 47933.21 2018-05-14 19:18:18.000 134 21243.10 259.81 42968.02 47933.21 2018-05-14 19:18:19.000 134 21243.10 259.82 42967.99 47933.23 2018-05-14 19:18:20.000 134 21243.11 259.83 42968.00 47933.20 2018-05-14 19:18:21.000 134 21243.11 259.84 42968.00 47933.23 2018-05-14 19:18:22.000 134 21243.07 259.85 42967.99 47933.21 2018-05-14 19:18:23.000 134 21243.07 259.85 42967.96 47933.17 2018-05-14 19:18:24.000 134 21243.08 259.85 42967.96 47933.18 2018-05-14 19:18:25.000 134 21243.04 259.89 42967.94 47933.16 2018-05-14 19:18:26.000 134 21243.01 259.93 42967.92 47933.12 2018-05-14 19:18:27.000 134 21242.98 259.95 42967.91 47933.11 2018-05-14 19:18:28.000 134 21242.97 259.95 42967.89 47933.06 2018-05-14 19:18:29.000 134 21242.94 259.95 42967.89 47933.06 2018-05-14 19:18:30.000 134 21242.94 259.95 42967.86 47933.04 2018-05-14 19:18:31.000 134 21242.94 259.97 42967.85 47933.03 2018-05-14 19:18:32.000 134 21242.94 259.99 42967.85 47933.02 2018-05-14 19:18:33.000 134 21242.93 259.99 42967.86 47933.00 2018-05-14 19:18:34.000 134 21242.96 260.01 42967.86 47933.00 2018-05-14 19:18:35.000 134 21242.98 260.01 42967.82 47932.98 2018-05-14 19:18:36.000 134 21242.96 259.99 42967.79 47932.95 2018-05-14 19:18:37.000 134 21242.99 260.00 42967.81 47932.98 2018-05-14 19:18:38.000 134 21243.01 260.01 42967.82 47932.97 2018-05-14 19:18:39.000 134 21243.00 260.01 42967.82 47932.98 2018-05-14 19:18:40.000 134 21242.96 260.01 42967.81 47932.98 2018-05-14 19:18:41.000 134 21242.99 260.02 42967.81 47933.01 2018-05-14 19:18:42.000 134 21242.99 260.03 42967.80 47932.97 2018-05-14 19:18:43.000 134 21242.99 260.00 42967.82 47933.00 2018-05-14 19:18:44.000 134 21242.98 260.00 42967.80 47933.00 2018-05-14 19:18:45.000 134 21242.97 260.01 42967.83 47932.97 2018-05-14 19:18:46.000 134 21242.97 259.98 42967.82 47932.99 2018-05-14 19:18:47.000 134 21242.95 259.97 42967.81 47932.98 2018-05-14 19:18:48.000 134 21242.98 259.99 42967.82 47933.02 2018-05-14 19:18:49.000 134 21243.02 260.01 42967.79 47933.01 2018-05-14 19:18:50.000 134 21243.04 259.99 42967.79 47933.03 2018-05-14 19:18:51.000 134 21243.04 259.97 42967.79 47932.98 2018-05-14 19:18:52.000 134 21243.02 259.96 42967.83 47933.01 2018-05-14 19:18:53.000 134 21243.02 259.93 42967.83 47932.99 2018-05-14 19:18:54.000 134 21242.99 259.94 42967.81 47932.98 2018-05-14 19:18:55.000 134 21242.96 259.94 42967.86 47933.00 2018-05-14 19:18:56.000 134 21242.95 259.92 42967.87 47932.99 2018-05-14 19:18:57.000 134 21242.97 259.95 42967.87 47932.99 2018-05-14 19:18:58.000 134 21242.96 259.93 42967.84 47932.99 2018-05-14 19:18:59.000 134 21242.94 259.94 42967.85 47933.03 2018-05-14 19:19:00.000 134 21242.94 259.95 42967.83 47933.00 2018-05-14 19:19:01.000 134 21242.94 259.94 42967.83 47933.00 2018-05-14 19:19:02.000 134 21242.93 259.94 42967.85 47933.00 2018-05-14 19:19:03.000 134 21242.90 259.96 42967.85 47933.01 2018-05-14 19:19:04.000 134 21242.91 259.92 42967.86 47933.01 2018-05-14 19:19:05.000 134 21242.88 259.95 42967.86 47932.99 2018-05-14 19:19:06.000 134 21242.89 259.95 42967.81 47932.99 2018-05-14 19:19:07.000 134 21242.90 259.96 42967.87 47933.02 2018-05-14 19:19:08.000 134 21242.87 259.97 42967.86 47932.98 2018-05-14 19:19:09.000 134 21242.92 259.98 42967.84 47933.01 2018-05-14 19:19:10.000 134 21242.94 259.99 42967.83 47932.99 2018-05-14 19:19:11.000 134 21242.92 259.95 42967.86 47933.00 2018-05-14 19:19:12.000 134 21242.94 259.93 42967.84 47932.97 2018-05-14 19:19:13.000 134 21242.94 259.95 42967.82 47932.99 2018-05-14 19:19:14.000 134 21242.99 259.95 42967.83 47932.97 2018-05-14 19:19:15.000 134 21243.02 259.96 42967.82 47932.98 2018-05-14 19:19:16.000 134 21243.03 259.95 42967.80 47933.01 2018-05-14 19:19:17.000 134 21243.06 259.96 42967.83 47933.01 2018-05-14 19:19:18.000 134 21243.15 259.92 42967.84 47933.02 2018-05-14 19:19:19.000 134 21243.22 259.83 42967.88 47933.05 2018-05-14 19:19:20.000 134 21243.32 259.76 42967.93 47933.17 2018-05-14 19:19:21.000 134 21243.36 259.77 42967.99 47933.22 2018-05-14 19:19:22.000 134 21243.37 259.77 42968.01 47933.28 2018-05-14 19:19:23.000 134 21243.38 259.77 42968.03 47933.34 2018-05-14 19:19:24.000 134 21243.39 259.77 42968.04 47933.36 2018-05-14 19:19:25.000 134 21243.37 259.81 42968.07 47933.37 2018-05-14 19:19:26.000 134 21243.39 259.81 42968.10 47933.38 2018-05-14 19:19:27.000 134 21243.38 259.78 42968.08 47933.37 2018-05-14 19:19:28.000 134 21243.36 259.79 42968.08 47933.40 2018-05-14 19:19:29.000 134 21243.41 259.76 42968.08 47933.37 2018-05-14 19:19:30.000 134 21243.43 259.76 42968.07 47933.40 2018-05-14 19:19:31.000 134 21243.44 259.78 42968.09 47933.42 2018-05-14 19:19:32.000 134 21243.45 259.76 42968.08 47933.47 2018-05-14 19:19:33.000 134 21243.49 259.75 42968.11 47933.46 2018-05-14 19:19:34.000 134 21243.50 259.77 42968.14 47933.45 2018-05-14 19:19:35.000 134 21243.48 259.79 42968.15 47933.46 2018-05-14 19:19:36.000 134 21243.46 259.79 42968.13 47933.47 2018-05-14 19:19:37.000 134 21243.44 259.82 42968.10 47933.48 2018-05-14 19:19:38.000 134 21243.44 259.81 42968.12 47933.46 2018-05-14 19:19:39.000 134 21243.41 259.83 42968.10 47933.46 2018-05-14 19:19:40.000 134 21243.38 259.88 42968.10 47933.43 2018-05-14 19:19:41.000 134 21243.37 259.90 42968.09 47933.40 2018-05-14 19:19:42.000 134 21243.34 259.91 42968.09 47933.39 2018-05-14 19:19:43.000 134 21243.31 259.92 42968.09 47933.37 2018-05-14 19:19:44.000 134 21243.29 259.92 42968.08 47933.38 2018-05-14 19:19:45.000 134 21243.32 259.90 42968.07 47933.33 2018-05-14 19:19:46.000 134 21243.29 259.88 42968.09 47933.36 2018-05-14 19:19:47.000 134 21243.29 259.86 42968.11 47933.38 2018-05-14 19:19:48.000 134 21243.29 259.87 42968.11 47933.40 2018-05-14 19:19:49.000 134 21243.34 259.83 42968.11 47933.39 2018-05-14 19:19:50.000 134 21243.33 259.84 42968.12 47933.39 2018-05-14 19:19:51.000 134 21243.29 259.86 42968.09 47933.39 2018-05-14 19:19:52.000 134 21243.32 259.84 42968.12 47933.42 2018-05-14 19:19:53.000 134 21243.36 259.82 42968.12 47933.38 2018-05-14 19:19:54.000 134 21243.32 259.80 42968.13 47933.40 2018-05-14 19:19:55.000 134 21243.32 259.77 42968.13 47933.37 2018-05-14 19:19:56.000 134 21243.31 259.79 42968.15 47933.40 2018-05-14 19:19:57.000 134 21243.36 259.79 42968.15 47933.39 2018-05-14 19:19:58.000 134 21243.35 259.78 42968.15 47933.39 2018-05-14 19:19:59.000 134 21243.38 259.79 42968.16 47933.41 2018-05-14 19:20:00.000 134 21243.37 259.80 42968.14 47933.42 2018-05-14 19:20:01.000 134 21243.37 259.81 42968.14 47933.42 2018-05-14 19:20:02.000 134 21243.39 259.82 42968.13 47933.43 2018-05-14 19:20:03.000 134 21243.39 259.80 42968.10 47933.45 2018-05-14 19:20:04.000 134 21243.41 259.80 42968.11 47933.44 2018-05-14 19:20:05.000 134 21243.42 259.79 42968.12 47933.42 2018-05-14 19:20:06.000 134 21243.41 259.78 42968.13 47933.48 2018-05-14 19:20:07.000 134 21243.43 259.80 42968.12 47933.45 2018-05-14 19:20:08.000 134 21243.45 259.80 42968.07 47933.47 2018-05-14 19:20:09.000 134 21243.50 259.77 42968.11 47933.46 2018-05-14 19:20:10.000 134 21243.49 259.78 42968.12 47933.47 2018-05-14 19:20:11.000 134 21243.52 259.78 42968.11 47933.49 2018-05-14 19:20:12.000 134 21243.51 259.81 42968.10 47933.52 2018-05-14 19:20:13.000 134 21243.56 259.79 42968.12 47933.49 2018-05-14 19:20:14.000 134 21243.56 259.78 42968.09 47933.51 2018-05-14 19:20:15.000 134 21243.58 259.79 42968.08 47933.52 2018-05-14 19:20:16.000 134 21243.57 259.79 42968.11 47933.55 2018-05-14 19:20:17.000 134 21243.60 259.77 42968.13 47933.52 2018-05-14 19:20:18.000 134 21243.64 259.75 42968.11 47933.58 2018-05-14 19:20:19.000 134 21243.63 259.76 42968.15 47933.54 2018-05-14 19:20:20.000 134 21243.67 259.77 42968.14 47933.55 2018-05-14 19:20:21.000 134 21243.67 259.78 42968.15 47933.58 2018-05-14 19:20:22.000 134 21243.68 259.81 42968.14 47933.60 2018-05-14 19:20:23.000 134 21243.69 259.84 42968.14 47933.58 2018-05-14 19:20:24.000 134 21243.70 259.87 42968.10 47933.59 2018-05-14 19:20:25.000 134 21243.71 259.91 42968.06 47933.60 2018-05-14 19:20:26.000 134 21243.64 259.92 42968.04 47933.55 2018-05-14 19:20:27.000 134 21243.57 259.99 42968.00 47933.49 2018-05-14 19:20:28.000 134 21243.51 260.01 42967.95 47933.44 2018-05-14 19:20:29.000 134 21243.45 260.03 42967.94 47933.40 2018-05-14 19:20:30.000 134 21243.48 260.05 42967.94 47933.34 2018-05-14 19:20:31.000 134 21243.47 260.03 42967.94 47933.30 2018-05-14 19:20:32.000 134 21243.46 260.02 42967.94 47933.34 2018-05-14 19:20:33.000 134 21243.49 260.03 42967.94 47933.30 2018-05-14 19:20:34.000 134 21243.46 260.05 42967.93 47933.31 2018-05-14 19:20:35.000 134 21243.46 260.05 42967.93 47933.30 2018-05-14 19:20:36.000 134 21243.48 260.04 42967.94 47933.31 2018-05-14 19:20:37.000 134 21243.50 260.04 42967.92 47933.31 2018-05-14 19:20:38.000 134 21243.50 260.08 42967.90 47933.31 2018-05-14 19:20:39.000 134 21243.51 260.10 42967.91 47933.31 2018-05-14 19:20:40.000 134 21243.51 260.11 42967.90 47933.29 2018-05-14 19:20:41.000 134 21243.49 260.12 42967.87 47933.29 2018-05-14 19:20:42.000 134 21243.53 260.12 42967.86 47933.32 2018-05-14 19:20:43.000 134 21243.56 260.11 42967.88 47933.30 2018-05-14 19:20:44.000 134 21243.56 260.09 42967.89 47933.31 2018-05-14 19:20:45.000 134 21243.57 260.10 42967.90 47933.29 2018-05-14 19:20:46.000 134 21243.58 260.11 42967.90 47933.31 2018-05-14 19:20:47.000 134 21243.57 260.13 42967.90 47933.31 2018-05-14 19:20:48.000 134 21243.51 260.16 42967.87 47933.29 2018-05-14 19:20:49.000 134 21243.53 260.17 42967.84 47933.31 2018-05-14 19:20:50.000 134 21243.53 260.17 42967.85 47933.31 2018-05-14 19:20:51.000 134 21243.53 260.19 42967.88 47933.32 2018-05-14 19:20:52.000 134 21243.50 260.22 42967.90 47933.28 2018-05-14 19:20:53.000 134 21243.46 260.25 42967.92 47933.30 2018-05-14 19:20:54.000 134 21243.44 260.25 42967.86 47933.26 2018-05-14 19:20:55.000 134 21243.45 260.26 42967.81 47933.25 2018-05-14 19:20:56.000 134 21243.44 260.28 42967.83 47933.21 2018-05-14 19:20:57.000 134 21243.46 260.27 42967.85 47933.23 2018-05-14 19:20:58.000 134 21243.46 260.27 42967.85 47933.23 2018-05-14 19:20:59.000 134 21243.42 260.28 42967.83 47933.20 2018-05-14 19:21:00.000 134 21243.42 260.29 42967.80 47933.19 2018-05-14 19:21:01.000 134 21243.39 260.31 42967.82 47933.17 2018-05-14 19:21:02.000 134 21243.41 260.31 42967.81 47933.16 2018-05-14 19:21:03.000 134 21243.43 260.33 42967.79 47933.18 2018-05-14 19:21:04.000 134 21243.43 260.31 42967.80 47933.16 2018-05-14 19:21:05.000 134 21243.41 260.30 42967.83 47933.15 2018-05-14 19:21:06.000 134 21243.39 260.33 42967.83 47933.16 2018-05-14 19:21:07.000 134 21243.40 260.33 42967.79 47933.16 2018-05-14 19:21:08.000 134 21243.38 260.36 42967.79 47933.17 2018-05-14 19:21:09.000 134 21243.33 260.38 42967.78 47933.14 2018-05-14 19:21:10.000 134 21243.33 260.38 42967.77 47933.13 2018-05-14 19:21:11.000 134 21243.30 260.39 42967.77 47933.14 2018-05-14 19:21:12.000 134 21243.34 260.41 42967.78 47933.11 2018-05-14 19:21:13.000 134 21243.35 260.38 42967.79 47933.12 2018-05-14 19:21:14.000 134 21243.34 260.39 42967.75 47933.10 2018-05-14 19:21:15.000 134 21243.34 260.42 42967.76 47933.11 2018-05-14 19:21:16.000 134 21243.34 260.41 42967.75 47933.09 2018-05-14 19:21:17.000 134 21243.34 260.38 42967.74 47933.08 2018-05-14 19:21:18.000 134 21243.36 260.35 42967.74 47933.08 2018-05-14 19:21:19.000 134 21243.37 260.36 42967.74 47933.09 2018-05-14 19:21:20.000 134 21243.38 260.36 42967.72 47933.11 2018-05-14 19:21:21.000 134 21243.36 260.33 42967.73 47933.11 2018-05-14 19:21:22.000 134 21243.35 260.31 42967.76 47933.11 2018-05-14 19:21:23.000 134 21243.37 260.26 42967.75 47933.10 2018-05-14 19:21:24.000 134 21243.39 260.24 42967.77 47933.14 2018-05-14 19:21:25.000 134 21243.38 260.25 42967.75 47933.12 2018-05-14 19:21:26.000 134 21243.36 260.22 42967.78 47933.15 2018-05-14 19:21:27.000 134 21243.38 260.22 42967.79 47933.14 2018-05-14 19:21:28.000 134 21243.40 260.21 42967.77 47933.11 2018-05-14 19:21:29.000 134 21243.39 260.19 42967.76 47933.14 2018-05-14 19:21:30.000 134 21243.38 260.20 42967.74 47933.08 2018-05-14 19:21:31.000 134 21243.36 260.17 42967.72 47933.12 2018-05-14 19:21:32.000 134 21243.40 260.17 42967.71 47933.13 2018-05-14 19:21:33.000 134 21243.43 260.14 42967.72 47933.09 2018-05-14 19:21:34.000 134 21243.42 260.11 42967.77 47933.15 2018-05-14 19:21:35.000 134 21243.39 260.12 42967.75 47933.10 2018-05-14 19:21:36.000 134 21243.41 260.09 42967.72 47933.12 2018-05-14 19:21:37.000 134 21243.37 260.10 42967.71 47933.13 2018-05-14 19:21:38.000 134 21243.34 260.07 42967.72 47933.12 2018-05-14 19:21:39.000 134 21243.35 260.04 42967.77 47933.12 2018-05-14 19:21:40.000 134 21243.37 260.02 42967.76 47933.15 2018-05-14 19:21:41.000 134 21243.37 260.00 42967.74 47933.12 2018-05-14 19:21:42.000 134 21243.34 259.99 42967.75 47933.14 2018-05-14 19:21:43.000 134 21243.37 259.98 42967.76 47933.17 2018-05-14 19:21:44.000 134 21243.41 259.99 42967.80 47933.14 2018-05-14 19:21:45.000 134 21243.39 259.98 42967.80 47933.14 2018-05-14 19:21:46.000 134 21243.42 259.99 42967.81 47933.14 2018-05-14 19:21:47.000 134 21243.42 259.99 42967.77 47933.16 2018-05-14 19:21:48.000 134 21243.46 259.95 42967.76 47933.18 2018-05-14 19:21:49.000 134 21243.46 259.96 42967.76 47933.16 2018-05-14 19:21:50.000 134 21243.49 259.95 42967.77 47933.21 2018-05-14 19:21:51.000 134 21243.49 259.95 42967.79 47933.20 2018-05-14 19:21:52.000 134 21243.53 259.95 42967.81 47933.19 2018-05-14 19:21:53.000 134 21243.55 259.92 42967.81 47933.20 2018-05-14 19:21:54.000 134 21243.55 259.92 42967.82 47933.25 2018-05-14 19:21:55.000 134 21243.57 259.92 42967.82 47933.26 2018-05-14 19:21:56.000 134 21243.57 259.90 42967.83 47933.25 2018-05-14 19:21:57.000 134 21243.61 259.91 42967.86 47933.31 2018-05-14 19:21:58.000 134 21243.61 259.87 42967.87 47933.32 2018-05-14 19:21:59.000 134 21243.58 259.88 42967.89 47933.34 2018-05-14 19:22:00.000 134 21243.60 259.89 42967.90 47933.35 2018-05-14 19:22:01.000 134 21243.61 259.89 42967.92 47933.36 2018-05-14 19:22:02.000 134 21243.59 259.91 42967.93 47933.34 2018-05-14 19:22:03.000 134 21243.59 259.92 42967.91 47933.34 2018-05-14 19:22:04.000 134 21243.59 259.92 42967.91 47933.35 2018-05-14 19:22:05.000 134 21243.57 259.90 42967.93 47933.35 2018-05-14 19:22:06.000 134 21243.58 259.91 42967.93 47933.37 2018-05-14 19:22:07.000 134 21243.57 259.91 42967.89 47933.34 2018-05-14 19:22:08.000 134 21243.53 259.90 42967.91 47933.35 2018-05-14 19:22:09.000 134 21243.51 259.87 42967.91 47933.33 2018-05-14 19:22:10.000 134 21243.51 259.83 42967.94 47933.31 2018-05-14 19:22:11.000 134 21243.53 259.78 42967.97 47933.37 2018-05-14 19:22:12.000 134 21243.56 259.75 42967.99 47933.37 2018-05-14 19:22:13.000 134 21243.54 259.75 42968.00 47933.40 2018-05-14 19:22:14.000 134 21243.53 259.72 42968.01 47933.42 2018-05-14 19:22:15.000 134 21243.52 259.71 42968.03 47933.43 2018-05-14 19:22:16.000 134 21243.50 259.69 42968.06 47933.48 2018-05-14 19:22:17.000 134 21243.52 259.66 42968.05 47933.44 2018-05-14 19:22:18.000 134 21243.53 259.67 42968.04 47933.45 2018-05-14 19:22:19.000 134 21243.57 259.64 42968.06 47933.48 2018-05-14 19:22:20.000 134 21243.56 259.67 42968.06 47933.48 2018-05-14 19:22:21.000 134 21243.58 259.67 42968.06 47933.50 2018-05-14 19:22:22.000 134 21243.59 259.66 42968.09 47933.51 2018-05-14 19:22:23.000 134 21243.61 259.65 42968.08 47933.51 2018-05-14 19:22:24.000 134 21243.61 259.65 42968.13 47933.51 2018-05-14 19:22:25.000 134 21243.60 259.65 42968.10 47933.53 2018-05-14 19:22:26.000 134 21243.65 259.67 42968.09 47933.53 2018-05-14 19:22:27.000 134 21243.63 259.65 42968.09 47933.54 2018-05-14 19:22:28.000 134 21243.63 259.65 42968.11 47933.53 2018-05-14 19:22:29.000 134 21243.63 259.64 42968.08 47933.54 2018-05-14 19:22:30.000 134 21243.64 259.64 42968.09 47933.53 2018-05-14 19:22:31.000 134 21243.66 259.65 42968.08 47933.53 2018-05-14 19:22:32.000 134 21243.65 259.65 42968.10 47933.56 2018-05-14 19:22:33.000 134 21243.67 259.70 42968.08 47933.55 2018-05-14 19:22:34.000 134 21243.70 259.67 42968.09 47933.56 2018-05-14 19:22:35.000 134 21243.69 259.67 42968.04 47933.52 2018-05-14 19:22:36.000 134 21243.72 259.64 42968.00 47933.56 2018-05-14 19:22:37.000 134 21243.73 259.66 42967.99 47933.53 2018-05-14 19:22:38.000 134 21243.73 259.69 42968.01 47933.52 2018-05-14 19:22:39.000 134 21243.78 259.69 42967.99 47933.53 2018-05-14 19:22:40.000 134 21243.78 259.70 42968.01 47933.52 2018-05-14 19:22:41.000 134 21243.80 259.72 42968.00 47933.53 2018-05-14 19:22:42.000 134 21243.78 259.70 42967.99 47933.50 2018-05-14 19:22:43.000 134 21243.80 259.68 42967.99 47933.52 2018-05-14 19:22:44.000 134 21243.81 259.67 42968.03 47933.57 2018-05-14 19:22:45.000 134 21243.83 259.69 42968.03 47933.58 2018-05-14 19:22:46.000 134 21243.86 259.74 42968.04 47933.59 2018-05-14 19:22:47.000 134 21243.88 259.78 42968.03 47933.62 2018-05-14 19:22:48.000 134 21243.87 259.77 42968.03 47933.55 2018-05-14 19:22:49.000 134 21243.86 259.77 42968.00 47933.54 2018-05-14 19:22:50.000 134 21243.83 259.77 42968.00 47933.56 2018-05-14 19:22:51.000 134 21243.82 259.80 42968.01 47933.58 2018-05-14 19:22:52.000 134 21243.79 259.85 42968.03 47933.53 2018-05-14 19:22:53.000 134 21243.80 259.85 42968.01 47933.54 2018-05-14 19:22:54.000 134 21243.79 259.88 42968.00 47933.57 2018-05-14 19:22:55.000 134 21243.77 259.92 42967.96 47933.52 2018-05-14 19:22:56.000 134 21243.79 259.94 42967.94 47933.50 2018-05-14 19:22:57.000 134 21243.80 259.95 42967.93 47933.49 2018-05-14 19:22:58.000 134 21243.81 259.97 42967.91 47933.44 2018-05-14 19:22:59.000 134 21243.78 259.97 42967.93 47933.47 2018-05-14 19:23:00.000 134 21243.79 259.98 42967.93 47933.48 2018-05-14 19:23:01.000 134 21243.79 260.01 42967.92 47933.45 2018-05-14 19:23:02.000 134 21243.79 260.00 42967.94 47933.48 2018-05-14 19:23:03.000 134 21243.79 260.01 42967.94 47933.49 2018-05-14 19:23:04.000 134 21243.78 260.01 42967.93 47933.48 2018-05-14 19:23:05.000 134 21243.77 259.99 42967.97 47933.47 2018-05-14 19:23:06.000 134 21243.79 260.02 42967.96 47933.49 2018-05-14 19:23:07.000 134 21243.82 260.03 42967.95 47933.49 2018-05-14 19:23:08.000 134 21243.84 260.03 42967.93 47933.52 2018-05-14 19:23:09.000 134 21243.82 260.02 42967.92 47933.49 2018-05-14 19:23:10.000 134 21243.82 260.07 42967.91 47933.51 2018-05-14 19:23:11.000 134 21243.82 260.08 42967.91 47933.47 2018-05-14 19:23:12.000 134 21243.82 260.08 42967.89 47933.48 2018-05-14 19:23:13.000 134 21243.77 260.09 42967.90 47933.45 2018-05-14 19:23:14.000 134 21243.71 260.12 42967.89 47933.45 2018-05-14 19:23:15.000 134 21243.70 260.14 42967.88 47933.43 2018-05-14 19:23:16.000 134 21243.67 260.17 42967.89 47933.40 2018-05-14 19:23:17.000 134 21243.64 260.21 42967.84 47933.37 2018-05-14 19:23:18.000 134 21243.64 260.19 42967.83 47933.33 2018-05-14 19:23:19.000 134 21243.67 260.16 42967.81 47933.34 2018-05-14 19:23:20.000 134 21243.67 260.16 42967.84 47933.31 2018-05-14 19:23:21.000 134 21243.68 260.12 42967.86 47933.30 2018-05-14 19:23:22.000 134 21243.69 260.14 42967.81 47933.32 2018-05-14 19:23:23.000 134 21243.69 260.16 42967.80 47933.32 2018-05-14 19:23:24.000 134 21243.66 260.17 42967.83 47933.34 2018-05-14 19:23:25.000 134 21243.66 260.16 42967.83 47933.29 2018-05-14 19:23:26.000 134 21243.69 260.15 42967.79 47933.33 2018-05-14 19:23:27.000 134 21243.68 260.17 42967.78 47933.29 2018-05-14 19:23:28.000 134 21243.69 260.15 42967.79 47933.28 2018-05-14 19:23:29.000 134 21243.69 260.17 42967.81 47933.29 2018-05-14 19:23:30.000 134 21243.69 260.16 42967.80 47933.29 2018-05-14 19:23:31.000 134 21243.70 260.18 42967.77 47933.32 2018-05-14 19:23:32.000 134 21243.74 260.18 42967.77 47933.34 2018-05-14 19:23:33.000 134 21243.72 260.20 42967.81 47933.29 2018-05-14 19:23:34.000 134 21243.75 260.16 42967.81 47933.31 2018-05-14 19:23:35.000 134 21243.74 260.14 42967.83 47933.33 2018-05-14 19:23:36.000 134 21243.77 260.15 42967.84 47933.32 2018-05-14 19:23:37.000 134 21243.78 260.15 42967.85 47933.37 2018-05-14 19:23:38.000 134 21243.76 260.15 42967.84 47933.37 2018-05-14 19:23:39.000 134 21243.78 260.16 42967.85 47933.35 2018-05-14 19:23:40.000 134 21243.80 260.16 42967.83 47933.38 2018-05-14 19:23:41.000 134 21243.81 260.20 42967.84 47933.37 2018-05-14 19:23:42.000 134 21243.80 260.21 42967.84 47933.39 2018-05-14 19:23:43.000 134 21243.84 260.21 42967.85 47933.40 2018-05-14 19:23:44.000 134 21243.84 260.18 42967.83 47933.39 2018-05-14 19:23:45.000 134 21243.83 260.17 42967.82 47933.38 2018-05-14 19:23:46.000 134 21243.80 260.17 42967.83 47933.40 2018-05-14 19:23:47.000 134 21243.83 260.20 42967.84 47933.38 2018-05-14 19:23:48.000 134 21243.81 260.19 42967.83 47933.37 2018-05-14 19:23:49.000 134 21243.78 260.20 42967.84 47933.39 2018-05-14 19:23:50.000 134 21243.80 260.17 42967.83 47933.36 2018-05-14 19:23:51.000 134 21243.79 260.16 42967.84 47933.38 2018-05-14 19:23:52.000 134 21243.78 260.17 42967.85 47933.36 2018-05-14 19:23:53.000 134 21243.79 260.18 42967.80 47933.37 2018-05-14 19:23:54.000 134 21243.79 260.15 42967.85 47933.38 2018-05-14 19:23:55.000 134 21243.80 260.14 42967.83 47933.40 2018-05-14 19:23:56.000 134 21243.78 260.16 42967.85 47933.36 2018-05-14 19:23:57.000 134 21243.78 260.16 42967.84 47933.41 2018-05-14 19:23:58.000 134 21243.77 260.14 42967.81 47933.38 2018-05-14 19:23:59.000 134 21243.78 260.12 42967.83 47933.38 2018-05-14 19:24:00.000 134 21243.80 260.10 42967.85 47933.36 2018-05-14 19:24:01.000 134 21243.80 260.10 42967.88 47933.40 2018-05-14 19:24:02.000 134 21243.79 260.09 42967.90 47933.39 2018-05-14 19:24:03.000 134 21243.76 260.07 42967.88 47933.39 2018-05-14 19:24:04.000 134 21243.77 260.03 42967.90 47933.40 2018-05-14 19:24:05.000 134 21243.78 260.01 42967.92 47933.42 2018-05-14 19:24:06.000 134 21243.78 259.99 42967.95 47933.39 2018-05-14 19:24:07.000 134 21243.76 259.99 42967.93 47933.42 2018-05-14 19:24:08.000 134 21243.77 259.98 42967.92 47933.42 2018-05-14 19:24:09.000 134 21243.78 259.97 42967.92 47933.45 2018-05-14 19:24:10.000 134 21243.82 259.96 42967.95 47933.44 2018-05-14 19:24:11.000 134 21243.81 259.92 42967.97 47933.45 2018-05-14 19:24:12.000 134 21243.85 259.92 42967.96 47933.49 2018-05-14 19:24:13.000 134 21243.88 259.90 42967.98 47933.48 2018-05-14 19:24:14.000 134 21243.88 259.87 42967.96 47933.49 2018-05-14 19:24:15.000 134 21243.90 259.86 42967.97 47933.52 2018-05-14 19:24:16.000 134 21243.94 259.85 42967.97 47933.50 2018-05-14 19:24:17.000 134 21243.96 259.86 42967.96 47933.53 2018-05-14 19:24:18.000 134 21243.98 259.82 42967.91 47933.55 2018-05-14 19:24:19.000 134 21243.96 259.80 42967.94 47933.53 2018-05-14 19:24:20.000 134 21243.94 259.79 42967.97 47933.55 2018-05-14 19:24:21.000 134 21243.93 259.78 42967.99 47933.57 2018-05-14 19:24:22.000 134 21243.92 259.81 42968.00 47933.59 2018-05-14 19:24:23.000 134 21243.95 259.81 42967.96 47933.55 2018-05-14 19:24:24.000 134 21243.94 259.79 42967.99 47933.58 2018-05-14 19:24:25.000 134 21243.94 259.77 42967.95 47933.58 2018-05-14 19:24:26.000 134 21243.93 259.78 42967.98 47933.58 2018-05-14 19:24:27.000 134 21243.93 259.77 42967.99 47933.61 2018-05-14 19:24:28.000 134 21243.93 259.74 42967.99 47933.57 2018-05-14 19:24:29.000 134 21243.92 259.72 42968.01 47933.58 2018-05-14 19:24:30.000 134 21243.97 259.69 42968.00 47933.60 2018-05-14 19:24:31.000 134 21243.98 259.68 42968.01 47933.57 2018-05-14 19:24:32.000 134 21243.97 259.66 42968.02 47933.62 2018-05-14 19:24:33.000 134 21243.97 259.67 42968.01 47933.61 2018-05-14 19:24:34.000 134 21244.02 259.64 42968.03 47933.58 2018-05-14 19:24:35.000 134 21244.08 259.54 42968.04 47933.65 2018-05-14 19:24:36.000 134 21244.11 259.48 42968.08 47933.70 2018-05-14 19:24:37.000 134 21244.15 259.45 42968.11 47933.76 2018-05-14 19:24:38.000 134 21244.16 259.43 42968.15 47933.81 2018-05-14 19:24:39.000 134 21244.16 259.45 42968.19 47933.82 2018-05-14 19:24:40.000 134 21244.20 259.44 42968.20 47933.89 2018-05-14 19:24:41.000 134 21244.20 259.43 42968.19 47933.85 2018-05-14 19:24:42.000 134 21244.19 259.46 42968.19 47933.85 2018-05-14 19:24:43.000 134 21244.17 259.48 42968.19 47933.85 2018-05-14 19:24:44.000 134 21244.16 259.46 42968.21 47933.84 2018-05-14 19:24:45.000 134 21244.16 259.46 42968.16 47933.86 2018-05-14 19:24:46.000 134 21244.19 259.46 42968.13 47933.80 2018-05-14 19:24:47.000 134 21244.20 259.46 42968.13 47933.84 2018-05-14 19:24:48.000 134 21244.20 259.44 42968.15 47933.84 2018-05-14 19:24:49.000 134 21244.20 259.42 42968.15 47933.81 2018-05-14 19:24:50.000 134 21244.19 259.41 42968.17 47933.85 2018-05-14 19:24:51.000 134 21244.18 259.38 42968.16 47933.84 2018-05-14 19:24:52.000 134 21244.20 259.40 42968.19 47933.84 2018-05-14 19:24:53.000 134 21244.18 259.41 42968.18 47933.84 2018-05-14 19:24:54.000 134 21244.15 259.41 42968.16 47933.83 2018-05-14 19:24:55.000 134 21244.15 259.46 42968.19 47933.83 2018-05-14 19:24:56.000 134 21244.12 259.47 42968.15 47933.83 2018-05-14 19:24:57.000 134 21244.05 259.53 42968.11 47933.80 2018-05-14 19:24:58.000 134 21243.97 259.60 42968.08 47933.74 2018-05-14 19:24:59.000 134 21243.95 259.67 42968.03 47933.66 2018-05-14 19:25:00.000 134 21243.90 259.68 42968.01 47933.61 2018-05-14 19:25:01.000 134 21243.86 259.70 42967.96 47933.55 2018-05-14 19:25:02.000 134 21243.86 259.71 42967.92 47933.51 2018-05-14 19:25:03.000 134 21243.78 259.75 42967.88 47933.48 2018-05-14 19:25:04.000 134 21243.79 259.77 42967.85 47933.47 2018-05-14 19:25:05.000 134 21243.78 259.80 42967.81 47933.41 2018-05-14 19:25:06.000 134 21243.78 259.80 42967.78 47933.37 2018-05-14 19:25:07.000 134 21243.78 259.80 42967.75 47933.35 2018-05-14 19:25:08.000 134 21243.80 259.79 42967.74 47933.35 2018-05-14 19:25:09.000 134 21243.85 259.76 42967.78 47933.32 2018-05-14 19:25:10.000 134 21243.83 259.74 42967.78 47933.34 2018-05-14 19:25:11.000 134 21243.87 259.72 42967.76 47933.34 2018-05-14 19:25:12.000 134 21243.96 259.66 42967.79 47933.37 2018-05-14 19:25:13.000 134 21244.09 259.56 42967.82 47933.46 2018-05-14 19:25:14.000 134 21244.18 259.49 42967.89 47933.53 2018-05-14 19:25:15.000 134 21244.24 259.51 42967.93 47933.60 2018-05-14 19:25:16.000 134 21244.28 259.51 42967.94 47933.67 2018-05-14 19:25:17.000 134 21244.31 259.49 42967.94 47933.72 2018-05-14 19:25:18.000 134 21244.32 259.50 42967.99 47933.75 2018-05-14 19:25:19.000 134 21244.33 259.53 42967.98 47933.74 2018-05-14 19:25:20.000 134 21244.30 259.55 42968.01 47933.78 2018-05-14 19:25:21.000 134 21244.26 259.59 42967.99 47933.74 2018-05-14 19:25:22.000 134 21244.28 259.57 42968.00 47933.74 2018-05-14 19:25:23.000 134 21244.29 259.57 42968.01 47933.74 2018-05-14 19:25:24.000 134 21244.28 259.56 42968.01 47933.74 2018-05-14 19:25:25.000 134 21244.27 259.55 42968.01 47933.75 2018-05-14 19:25:26.000 134 21244.28 259.58 42968.00 47933.73 2018-05-14 19:25:27.000 134 21244.27 259.59 42968.00 47933.75 2018-05-14 19:25:28.000 134 21244.27 259.60 42967.97 47933.74 2018-05-14 19:25:29.000 134 21244.23 259.60 42967.99 47933.73 2018-05-14 19:25:30.000 134 21244.23 259.59 42967.99 47933.72 2018-05-14 19:25:31.000 134 21244.21 259.61 42967.98 47933.73 2018-05-14 19:25:32.000 134 21244.21 259.63 42968.02 47933.68 2018-05-14 19:25:33.000 134 21244.23 259.62 42968.02 47933.71 2018-05-14 19:25:34.000 134 21244.25 259.62 42968.03 47933.72 2018-05-14 19:25:35.000 134 21244.28 259.59 42968.01 47933.72 2018-05-14 19:25:36.000 134 21244.26 259.59 42967.99 47933.72 2018-05-14 19:25:37.000 134 21244.27 259.61 42968.02 47933.72 2018-05-14 19:25:38.000 134 21244.27 259.62 42967.99 47933.72 2018-05-14 19:25:39.000 134 21244.26 259.64 42967.99 47933.75 2018-05-14 19:25:40.000 134 21244.26 259.62 42967.98 47933.73 2018-05-14 19:25:41.000 134 21244.32 259.60 42967.99 47933.71 2018-05-14 19:25:42.000 134 21244.31 259.62 42968.00 47933.74 2018-05-14 19:25:43.000 134 21244.33 259.62 42968.01 47933.78 2018-05-14 19:25:44.000 134 21244.36 259.60 42968.00 47933.77 2018-05-14 19:25:45.000 134 21244.35 259.63 42967.98 47933.79 2018-05-14 19:25:46.000 134 21244.36 259.63 42968.00 47933.77 2018-05-14 19:25:47.000 134 21244.35 259.63 42968.01 47933.78 2018-05-14 19:25:48.000 134 21244.39 259.64 42967.99 47933.78 2018-05-14 19:25:49.000 134 21244.39 259.63 42967.99 47933.76 2018-05-14 19:25:50.000 134 21244.40 259.63 42968.00 47933.79 2018-05-14 19:25:51.000 134 21244.40 259.65 42967.99 47933.79 2018-05-14 19:25:52.000 134 21244.41 259.64 42967.98 47933.83 2018-05-14 19:25:53.000 134 21244.43 259.65 42967.99 47933.84 2018-05-14 19:25:54.000 134 21244.46 259.63 42968.00 47933.82 2018-05-14 19:25:55.000 134 21244.44 259.62 42968.02 47933.84 2018-05-14 19:25:56.000 134 21244.44 259.63 42968.02 47933.83 2018-05-14 19:25:57.000 134 21244.44 259.62 42968.04 47933.84 2018-05-14 19:25:58.000 134 21244.46 259.63 42968.01 47933.88 2018-05-14 19:25:59.000 134 21244.48 259.63 42968.01 47933.84 2018-05-14 19:26:00.000 134 21244.52 259.60 42968.04 47933.88 2018-05-14 19:26:01.000 134 21244.54 259.59 42968.03 47933.88 2018-05-14 19:26:02.000 134 21244.54 259.60 42968.05 47933.87 2018-05-14 19:26:03.000 134 21244.55 259.62 42968.03 47933.88 2018-05-14 19:26:04.000 134 21244.53 259.61 42968.04 47933.90 2018-05-14 19:26:05.000 134 21244.52 259.62 42968.03 47933.91 2018-05-14 19:26:06.000 134 21244.51 259.63 42968.01 47933.90 2018-05-14 19:26:07.000 134 21244.47 259.65 42968.03 47933.89 2018-05-14 19:26:08.000 134 21244.45 259.69 42967.99 47933.87 2018-05-14 19:26:09.000 134 21244.40 259.72 42967.97 47933.82 2018-05-14 19:26:10.000 134 21244.37 259.77 42967.93 47933.77 2018-05-14 19:26:11.000 134 21244.40 259.79 42967.89 47933.74 2018-05-14 19:26:12.000 134 21244.43 259.79 42967.87 47933.75 2018-05-14 19:26:13.000 134 21244.44 259.76 42967.87 47933.70 2018-05-14 19:26:14.000 134 21244.46 259.74 42967.90 47933.74 2018-05-14 19:26:15.000 134 21244.49 259.72 42967.93 47933.74 2018-05-14 19:26:16.000 134 21244.52 259.73 42967.92 47933.78 2018-05-14 19:26:17.000 134 21244.54 259.74 42967.94 47933.80 2018-05-14 19:26:18.000 134 21244.56 259.72 42967.96 47933.82 2018-05-14 19:26:19.000 134 21244.58 259.70 42967.97 47933.84 2018-05-14 19:26:20.000 134 21244.58 259.70 42967.96 47933.85 2018-05-14 19:26:21.000 134 21244.57 259.67 42967.98 47933.86 2018-05-14 19:26:22.000 134 21244.56 259.68 42968.00 47933.88 2018-05-14 19:26:23.000 134 21244.58 259.68 42968.00 47933.86 2018-05-14 19:26:24.000 134 21244.58 259.68 42967.98 47933.90 2018-05-14 19:26:25.000 134 21244.54 259.67 42968.01 47933.88 2018-05-14 19:26:26.000 134 21244.56 259.68 42968.01 47933.88 2018-05-14 19:26:27.000 134 21244.58 259.69 42967.98 47933.86 2018-05-14 19:26:28.000 134 21244.57 259.69 42967.98 47933.91 2018-05-14 19:26:29.000 134 21244.59 259.66 42968.01 47933.87 2018-05-14 19:26:30.000 134 21244.55 259.68 42967.98 47933.90 2018-05-14 19:26:31.000 134 21244.53 259.67 42967.98 47933.85 2018-05-14 19:26:32.000 134 21244.55 259.63 42967.99 47933.88 2018-05-14 19:26:33.000 134 21244.50 259.64 42968.02 47933.86 2018-05-14 19:26:34.000 134 21244.49 259.63 42968.03 47933.87 2018-05-14 19:26:35.000 134 21244.51 259.58 42968.03 47933.88 2018-05-14 19:26:36.000 134 21244.50 259.53 42968.04 47933.88 2018-05-14 19:26:37.000 134 21244.53 259.53 42968.07 47933.87 2018-05-14 19:26:38.000 134 21244.53 259.53 42968.04 47933.90 2018-05-14 19:26:39.000 134 21244.55 259.49 42968.05 47933.90 2018-05-14 19:26:40.000 134 21244.54 259.48 42968.04 47933.92 2018-05-14 19:26:41.000 134 21244.55 259.49 42968.05 47933.89 2018-05-14 19:26:42.000 134 21244.53 259.49 42968.07 47933.89 2018-05-14 19:26:43.000 134 21244.52 259.48 42968.10 47933.91 2018-05-14 19:26:44.000 134 21244.53 259.45 42968.11 47933.93 2018-05-14 19:26:45.000 134 21244.54 259.46 42968.08 47933.91 2018-05-14 19:26:46.000 134 21244.54 259.43 42968.09 47933.91 2018-05-14 19:26:47.000 134 21244.52 259.42 42968.10 47933.90 2018-05-14 19:26:48.000 134 21244.51 259.40 42968.09 47933.88 2018-05-14 19:26:49.000 134 21244.50 259.40 42968.10 47933.91 2018-05-14 19:26:50.000 134 21244.47 259.44 42968.10 47933.90 2018-05-14 19:26:51.000 134 21244.48 259.44 42968.11 47933.90 2018-05-14 19:26:52.000 134 21244.50 259.41 42968.10 47933.89 2018-05-14 19:26:53.000 134 21244.50 259.42 42968.08 47933.87 2018-05-14 19:26:54.000 134 21244.53 259.40 42968.09 47933.89 2018-05-14 19:26:55.000 134 21244.50 259.40 42968.05 47933.90 2018-05-14 19:26:56.000 134 21244.49 259.41 42968.03 47933.88 2018-05-14 19:26:57.000 134 21244.51 259.40 42968.09 47933.90 2018-05-14 19:26:58.000 134 21244.53 259.40 42968.08 47933.90 2018-05-14 19:26:59.000 134 21244.52 259.41 42968.10 47933.91 2018-05-14 19:27:00.000 134 21244.50 259.44 42968.08 47933.88 2018-05-14 19:27:01.000 134 21244.56 259.41 42968.04 47933.91 2018-05-14 19:27:02.000 134 21244.59 259.42 42968.02 47933.89 2018-05-14 19:27:03.000 134 21244.58 259.45 42968.04 47933.91 2018-05-14 19:27:04.000 134 21244.61 259.44 42968.03 47933.91 2018-05-14 19:27:05.000 134 21244.62 259.45 42968.03 47933.91 2018-05-14 19:27:06.000 134 21244.63 259.44 42968.04 47933.89 2018-05-14 19:27:07.000 134 21244.66 259.47 42968.01 47933.92 2018-05-14 19:27:08.000 134 21244.71 259.45 42968.04 47933.95 2018-05-14 19:27:09.000 134 21244.71 259.45 42968.04 47933.95 2018-05-14 19:27:10.000 134 21244.70 259.47 42968.04 47933.96 2018-05-14 19:27:11.000 134 21244.74 259.47 42968.04 47933.95 2018-05-14 19:27:12.000 134 21244.74 259.47 42968.03 47933.95 2018-05-14 19:27:13.000 134 21244.76 259.50 42968.02 47933.97 2018-05-14 19:27:14.000 134 21244.76 259.48 42968.05 47933.94 2018-05-14 19:27:15.000 134 21244.76 259.46 42968.05 47933.99 2018-05-14 19:27:16.000 134 21244.77 259.47 42968.03 47933.95 2018-05-14 19:27:17.000 134 21244.78 259.45 42968.08 47934.01 2018-05-14 19:27:18.000 134 21244.76 259.47 42968.07 47933.97 2018-05-14 19:27:19.000 134 21244.77 259.46 42968.05 47934.01 2018-05-14 19:27:20.000 134 21244.75 259.45 42968.08 47933.99 2018-05-14 19:27:21.000 134 21244.73 259.45 42968.08 47933.99 2018-05-14 19:27:22.000 134 21244.73 259.46 42968.07 47934.01 2018-05-14 19:27:23.000 134 21244.75 259.43 42968.07 47933.98 2018-05-14 19:27:24.000 134 21244.72 259.43 42968.05 47933.96 2018-05-14 19:27:25.000 134 21244.69 259.43 42968.05 47933.97 2018-05-14 19:27:26.000 134 21244.70 259.40 42968.04 47933.98 2018-05-14 19:27:27.000 134 21244.67 259.40 42968.03 47933.92 2018-05-14 19:27:28.000 134 21244.68 259.39 42968.05 47933.93 2018-05-14 19:27:29.000 134 21244.66 259.37 42968.04 47933.95 2018-05-14 19:27:30.000 134 21244.63 259.37 42968.03 47933.91 2018-05-14 19:27:31.000 134 21244.63 259.40 42968.01 47933.91 2018-05-14 19:27:32.000 134 21244.61 259.41 42968.00 47933.91 2018-05-14 19:27:33.000 134 21244.61 259.39 42968.03 47933.90 2018-05-14 19:27:34.000 134 21244.61 259.36 42968.03 47933.90 2018-05-14 19:27:35.000 134 21244.59 259.38 42967.99 47933.86 2018-05-14 19:27:36.000 134 21244.60 259.38 42967.98 47933.88 2018-05-14 19:27:37.000 134 21244.58 259.35 42967.97 47933.83 2018-05-14 19:27:38.000 134 21244.55 259.33 42968.00 47933.87 2018-05-14 19:27:39.000 134 21244.56 259.32 42968.00 47933.86 2018-05-14 19:27:40.000 134 21244.57 259.29 42968.02 47933.86 2018-05-14 19:27:41.000 134 21244.54 259.28 42967.99 47933.86 2018-05-14 19:27:42.000 134 21244.54 259.26 42968.01 47933.86 2018-05-14 19:27:43.000 134 21244.55 259.25 42968.00 47933.85 2018-05-14 19:27:44.000 134 21244.58 259.24 42967.99 47933.85 2018-05-14 19:27:45.000 134 21244.56 259.24 42968.02 47933.85 2018-05-14 19:27:46.000 134 21244.55 259.23 42968.01 47933.86 2018-05-14 19:27:47.000 134 21244.55 259.24 42967.98 47933.85 2018-05-14 19:27:48.000 134 21244.56 259.23 42967.96 47933.84 2018-05-14 19:27:49.000 134 21244.57 259.22 42968.03 47933.86 2018-05-14 19:27:50.000 134 21244.59 259.19 42967.98 47933.86 2018-05-14 19:27:51.000 134 21244.62 259.18 42968.00 47933.85 2018-05-14 19:27:52.000 134 21244.61 259.19 42967.99 47933.86 2018-05-14 19:27:53.000 134 21244.62 259.20 42968.01 47933.88 2018-05-14 19:27:54.000 134 21244.62 259.19 42968.01 47933.85 2018-05-14 19:27:55.000 134 21244.65 259.21 42968.00 47933.86 2018-05-14 19:27:56.000 134 21244.67 259.20 42968.03 47933.87 2018-05-14 19:27:57.000 134 21244.70 259.21 42968.02 47933.90 2018-05-14 19:27:58.000 134 21244.73 259.22 42968.01 47933.88 2018-05-14 19:27:59.000 134 21244.72 259.21 42967.98 47933.91 2018-05-14 19:28:00.000 134 21244.75 259.18 42968.00 47933.90 2018-05-14 19:28:01.000 134 21244.79 259.15 42968.03 47933.94 2018-05-14 19:28:02.000 134 21244.78 259.15 42968.04 47933.97 2018-05-14 19:28:03.000 134 21244.79 259.15 42968.04 47933.95 2018-05-14 19:28:04.000 134 21244.82 259.14 42968.06 47934.00 2018-05-14 19:28:05.000 134 21244.82 259.13 42968.05 47934.00 2018-05-14 19:28:06.000 134 21244.85 259.10 42968.04 47934.01 2018-05-14 19:28:07.000 134 21244.86 259.10 42968.03 47934.01 2018-05-14 19:28:08.000 134 21244.87 259.12 42968.03 47934.02 2018-05-14 19:28:09.000 134 21244.88 259.14 42968.04 47934.04 2018-05-14 19:28:10.000 134 21244.88 259.15 42968.04 47934.03 2018-05-14 19:28:11.000 134 21244.85 259.18 42968.03 47934.00 2018-05-14 19:28:12.000 134 21244.82 259.19 42968.01 47934.01 2018-05-14 19:28:13.000 134 21244.85 259.15 42968.04 47934.02 2018-05-14 19:28:14.000 134 21244.85 259.18 42968.01 47934.00 2018-05-14 19:28:15.000 134 21244.84 259.21 42968.01 47933.99 2018-05-14 19:28:16.000 134 21244.82 259.18 42968.05 47934.00 2018-05-14 19:28:17.000 134 21244.83 259.17 42968.05 47933.97 2018-05-14 19:28:18.000 134 21244.82 259.17 42968.00 47933.99 2018-05-14 19:28:19.000 134 21244.79 259.22 42968.02 47933.95 2018-05-14 19:28:20.000 134 21244.76 259.26 42968.01 47933.95 2018-05-14 19:28:21.000 134 21244.77 259.26 42968.00 47933.93 2018-05-14 19:28:22.000 134 21244.78 259.27 42967.98 47933.94 2018-05-14 19:28:23.000 134 21244.79 259.28 42968.00 47933.92 2018-05-14 19:28:24.000 134 21244.77 259.29 42967.99 47933.93 2018-05-14 19:28:25.000 134 21244.75 259.32 42967.98 47933.90 2018-05-14 19:28:26.000 134 21244.79 259.35 42967.97 47933.93 2018-05-14 19:28:27.000 134 21244.80 259.39 42967.96 47933.90 2018-05-14 19:28:28.000 134 21244.81 259.38 42967.97 47933.90 2018-05-14 19:28:29.000 134 21244.81 259.38 42967.96 47933.88 2018-05-14 19:28:30.000 134 21244.82 259.37 42967.97 47933.91 2018-05-14 19:28:31.000 134 21244.78 259.35 42968.02 47933.90 2018-05-14 19:28:32.000 134 21244.79 259.31 42967.99 47933.92 2018-05-14 19:28:33.000 134 21244.80 259.33 42967.99 47933.94 2018-05-14 19:28:34.000 134 21244.75 259.31 42968.02 47933.93 2018-05-14 19:28:35.000 134 21244.76 259.31 42968.02 47933.94 2018-05-14 19:28:36.000 134 21244.78 259.32 42967.96 47933.97 2018-05-14 19:28:37.000 134 21244.80 259.28 42968.01 47933.95 2018-05-14 19:28:38.000 134 21244.79 259.24 42968.04 47933.97 2018-05-14 19:28:39.000 134 21244.78 259.25 42968.06 47933.96 2018-05-14 19:28:40.000 134 21244.77 259.29 42968.04 47933.98 2018-05-14 19:28:41.000 134 21244.77 259.27 42968.07 47933.97 2018-05-14 19:28:42.000 134 21244.76 259.28 42968.06 47934.00 2018-05-14 19:28:43.000 134 21244.75 259.27 42968.06 47934.00 2018-05-14 19:28:44.000 134 21244.74 259.28 42968.03 47933.97 2018-05-14 19:28:45.000 134 21244.78 259.27 42968.07 47934.01 2018-05-14 19:28:46.000 134 21244.78 259.26 42968.10 47933.98 2018-05-14 19:28:47.000 134 21244.79 259.26 42968.11 47934.02 2018-05-14 19:28:48.000 134 21244.82 259.25 42968.08 47934.03 2018-05-14 19:28:49.000 134 21244.86 259.23 42968.08 47934.04 2018-05-14 19:28:50.000 134 21244.86 259.25 42968.09 47934.05 2018-05-14 19:28:51.000 134 21244.87 259.26 42968.05 47934.05 2018-05-14 19:28:52.000 134 21244.90 259.25 42968.09 47934.06 2018-05-14 19:28:53.000 134 21244.90 259.26 42968.08 47934.05 2018-05-14 19:28:54.000 134 21244.94 259.27 42968.07 47934.08 2018-05-14 19:28:55.000 134 21244.95 259.28 42968.07 47934.07 2018-05-14 19:28:56.000 134 21244.97 259.25 42968.08 47934.06 2018-05-14 19:28:57.000 134 21244.97 259.24 42968.07 47934.07 2018-05-14 19:28:58.000 134 21244.98 259.22 42968.10 47934.05 2018-05-14 19:28:59.000 134 21244.98 259.22 42968.11 47934.06 2018-05-14 19:29:00.000 134 21244.98 259.22 42968.08 47934.08 2018-05-14 19:29:01.000 134 21245.01 259.22 42968.06 47934.09 2018-05-14 19:29:02.000 134 21245.01 259.22 42968.10 47934.11 2018-05-14 19:29:03.000 134 21245.01 259.21 42968.09 47934.09 2018-05-14 19:29:04.000 134 21245.03 259.18 42968.11 47934.12 2018-05-14 19:29:05.000 134 21245.05 259.18 42968.11 47934.12 2018-05-14 19:29:06.000 134 21245.07 259.17 42968.14 47934.16 2018-05-14 19:29:07.000 134 21245.05 259.18 42968.16 47934.16 2018-05-14 19:29:08.000 134 21245.07 259.15 42968.18 47934.18 2018-05-14 19:29:09.000 134 21245.06 259.15 42968.16 47934.18 2018-05-14 19:29:10.000 134 21245.06 259.13 42968.17 47934.20 2018-05-14 19:29:11.000 134 21245.07 259.10 42968.17 47934.22 2018-05-14 19:29:12.000 134 21245.11 259.10 42968.19 47934.22 2018-05-14 19:29:13.000 134 21245.11 259.08 42968.20 47934.24 2018-05-14 19:29:14.000 134 21245.10 259.07 42968.20 47934.22 2018-05-14 19:29:15.000 134 21245.10 259.06 42968.20 47934.26 2018-05-14 19:29:16.000 134 21245.09 259.07 42968.22 47934.28 2018-05-14 19:29:17.000 134 21245.06 259.07 42968.21 47934.21 2018-05-14 19:29:18.000 134 21245.06 259.09 42968.16 47934.23 2018-05-14 19:29:19.000 134 21245.07 259.11 42968.18 47934.23 2018-05-14 19:29:20.000 134 21245.07 259.12 42968.16 47934.24 2018-05-14 19:29:21.000 134 21245.05 259.11 42968.15 47934.21 2018-05-14 19:29:22.000 134 21245.05 259.14 42968.15 47934.21 2018-05-14 19:29:23.000 134 21245.00 259.19 42968.10 47934.14 2018-05-14 19:29:24.000 134 21244.97 259.20 42968.10 47934.16 2018-05-14 19:29:25.000 134 21245.00 259.15 42968.06 47934.10 2018-05-14 19:29:26.000 134 21245.00 259.13 42968.05 47934.08 2018-05-14 19:29:27.000 134 21244.99 259.11 42968.04 47934.09 2018-05-14 19:29:28.000 134 21244.96 259.12 42968.01 47934.09 2018-05-14 19:29:29.000 134 21244.99 259.13 42968.05 47934.06 2018-05-14 19:29:30.000 134 21245.01 259.13 42968.03 47934.07 2018-05-14 19:29:31.000 134 21245.00 259.12 42968.04 47934.07 2018-05-14 19:29:32.000 134 21245.00 259.11 42968.03 47934.06 2018-05-14 19:29:33.000 134 21245.01 259.12 42968.02 47934.05 2018-05-14 19:29:34.000 134 21245.06 259.08 42968.03 47934.03 2018-05-14 19:29:35.000 134 21245.11 259.00 42968.04 47934.05 2018-05-14 19:29:36.000 134 21245.14 258.95 42968.08 47934.12 2018-05-14 19:29:37.000 134 21245.20 258.94 42968.13 47934.16 2018-05-14 19:29:38.000 134 21245.26 258.94 42968.11 47934.22 2018-05-14 19:29:39.000 134 21245.28 258.95 42968.13 47934.25 2018-05-14 19:29:40.000 134 21245.30 258.98 42968.14 47934.29 2018-05-14 19:29:41.000 134 21245.29 258.99 42968.15 47934.28 2018-05-14 19:29:42.000 134 21245.30 258.99 42968.17 47934.29 2018-05-14 19:29:43.000 134 21245.33 259.02 42968.17 47934.31 2018-05-14 19:29:44.000 134 21245.34 259.02 42968.11 47934.29 2018-05-14 19:29:45.000 134 21245.34 259.03 42968.14 47934.27 2018-05-14 19:29:46.000 134 21245.32 259.04 42968.15 47934.33 2018-05-14 19:29:47.000 134 21245.32 259.04 42968.10 47934.29 2018-05-14 19:29:48.000 134 21245.32 259.05 42968.10 47934.34 2018-05-14 19:29:49.000 134 21245.35 259.03 42968.10 47934.28 2018-05-14 19:29:50.000 134 21245.39 259.03 42968.12 47934.31 2018-05-14 19:29:51.000 134 21245.37 259.07 42968.15 47934.32 2018-05-14 19:29:52.000 134 21245.36 259.05 42968.16 47934.31 2018-05-14 19:29:53.000 134 21245.38 259.07 42968.15 47934.32 2018-05-14 19:29:54.000 134 21245.36 259.06 42968.14 47934.31 2018-05-14 19:29:55.000 134 21245.34 259.04 42968.13 47934.29 2018-05-14 19:29:56.000 134 21245.34 259.03 42968.13 47934.32 2018-05-14 19:29:57.000 134 21245.33 259.04 42968.12 47934.30 2018-05-14 19:29:58.000 134 21245.29 259.07 42968.13 47934.30 2018-05-14 19:29:59.000 134 21245.27 259.08 42968.14 47934.27 2018-05-14 19:30:00.000 134 21245.22 259.10 42968.12 47934.27 2018-05-14 19:30:01.000 134 21245.15 259.13 42968.08 47934.23 2018-05-14 19:30:02.000 134 21245.11 259.16 42968.05 47934.19 2018-05-14 19:30:03.000 134 21245.08 259.16 42968.04 47934.16 2018-05-14 19:30:04.000 134 21245.04 259.16 42968.03 47934.08 2018-05-14 19:30:05.000 134 21245.04 259.15 42968.01 47934.08 2018-05-14 19:30:06.000 134 21245.00 259.14 42967.99 47934.06 2018-05-14 19:30:07.000 134 21245.01 259.12 42968.00 47934.06 2018-05-14 19:30:08.000 134 21245.01 259.09 42968.00 47934.04 2018-05-14 19:30:09.000 134 21245.01 259.08 42968.00 47934.02 2018-05-14 19:30:10.000 134 21244.99 259.06 42968.00 47934.03 2018-05-14 19:30:11.000 134 21245.02 259.03 42968.01 47934.02 2018-05-14 19:30:12.000 134 21245.05 258.99 42967.99 47934.07 2018-05-14 19:30:13.000 134 21245.07 258.98 42968.02 47934.05 2018-05-14 19:30:14.000 134 21245.09 258.95 42968.07 47934.11 2018-05-14 19:30:15.000 134 21245.11 258.90 42968.07 47934.13 2018-05-14 19:30:16.000 134 21245.14 258.88 42968.05 47934.12 2018-05-14 19:30:17.000 134 21245.18 258.86 42968.09 47934.15 2018-05-14 19:30:18.000 134 21245.17 258.86 42968.10 47934.18 2018-05-14 19:30:19.000 134 21245.19 258.84 42968.12 47934.20 2018-05-14 19:30:20.000 134 21245.20 258.81 42968.09 47934.19 2018-05-14 19:30:21.000 134 21245.22 258.80 42968.12 47934.20 2018-05-14 19:30:22.000 134 21245.24 258.81 42968.12 47934.23 2018-05-14 19:30:23.000 134 21245.24 258.80 42968.16 47934.24 2018-05-14 19:30:24.000 134 21245.24 258.78 42968.17 47934.27 2018-05-14 19:30:25.000 134 21245.28 258.78 42968.17 47934.29 2018-05-14 19:30:26.000 134 21245.30 258.79 42968.15 47934.30 2018-05-14 19:30:27.000 134 21245.30 258.75 42968.16 47934.32 2018-05-14 19:30:28.000 134 21245.33 258.75 42968.18 47934.32 2018-05-14 19:30:29.000 134 21245.35 258.76 42968.19 47934.33 2018-05-14 19:30:30.000 134 21245.41 258.77 42968.17 47934.34 2018-05-14 19:30:31.000 134 21245.40 258.76 42968.18 47934.36 2018-05-14 19:30:32.000 134 21245.44 258.75 42968.17 47934.39 2018-05-14 19:30:33.000 134 21245.45 258.75 42968.18 47934.38 2018-05-14 19:30:34.000 134 21245.48 258.71 42968.17 47934.37 2018-05-14 19:30:35.000 134 21245.50 258.70 42968.18 47934.39 2018-05-14 19:30:36.000 134 21245.54 258.71 42968.19 47934.42 2018-05-14 19:30:37.000 134 21245.58 258.71 42968.21 47934.43 2018-05-14 19:30:38.000 134 21245.57 258.70 42968.19 47934.44 2018-05-14 19:30:39.000 134 21245.56 258.72 42968.19 47934.46 2018-05-14 19:30:40.000 134 21245.59 258.74 42968.23 47934.44 2018-05-14 19:30:41.000 134 21245.60 258.75 42968.21 47934.47 2018-05-14 19:30:42.000 134 21245.59 258.76 42968.22 47934.50 2018-05-14 19:30:43.000 134 21245.59 258.77 42968.22 47934.48 2018-05-14 19:30:44.000 134 21245.59 258.80 42968.19 47934.54 2018-05-14 19:30:45.000 134 21245.62 258.80 42968.20 47934.47 2018-05-14 19:30:46.000 134 21245.62 258.83 42968.17 47934.47 2018-05-14 19:30:47.000 134 21245.62 258.83 42968.18 47934.48 2018-05-14 19:30:48.000 134 21245.62 258.86 42968.18 47934.48 2018-05-14 19:30:49.000 134 21245.61 258.89 42968.17 47934.44 2018-05-14 19:30:50.000 134 21245.59 258.92 42968.17 47934.43 2018-05-14 19:30:51.000 134 21245.60 258.90 42968.16 47934.42 2018-05-14 19:30:52.000 134 21245.60 258.89 42968.16 47934.41 2018-05-14 19:30:53.000 134 21245.55 258.91 42968.15 47934.41 2018-05-14 19:30:54.000 134 21245.51 258.92 42968.15 47934.38 2018-05-14 19:30:55.000 134 21245.49 258.93 42968.13 47934.36 2018-05-14 19:30:56.000 134 21245.46 258.91 42968.14 47934.38 2018-05-14 19:30:57.000 134 21245.47 258.90 42968.16 47934.37 2018-05-14 19:30:58.000 134 21245.45 258.89 42968.14 47934.36 2018-05-14 19:30:59.000 134 21245.40 258.91 42968.11 47934.32 2018-05-14 19:31:00.000 134 21245.34 258.92 42968.11 47934.33 2018-05-14 19:31:01.000 134 21245.29 258.95 42968.10 47934.28 2018-05-14 19:31:02.000 134 21245.25 258.99 42968.08 47934.24 2018-05-14 19:31:03.000 134 21245.20 258.99 42968.03 47934.19 2018-05-14 19:31:04.000 134 21245.16 258.98 42968.03 47934.16 2018-05-14 19:31:05.000 134 21245.20 258.96 42968.00 47934.14 2018-05-14 19:31:06.000 134 21245.18 258.94 42967.99 47934.11 2018-05-14 19:31:07.000 134 21245.17 258.90 42967.97 47934.08 2018-05-14 19:31:08.000 134 21245.16 258.87 42967.98 47934.11 2018-05-14 19:31:09.000 134 21245.19 258.86 42967.99 47934.09 2018-05-14 19:31:10.000 134 21245.23 258.80 42967.98 47934.10 2018-05-14 19:31:11.000 134 21245.21 258.78 42967.98 47934.09 2018-05-14 19:31:12.000 134 21245.19 258.78 42967.98 47934.13 2018-05-14 19:31:13.000 134 21245.19 258.78 42968.00 47934.10 2018-05-14 19:31:14.000 134 21245.18 258.77 42968.00 47934.11 2018-05-14 19:31:15.000 134 21245.20 258.77 42968.00 47934.12 2018-05-14 19:31:16.000 134 21245.22 258.76 42967.99 47934.15 2018-05-14 19:31:17.000 134 21245.27 258.75 42967.99 47934.15 2018-05-14 19:31:18.000 134 21245.30 258.74 42967.98 47934.17 2018-05-14 19:31:19.000 134 21245.31 258.72 42968.00 47934.14 2018-05-14 19:31:20.000 134 21245.31 258.75 42968.01 47934.15 2018-05-14 19:31:21.000 134 21245.32 258.79 42967.99 47934.18 2018-05-14 19:31:22.000 134 21245.33 258.81 42967.99 47934.17 2018-05-14 19:31:23.000 134 21245.35 258.81 42967.99 47934.16 2018-05-14 19:31:24.000 134 21245.35 258.82 42968.00 47934.19 2018-05-14 19:31:25.000 134 21245.38 258.83 42968.00 47934.16 2018-05-14 19:31:26.000 134 21245.42 258.84 42967.95 47934.21 2018-05-14 19:31:27.000 134 21245.45 258.86 42967.95 47934.19 2018-05-14 19:31:28.000 134 21245.44 258.87 42967.96 47934.21 2018-05-14 19:31:29.000 134 21245.45 258.88 42967.96 47934.17 2018-05-14 19:31:30.000 134 21245.45 258.89 42967.97 47934.20 2018-05-14 19:31:31.000 134 21245.45 258.93 42967.98 47934.19 2018-05-14 19:31:32.000 134 21245.45 258.92 42967.96 47934.23 2018-05-14 19:31:33.000 134 21245.47 258.93 42967.98 47934.21 2018-05-14 19:31:34.000 134 21245.49 258.90 42967.93 47934.20 2018-05-14 19:31:35.000 134 21245.51 258.91 42967.94 47934.21 2018-05-14 19:31:36.000 134 21245.53 258.92 42967.97 47934.23 2018-05-14 19:31:37.000 134 21245.54 258.92 42967.97 47934.24 2018-05-14 19:31:38.000 134 21245.51 258.95 42967.98 47934.24 2018-05-14 19:31:39.000 134 21245.52 258.95 42967.97 47934.25 2018-05-14 19:31:40.000 134 21245.50 258.97 42967.97 47934.23 2018-05-14 19:31:41.000 134 21245.50 258.94 42967.96 47934.20 2018-05-14 19:31:42.000 134 21245.52 258.95 42967.97 47934.22 2018-05-14 19:31:43.000 134 21245.49 258.98 42967.98 47934.22 2018-05-14 19:31:44.000 134 21245.50 258.97 42967.96 47934.24 2018-05-14 19:31:45.000 134 21245.49 258.97 42968.01 47934.23 2018-05-14 19:31:46.000 134 21245.49 258.97 42967.98 47934.20 2018-05-14 19:31:47.000 134 21245.47 258.94 42967.98 47934.20 2018-05-14 19:31:48.000 134 21245.50 258.95 42967.96 47934.22 2018-05-14 19:31:49.000 134 21245.48 258.94 42967.96 47934.23 2018-05-14 19:31:50.000 134 21245.46 258.95 42967.99 47934.23 2018-05-14 19:31:51.000 134 21245.50 258.94 42968.02 47934.22 2018-05-14 19:31:52.000 134 21245.50 258.96 42968.00 47934.20 2018-05-14 19:31:53.000 134 21245.49 258.97 42968.01 47934.25 2018-05-14 19:31:54.000 134 21245.50 258.94 42968.02 47934.24 2018-05-14 19:31:55.000 134 21245.49 258.94 42968.04 47934.25 2018-05-14 19:31:56.000 134 21245.49 258.94 42968.07 47934.27 2018-05-14 19:31:57.000 134 21245.53 258.95 42968.04 47934.25 2018-05-14 19:31:58.000 134 21245.53 258.94 42968.06 47934.28 2018-05-14 19:31:59.000 134 21245.49 258.95 42968.04 47934.28 2018-05-14 19:32:00.000 134 21245.51 258.93 42968.06 47934.28 2018-05-14 19:32:01.000 134 21245.52 258.91 42968.07 47934.27 2018-05-14 19:32:02.000 134 21245.51 258.88 42968.07 47934.31 2018-05-14 19:32:03.000 134 21245.52 258.89 42968.08 47934.30 2018-05-14 19:32:04.000 134 21245.52 258.87 42968.09 47934.34 2018-05-14 19:32:05.000 134 21245.56 258.85 42968.10 47934.32 2018-05-14 19:32:06.000 134 21245.57 258.83 42968.07 47934.33 2018-05-14 19:32:07.000 134 21245.57 258.86 42968.06 47934.33 2018-05-14 19:32:08.000 134 21245.55 258.86 42968.06 47934.30 2018-05-14 19:32:09.000 134 21245.54 258.86 42968.04 47934.31 2018-05-14 19:32:10.000 134 21245.55 258.87 42968.00 47934.30 2018-05-14 19:32:11.000 134 21245.56 258.84 42968.02 47934.29 2018-05-14 19:32:12.000 134 21245.58 258.83 42968.00 47934.29 2018-05-14 19:32:13.000 134 21245.60 258.85 42967.98 47934.28 2018-05-14 19:32:14.000 134 21245.60 258.89 42967.95 47934.27 2018-05-14 19:32:15.000 134 21245.61 258.90 42967.96 47934.26 2018-05-14 19:32:16.000 134 21245.63 258.90 42967.94 47934.27 2018-05-14 19:32:17.000 134 21245.63 258.94 42967.91 47934.23 2018-05-14 19:32:18.000 134 21245.63 258.98 42967.95 47934.22 2018-05-14 19:32:19.000 134 21245.60 259.00 42967.93 47934.19 2018-05-14 19:32:20.000 134 21245.61 259.00 42967.91 47934.25 2018-05-14 19:32:21.000 134 21245.65 259.04 42967.94 47934.19 2018-05-14 19:32:22.000 134 21245.68 259.05 42967.90 47934.21 2018-05-14 19:32:23.000 134 21245.65 259.05 42967.91 47934.22 2018-05-14 19:32:24.000 134 21245.64 259.09 42967.89 47934.20 2018-05-14 19:32:25.000 134 21245.65 259.11 42967.88 47934.22 2018-05-14 19:32:26.000 134 21245.64 259.09 42967.90 47934.21 2018-05-14 19:32:27.000 134 21245.64 259.12 42967.90 47934.21 2018-05-14 19:32:28.000 134 21245.66 259.12 42967.91 47934.21 2018-05-14 19:32:29.000 134 21245.69 259.14 42967.90 47934.21 2018-05-14 19:32:30.000 134 21245.70 259.15 42967.87 47934.22 2018-05-14 19:32:31.000 134 21245.67 259.14 42967.87 47934.20 2018-05-14 19:32:32.000 134 21245.67 259.13 42967.90 47934.20 2018-05-14 19:32:33.000 134 21245.66 259.13 42967.90 47934.21 2018-05-14 19:32:34.000 134 21245.64 259.17 42967.88 47934.22 2018-05-14 19:32:35.000 134 21245.63 259.15 42967.91 47934.22 2018-05-14 19:32:36.000 134 21245.66 259.15 42967.90 47934.24 2018-05-14 19:32:37.000 134 21245.68 259.16 42967.86 47934.21 2018-05-14 19:32:38.000 134 21245.64 259.15 42967.91 47934.23 2018-05-14 19:32:39.000 134 21245.64 259.16 42967.90 47934.22 2018-05-14 19:32:40.000 134 21245.62 259.20 42967.90 47934.25 2018-05-14 19:32:41.000 134 21245.63 259.19 42967.88 47934.21 2018-05-14 19:32:42.000 134 21245.67 259.17 42967.88 47934.26 2018-05-14 19:32:43.000 134 21245.66 259.18 42967.91 47934.24 2018-05-14 19:32:44.000 134 21245.67 259.18 42967.91 47934.23 2018-05-14 19:32:45.000 134 21245.64 259.19 42967.95 47934.23 2018-05-14 19:32:46.000 134 21245.64 259.22 42967.92 47934.22 2018-05-14 19:32:47.000 134 21245.66 259.18 42967.93 47934.23 2018-05-14 19:32:48.000 134 21245.67 259.17 42967.91 47934.23 2018-05-14 19:32:49.000 134 21245.64 259.14 42967.91 47934.22 2018-05-14 19:32:50.000 134 21245.67 259.12 42967.91 47934.20 2018-05-14 19:32:51.000 134 21245.67 259.15 42967.89 47934.22 2018-05-14 19:32:52.000 134 21245.66 259.15 42967.89 47934.21 2018-05-14 19:32:53.000 134 21245.67 259.14 42967.90 47934.17 2018-05-14 19:32:54.000 134 21245.66 259.14 42967.92 47934.20 2018-05-14 19:32:55.000 134 21245.64 259.15 42967.89 47934.20 2018-05-14 19:32:56.000 134 21245.60 259.18 42967.88 47934.20 2018-05-14 19:32:57.000 134 21245.59 259.15 42967.87 47934.17 2018-05-14 19:32:58.000 134 21245.61 259.14 42967.87 47934.19 2018-05-14 19:32:59.000 134 21245.59 259.18 42967.85 47934.15 2018-05-14 19:33:00.000 134 21245.58 259.17 42967.85 47934.17 2018-05-14 19:33:01.000 134 21245.58 259.15 42967.84 47934.17 2018-05-14 19:33:02.000 134 21245.59 259.14 42967.85 47934.15 2018-05-14 19:33:03.000 134 21245.58 259.14 42967.83 47934.13 2018-05-14 19:33:04.000 134 21245.59 259.15 42967.86 47934.16 2018-05-14 19:33:05.000 134 21245.62 259.15 42967.86 47934.14 2018-05-14 19:33:06.000 134 21245.61 259.14 42967.85 47934.16 2018-05-14 19:33:07.000 134 21245.63 259.16 42967.84 47934.14 2018-05-14 19:33:08.000 134 21245.64 259.17 42967.84 47934.15 2018-05-14 19:33:09.000 134 21245.61 259.18 42967.83 47934.12 2018-05-14 19:33:10.000 134 21245.62 259.14 42967.82 47934.13 2018-05-14 19:33:11.000 134 21245.62 259.14 42967.79 47934.12 2018-05-14 19:33:12.000 134 21245.62 259.15 42967.77 47934.14 2018-05-14 19:33:13.000 134 21245.64 259.17 42967.78 47934.11 2018-05-14 19:33:14.000 134 21245.64 259.18 42967.77 47934.14 2018-05-14 19:33:15.000 134 21245.65 259.17 42967.77 47934.14 2018-05-14 19:33:16.000 134 21245.66 259.18 42967.80 47934.14 2018-05-14 19:33:17.000 134 21245.67 259.16 42967.79 47934.11 2018-05-14 19:33:18.000 134 21245.64 259.15 42967.76 47934.14 2018-05-14 19:33:19.000 134 21245.64 259.14 42967.79 47934.13 2018-05-14 19:33:20.000 134 21245.66 259.14 42967.80 47934.12 2018-05-14 19:33:21.000 134 21245.67 259.14 42967.77 47934.13 2018-05-14 19:33:22.000 134 21245.66 259.18 42967.76 47934.15 2018-05-14 19:33:23.000 134 21245.68 259.18 42967.76 47934.14 2018-05-14 19:33:24.000 134 21245.67 259.16 42967.82 47934.14 2018-05-14 19:33:25.000 134 21245.66 259.15 42967.79 47934.13 2018-05-14 19:33:26.000 134 21245.65 259.18 42967.74 47934.11 2018-05-14 19:33:27.000 134 21245.68 259.18 42967.75 47934.12 2018-05-14 19:33:28.000 134 21245.67 259.19 42967.76 47934.11 2018-05-14 19:33:29.000 134 21245.66 259.20 42967.75 47934.11 2018-05-14 19:33:30.000 134 21245.67 259.22 42967.74 47934.13 2018-05-14 19:33:31.000 134 21245.65 259.21 42967.75 47934.12 2018-05-14 19:33:32.000 134 21245.71 259.22 42967.76 47934.07 2018-05-14 19:33:33.000 134 21245.71 259.23 42967.74 47934.10 2018-05-14 19:33:34.000 134 21245.70 259.24 42967.71 47934.10 2018-05-14 19:33:35.000 134 21245.67 259.26 42967.69 47934.10 2018-05-14 19:33:36.000 134 21245.67 259.26 42967.70 47934.08 2018-05-14 19:33:37.000 134 21245.67 259.26 42967.71 47934.05 2018-05-14 19:33:38.000 134 21245.68 259.26 42967.68 47934.06 2018-05-14 19:33:39.000 134 21245.65 259.28 42967.68 47934.05 2018-05-14 19:33:40.000 134 21245.67 259.28 42967.68 47934.05 2018-05-14 19:33:41.000 134 21245.68 259.28 42967.66 47934.02 2018-05-14 19:33:42.000 134 21245.68 259.28 42967.66 47934.02 2018-05-14 19:33:43.000 134 21245.68 259.27 42967.65 47934.00 2018-05-14 19:33:44.000 134 21245.76 259.18 42967.69 47934.04 2018-05-14 19:33:45.000 134 21245.79 259.03 42967.77 47934.07 2018-05-14 19:33:46.000 134 21245.80 258.95 42967.82 47934.20 2018-05-14 19:33:47.000 134 21245.86 258.91 42967.89 47934.25 2018-05-14 19:33:48.000 134 21245.88 258.93 42967.96 47934.35 2018-05-14 19:33:49.000 134 21245.88 258.96 42967.96 47934.36 2018-05-14 19:33:50.000 134 21245.89 258.95 42967.96 47934.39 2018-05-14 19:33:51.000 134 21245.90 258.97 42967.95 47934.39 2018-05-14 19:33:52.000 134 21245.90 258.99 42967.98 47934.42 2018-05-14 19:33:53.000 134 21245.94 258.96 42968.01 47934.43 2018-05-14 19:33:54.000 134 21245.93 258.96 42967.99 47934.44 2018-05-14 19:33:55.000 134 21245.92 258.97 42967.99 47934.43 2018-05-14 19:33:56.000 134 21245.95 259.01 42968.01 47934.45 2018-05-14 19:33:57.000 134 21245.97 259.00 42968.01 47934.44 2018-05-14 19:33:58.000 134 21245.97 258.99 42968.00 47934.44 2018-05-14 19:33:59.000 134 21245.98 259.00 42968.00 47934.45 2018-05-14 19:34:00.000 134 21245.99 259.00 42968.00 47934.46 2018-05-14 19:34:01.000 134 21246.02 259.02 42968.00 47934.44 2018-05-14 19:34:02.000 134 21246.01 259.04 42967.99 47934.47 2018-05-14 19:34:03.000 134 21246.04 259.06 42968.01 47934.47 2018-05-14 19:34:04.000 134 21246.05 259.08 42968.00 47934.47 2018-05-14 19:34:05.000 134 21246.05 259.13 42967.95 47934.48 2018-05-14 19:34:06.000 134 21246.06 259.15 42967.93 47934.48 2018-05-14 19:34:07.000 134 21246.09 259.16 42967.95 47934.46 2018-05-14 19:34:08.000 134 21246.08 259.16 42967.91 47934.46 2018-05-14 19:34:09.000 134 21246.07 259.20 42967.90 47934.46 2018-05-14 19:34:10.000 134 21246.10 259.20 42967.93 47934.45 2018-05-14 19:34:11.000 134 21246.10 259.22 42967.96 47934.45 2018-05-14 19:34:12.000 134 21246.10 259.23 42967.91 47934.44 2018-05-14 19:34:13.000 134 21246.10 259.24 42967.90 47934.45 2018-05-14 19:34:14.000 134 21246.11 259.25 42967.86 47934.47 2018-05-14 19:34:15.000 134 21246.09 259.24 42967.85 47934.45 2018-05-14 19:34:16.000 134 21246.11 259.22 42967.86 47934.46 2018-05-14 19:34:17.000 134 21246.10 259.19 42967.90 47934.43 2018-05-14 19:34:18.000 134 21246.09 259.21 42967.91 47934.45 2018-05-14 19:34:19.000 134 21246.11 259.18 42967.90 47934.44 2018-05-14 19:34:20.000 134 21246.08 259.15 42967.90 47934.44 2018-05-14 19:34:21.000 134 21246.10 259.12 42967.91 47934.45 2018-05-14 19:34:22.000 134 21246.07 259.13 42967.93 47934.44 2018-05-14 19:34:23.000 134 21246.09 259.12 42967.94 47934.44 2018-05-14 19:34:24.000 134 21246.07 259.09 42967.97 47934.48 2018-05-14 19:34:25.000 134 21246.07 259.07 42967.97 47934.48 2018-05-14 19:34:26.000 134 21246.09 259.07 42967.99 47934.46 2018-05-14 19:34:27.000 134 21246.10 259.08 42967.95 47934.48 2018-05-14 19:34:28.000 134 21246.11 259.08 42967.96 47934.50 2018-05-14 19:34:29.000 134 21246.07 259.08 42967.96 47934.47 2018-05-14 19:34:30.000 134 21246.06 259.09 42967.94 47934.49 2018-05-14 19:34:31.000 134 21246.06 259.11 42967.97 47934.44 2018-05-14 19:34:32.000 134 21246.10 259.10 42967.96 47934.48 2018-05-14 19:34:33.000 134 21246.11 259.11 42967.95 47934.48 2018-05-14 19:34:34.000 134 21246.09 259.12 42967.98 47934.50 2018-05-14 19:34:35.000 134 21246.10 259.13 42967.97 47934.50 2018-05-14 19:34:36.000 134 21246.13 259.15 42967.97 47934.49 2018-05-14 19:34:37.000 134 21246.12 259.14 42967.96 47934.49 2018-05-14 19:34:38.000 134 21246.13 259.13 42967.94 47934.48 2018-05-14 19:34:39.000 134 21246.13 259.16 42967.95 47934.51 2018-05-14 19:34:40.000 134 21246.15 259.15 42967.96 47934.51 2018-05-14 19:34:41.000 134 21246.18 259.15 42967.97 47934.50 2018-05-14 19:34:42.000 134 21246.17 259.14 42967.97 47934.51 2018-05-14 19:34:43.000 134 21246.19 259.14 42967.97 47934.50 2018-05-14 19:34:44.000 134 21246.20 259.13 42967.97 47934.51 2018-05-14 19:34:45.000 134 21246.19 259.12 42967.98 47934.52 2018-05-14 19:34:46.000 134 21246.19 259.15 42967.99 47934.52 2018-05-14 19:34:47.000 134 21246.26 259.14 42967.96 47934.55 2018-05-14 19:34:48.000 134 21246.30 259.12 42967.99 47934.54 2018-05-14 19:34:49.000 134 21246.31 259.11 42967.97 47934.56 2018-05-14 19:34:50.000 134 21246.28 259.11 42967.97 47934.58 2018-05-14 19:34:51.000 134 21246.31 259.13 42967.99 47934.59 2018-05-14 19:34:52.000 134 21246.29 259.15 42968.00 47934.61 2018-05-14 19:34:53.000 134 21246.33 259.16 42968.01 47934.61 2018-05-14 19:34:54.000 134 21246.34 259.18 42968.01 47934.62 2018-05-14 19:34:55.000 134 21246.37 259.23 42967.97 47934.61 2018-05-14 19:34:56.000 134 21246.33 259.25 42968.00 47934.63 2018-05-14 19:34:57.000 134 21246.33 259.26 42968.01 47934.63 2018-05-14 19:34:58.000 134 21246.31 259.30 42967.96 47934.61 2018-05-14 19:34:59.000 134 21246.34 259.30 42967.95 47934.63 2018-05-14 19:35:00.000 134 21246.37 259.30 42967.94 47934.62 2018-05-14 19:35:01.000 134 21246.34 259.32 42967.99 47934.61 2018-05-14 19:35:02.000 134 21246.36 259.32 42968.00 47934.65 2018-05-14 19:35:03.000 134 21246.37 259.34 42967.99 47934.62 2018-05-14 19:35:04.000 134 21246.34 259.35 42968.00 47934.63 2018-05-14 19:35:05.000 134 21246.34 259.34 42968.02 47934.63 2018-05-14 19:35:06.000 134 21246.37 259.33 42968.06 47934.64 2018-05-14 19:35:07.000 134 21246.34 259.36 42968.06 47934.61 2018-05-14 19:35:08.000 134 21246.34 259.35 42968.07 47934.63 2018-05-14 19:35:09.000 134 21246.32 259.35 42968.05 47934.66 2018-05-14 19:35:10.000 134 21246.32 259.39 42968.06 47934.64 2018-05-14 19:35:11.000 134 21246.30 259.45 42968.05 47934.64 2018-05-14 19:35:12.000 134 21246.30 259.45 42968.04 47934.66 2018-05-14 19:35:13.000 134 21246.33 259.45 42968.06 47934.64 2018-05-14 19:35:14.000 134 21246.35 259.44 42968.04 47934.65 2018-05-14 19:35:15.000 134 21246.36 259.45 42968.03 47934.64 2018-05-14 19:35:16.000 134 21246.39 259.48 42968.01 47934.64 2018-05-14 19:35:17.000 134 21246.38 259.50 42968.00 47934.64 2018-05-14 19:35:18.000 134 21246.35 259.51 42968.01 47934.64 2018-05-14 19:35:19.000 134 21246.35 259.53 42967.98 47934.64 2018-05-14 19:35:20.000 134 21246.34 259.54 42968.01 47934.65 2018-05-14 19:35:21.000 134 21246.33 259.55 42968.03 47934.63 2018-05-14 19:35:22.000 134 21246.36 259.51 42968.02 47934.61 2018-05-14 19:35:23.000 134 21246.34 259.51 42968.01 47934.63 2018-05-14 19:35:24.000 134 21246.35 259.49 42968.03 47934.65 2018-05-14 19:35:25.000 134 21246.34 259.52 42968.02 47934.64 2018-05-14 19:35:26.000 134 21246.33 259.51 42968.08 47934.63 2018-05-14 19:35:27.000 134 21246.36 259.49 42968.06 47934.67 2018-05-14 19:35:28.000 134 21246.36 259.50 42968.07 47934.67 2018-05-14 19:35:29.000 134 21246.37 259.51 42968.05 47934.69 2018-05-14 19:35:30.000 134 21246.38 259.51 42968.04 47934.66 2018-05-14 19:35:31.000 134 21246.40 259.51 42968.06 47934.69 2018-05-14 19:35:32.000 134 21246.36 259.52 42968.05 47934.70 2018-05-14 19:35:33.000 134 21246.38 259.51 42968.05 47934.68 2018-05-14 19:35:34.000 134 21246.38 259.51 42968.06 47934.71 2018-05-14 19:35:35.000 134 21246.37 259.50 42968.03 47934.68 2018-05-14 19:35:36.000 134 21246.35 259.52 42968.03 47934.68 2018-05-14 19:35:37.000 134 21246.35 259.53 42968.03 47934.66 2018-05-14 19:35:38.000 134 21246.34 259.56 42968.01 47934.69 2018-05-14 19:35:39.000 134 21246.34 259.54 42968.00 47934.65 2018-05-14 19:35:40.000 134 21246.34 259.53 42968.02 47934.63 2018-05-14 19:35:41.000 134 21246.33 259.52 42968.03 47934.66 2018-05-14 19:35:42.000 134 21246.34 259.53 42968.02 47934.63 2018-05-14 19:35:43.000 134 21246.36 259.54 42968.01 47934.68 2018-05-14 19:35:44.000 134 21246.34 259.54 42968.01 47934.66 2018-05-14 19:35:45.000 134 21246.35 259.55 42968.01 47934.67 2018-05-14 19:35:46.000 134 21246.35 259.60 42968.02 47934.66 2018-05-14 19:35:47.000 134 21246.34 259.62 42968.02 47934.66 2018-05-14 19:35:48.000 134 21246.37 259.62 42968.01 47934.66 2018-05-14 19:35:49.000 134 21246.35 259.65 42968.02 47934.66 2018-05-14 19:35:50.000 134 21246.35 259.66 42967.99 47934.66 2018-05-14 19:35:51.000 134 21246.34 259.66 42968.00 47934.64 2018-05-14 19:35:52.000 134 21246.35 259.70 42967.99 47934.65 2018-05-14 19:35:53.000 134 21246.32 259.69 42967.99 47934.62 2018-05-14 19:35:54.000 134 21246.34 259.69 42968.00 47934.63 2018-05-14 19:35:55.000 134 21246.32 259.73 42967.99 47934.64 2018-05-14 19:35:56.000 134 21246.32 259.71 42967.97 47934.63 2018-05-14 19:35:57.000 134 21246.32 259.73 42967.95 47934.61 2018-05-14 19:35:58.000 134 21246.27 259.73 42967.99 47934.59 2018-05-14 19:35:59.000 134 21246.30 259.75 42967.99 47934.59 2018-05-14 19:36:00.000 134 21246.29 259.73 42968.00 47934.59 2018-05-14 19:36:01.000 134 21246.28 259.75 42968.02 47934.57 2018-05-14 19:36:02.000 134 21246.28 259.75 42968.01 47934.57 2018-05-14 19:36:03.000 134 21246.27 259.76 42968.00 47934.59 2018-05-14 19:36:04.000 134 21246.27 259.79 42967.97 47934.57 2018-05-14 19:36:05.000 134 21246.23 259.80 42967.98 47934.56 2018-05-14 19:36:06.000 134 21246.18 259.84 42967.98 47934.55 2018-05-14 19:36:07.000 134 21246.20 259.86 42967.97 47934.56 2018-05-14 19:36:08.000 134 21246.21 259.87 42967.95 47934.57 2018-05-14 19:36:09.000 134 21246.18 259.89 42967.93 47934.52 2018-05-14 19:36:10.000 134 21246.13 259.90 42967.91 47934.52 2018-05-14 19:36:11.000 134 21246.11 259.93 42967.88 47934.49 2018-05-14 19:36:12.000 134 21246.07 259.94 42967.89 47934.44 2018-05-14 19:36:13.000 134 21246.05 259.97 42967.88 47934.44 2018-05-14 19:36:14.000 134 21246.02 259.96 42967.92 47934.39 2018-05-14 19:36:15.000 134 21246.04 259.98 42967.90 47934.41 2018-05-14 19:36:16.000 134 21246.04 260.01 42967.87 47934.42 2018-05-14 19:36:17.000 134 21246.03 260.01 42967.88 47934.36 2018-05-14 19:36:18.000 134 21246.02 260.03 42967.86 47934.36 2018-05-14 19:36:19.000 134 21245.99 260.02 42967.86 47934.33 2018-05-14 19:36:20.000 134 21245.97 260.04 42967.83 47934.33 2018-05-14 19:36:21.000 134 21245.96 260.06 42967.81 47934.32 2018-05-14 19:36:22.000 134 21245.93 260.05 42967.81 47934.31 2018-05-14 19:36:23.000 134 21245.93 260.06 42967.84 47934.32 2018-05-14 19:36:24.000 134 21245.93 260.10 42967.85 47934.32 2018-05-14 19:36:25.000 134 21245.92 260.14 42967.86 47934.32 2018-05-14 19:36:26.000 134 21245.94 260.16 42967.84 47934.32 2018-05-14 19:36:27.000 134 21245.93 260.17 42967.85 47934.29 2018-05-14 19:36:28.000 134 21245.93 260.19 42967.87 47934.31 2018-05-14 19:36:29.000 134 21245.93 260.18 42967.85 47934.28 2018-05-14 19:36:30.000 134 21245.91 260.21 42967.83 47934.29 2018-05-14 19:36:31.000 134 21245.89 260.22 42967.83 47934.30 2018-05-14 19:36:32.000 134 21245.87 260.23 42967.85 47934.32 2018-05-14 19:36:33.000 134 21245.87 260.25 42967.82 47934.26 2018-05-14 19:36:34.000 134 21245.87 260.27 42967.82 47934.28 2018-05-14 19:36:35.000 134 21245.88 260.27 42967.83 47934.28 2018-05-14 19:36:36.000 134 21245.87 260.28 42967.86 47934.29 2018-05-14 19:36:37.000 134 21245.83 260.31 42967.86 47934.27 2018-05-14 19:36:38.000 134 21245.85 260.30 42967.84 47934.23 2018-05-14 19:36:39.000 134 21245.82 260.29 42967.84 47934.29 2018-05-14 19:36:40.000 134 21245.81 260.31 42967.85 47934.26 2018-05-14 19:36:41.000 134 21245.80 260.32 42967.83 47934.27 2018-05-14 19:36:42.000 134 21245.78 260.34 42967.85 47934.25 2018-05-14 19:36:43.000 134 21245.75 260.35 42967.83 47934.23 2018-05-14 19:36:44.000 134 21245.74 260.38 42967.81 47934.23 2018-05-14 19:36:45.000 134 21245.74 260.39 42967.82 47934.23 2018-05-14 19:36:46.000 134 21245.74 260.41 42967.86 47934.22 2018-05-14 19:36:47.000 134 21245.75 260.43 42967.82 47934.21 2018-05-14 19:36:48.000 134 21245.74 260.45 42967.83 47934.18 2018-05-14 19:36:49.000 134 21245.74 260.48 42967.81 47934.20 2018-05-14 19:36:50.000 134 21245.72 260.49 42967.82 47934.22 2018-05-14 19:36:51.000 134 21245.73 260.47 42967.82 47934.17 2018-05-14 19:36:52.000 134 21245.69 260.48 42967.81 47934.19 2018-05-14 19:36:53.000 134 21245.71 260.50 42967.82 47934.19 2018-05-14 19:36:54.000 134 21245.74 260.47 42967.79 47934.18 2018-05-14 19:36:55.000 134 21245.71 260.49 42967.80 47934.19 2018-05-14 19:36:56.000 134 21245.74 260.51 42967.80 47934.18 2018-05-14 19:36:57.000 134 21245.73 260.54 42967.80 47934.18 2018-05-14 19:36:58.000 134 21245.76 260.54 42967.78 47934.18 2018-05-14 19:36:59.000 134 21245.72 260.54 42967.77 47934.16 2018-05-14 19:37:00.000 134 21245.71 260.57 42967.77 47934.19 2018-05-14 19:37:01.000 134 21245.69 260.59 42967.76 47934.18 2018-05-14 19:37:02.000 134 21245.71 260.58 42967.81 47934.19 2018-05-14 19:37:03.000 134 21245.73 260.61 42967.85 47934.20 2018-05-14 19:37:04.000 134 21245.73 260.62 42967.80 47934.18 2018-05-14 19:37:05.000 134 21245.75 260.64 42967.81 47934.19 2018-05-14 19:37:06.000 134 21245.74 260.62 42967.80 47934.20 2018-05-14 19:37:07.000 134 21245.68 260.65 42967.83 47934.19 2018-05-14 19:37:08.000 134 21245.68 260.64 42967.83 47934.19 2018-05-14 19:37:09.000 134 21245.66 260.65 42967.83 47934.17 2018-05-14 19:37:10.000 134 21245.67 260.66 42967.84 47934.17 2018-05-14 19:37:11.000 134 21245.67 260.64 42967.86 47934.19 2018-05-14 19:37:12.000 134 21245.64 260.67 42967.85 47934.19 2018-05-14 19:37:13.000 134 21245.65 260.70 42967.84 47934.19 2018-05-14 19:37:14.000 134 21245.64 260.71 42967.81 47934.19 2018-05-14 19:37:15.000 134 21245.64 260.70 42967.83 47934.21 2018-05-14 19:37:16.000 134 21245.66 260.72 42967.84 47934.16 2018-05-14 19:37:17.000 134 21245.69 260.77 42967.85 47934.19 2018-05-14 19:37:18.000 134 21245.69 260.77 42967.85 47934.18 2018-05-14 19:37:19.000 134 21245.63 260.81 42967.86 47934.15 2018-05-14 19:37:20.000 134 21245.62 260.81 42967.84 47934.13 2018-05-14 19:37:21.000 134 21245.64 260.81 42967.85 47934.17 2018-05-14 19:37:22.000 134 21245.62 260.84 42967.85 47934.15 2018-05-14 19:37:23.000 134 21245.63 260.83 42967.83 47934.15 2018-05-14 19:37:24.000 134 21245.60 260.85 42967.83 47934.10 2018-05-14 19:37:25.000 134 21245.58 260.86 42967.80 47934.12 2018-05-14 19:37:26.000 134 21245.60 260.87 42967.80 47934.09 2018-05-14 19:37:27.000 134 21245.58 260.88 42967.83 47934.10 2018-05-14 19:37:28.000 134 21245.54 260.91 42967.81 47934.09 2018-05-14 19:37:29.000 134 21245.55 260.90 42967.79 47934.06 2018-05-14 19:37:30.000 134 21245.55 260.92 42967.81 47934.08 2018-05-14 19:37:31.000 134 21245.52 260.94 42967.79 47934.05 2018-05-14 19:37:32.000 134 21245.47 260.96 42967.81 47934.03 2018-05-14 19:37:33.000 134 21245.47 260.94 42967.78 47934.03 2018-05-14 19:37:34.000 134 21245.47 260.93 42967.77 47934.03 2018-05-14 19:37:35.000 134 21245.44 260.90 42967.81 47934.02 2018-05-14 19:37:36.000 134 21245.42 260.91 42967.80 47934.02 2018-05-14 19:37:37.000 134 21245.40 260.92 42967.85 47933.99 2018-05-14 19:37:38.000 134 21245.42 260.91 42967.86 47934.05 2018-05-14 19:37:39.000 134 21245.43 260.87 42967.83 47934.05 2018-05-14 19:37:40.000 134 21245.42 260.87 42967.84 47934.05 2018-05-14 19:37:41.000 134 21245.41 260.84 42967.87 47934.08 2018-05-14 19:37:42.000 134 21245.44 260.85 42967.87 47934.07 2018-05-14 19:37:43.000 134 21245.42 260.85 42967.87 47934.08 2018-05-14 19:37:44.000 134 21245.44 260.86 42967.90 47934.07 2018-05-14 19:37:45.000 134 21245.39 260.88 42967.89 47934.08 2018-05-14 19:37:46.000 134 21245.38 260.88 42967.89 47934.08 2018-05-14 19:37:47.000 134 21245.35 260.91 42967.89 47934.09 2018-05-14 19:37:48.000 134 21245.38 260.89 42967.91 47934.09 2018-05-14 19:37:49.000 134 21245.38 260.90 42967.92 47934.10 2018-05-14 19:37:50.000 134 21245.37 260.89 42967.90 47934.10 2018-05-14 19:37:51.000 134 21245.40 260.89 42967.93 47934.10 2018-05-14 19:37:52.000 134 21245.41 260.93 42967.97 47934.11 2018-05-14 19:37:53.000 134 21245.40 260.91 42967.96 47934.11 2018-05-14 19:37:54.000 134 21245.43 260.91 42967.93 47934.14 2018-05-14 19:37:55.000 134 21245.42 260.95 42967.94 47934.16 2018-05-14 19:37:56.000 134 21245.40 260.97 42967.94 47934.15 2018-05-14 19:37:57.000 134 21245.45 260.98 42967.92 47934.13 2018-05-14 19:37:58.000 134 21245.46 261.00 42967.91 47934.14 2018-05-14 19:37:59.000 134 21245.48 261.00 42967.89 47934.15 2018-05-14 19:38:00.000 134 21245.43 261.03 42967.94 47934.15 2018-05-14 19:38:01.000 134 21245.42 261.02 42967.97 47934.11 2018-05-14 19:38:02.000 134 21245.39 261.01 42967.96 47934.14 2018-05-14 19:38:03.000 134 21245.38 261.01 42967.95 47934.10 2018-05-14 19:38:04.000 134 21245.39 261.04 42967.95 47934.11 2018-05-14 19:38:05.000 134 21245.36 261.07 42967.98 47934.10 2018-05-14 19:38:06.000 134 21245.38 261.08 42967.93 47934.12 2018-05-14 19:38:07.000 134 21245.40 261.09 42967.93 47934.11 2018-05-14 19:38:08.000 134 21245.44 261.11 42967.94 47934.13 2018-05-14 19:38:09.000 134 21245.47 261.12 42967.95 47934.13 2018-05-14 19:38:10.000 134 21245.45 261.14 42967.93 47934.10 2018-05-14 19:38:11.000 134 21245.42 261.14 42967.91 47934.11 2018-05-14 19:38:12.000 134 21245.42 261.13 42967.93 47934.16 2018-05-14 19:38:13.000 134 21245.44 261.15 42967.94 47934.11 2018-05-14 19:38:14.000 134 21245.49 261.18 42967.96 47934.13 2018-05-14 19:38:15.000 134 21245.46 261.19 42967.97 47934.16 2018-05-14 19:38:16.000 134 21245.42 261.20 42967.94 47934.16 2018-05-14 19:38:17.000 134 21245.43 261.20 42967.95 47934.13 2018-05-14 19:38:18.000 134 21245.44 261.22 42967.94 47934.13 2018-05-14 19:38:19.000 134 21245.43 261.23 42967.95 47934.11 2018-05-14 19:38:20.000 134 21245.40 261.25 42967.95 47934.15 2018-05-14 19:38:21.000 134 21245.39 261.28 42967.96 47934.12 2018-05-14 19:38:22.000 134 21245.38 261.28 42967.97 47934.12 2018-05-14 19:38:23.000 134 21245.41 261.27 42967.95 47934.11 2018-05-14 19:38:24.000 134 21245.37 261.30 42967.93 47934.11 2018-05-14 19:38:25.000 134 21245.36 261.29 42967.94 47934.09 2018-05-14 19:38:26.000 134 21245.36 261.29 42967.93 47934.08 2018-05-14 19:38:27.000 134 21245.35 261.29 42967.94 47934.08 2018-05-14 19:38:28.000 134 21245.39 261.31 42967.90 47934.09 2018-05-14 19:38:29.000 134 21245.38 261.28 42967.91 47934.10 2018-05-14 19:38:30.000 134 21245.36 261.28 42967.94 47934.07 2018-05-14 19:38:31.000 134 21245.38 261.27 42967.92 47934.09 2018-05-14 19:38:32.000 134 21245.40 261.28 42967.91 47934.09 2018-05-14 19:38:33.000 134 21245.40 261.28 42967.94 47934.08 2018-05-14 19:38:34.000 134 21245.37 261.27 42967.92 47934.10 2018-05-14 19:38:35.000 134 21245.39 261.27 42967.89 47934.10 2018-05-14 19:38:36.000 134 21245.39 261.25 42967.92 47934.15 2018-05-14 19:38:37.000 134 21245.41 261.23 42967.92 47934.14 2018-05-14 19:38:38.000 134 21245.45 261.22 42967.95 47934.18 2018-05-14 19:38:39.000 134 21245.44 261.24 42967.95 47934.18 2018-05-14 19:38:40.000 134 21245.46 261.23 42967.97 47934.20 2018-05-14 19:38:41.000 134 21245.52 261.25 42967.97 47934.23 2018-05-14 19:38:42.000 134 21245.53 261.26 42968.01 47934.24 2018-05-14 19:38:43.000 134 21245.54 261.27 42968.01 47934.24 2018-05-14 19:38:44.000 134 21245.57 261.30 42967.99 47934.28 2018-05-14 19:38:45.000 134 21245.57 261.30 42967.98 47934.27 2018-05-14 19:38:46.000 134 21245.54 261.31 42968.00 47934.28 2018-05-14 19:38:47.000 134 21245.52 261.32 42967.97 47934.25 2018-05-14 19:38:48.000 134 21245.52 261.33 42967.97 47934.25 2018-05-14 19:38:49.000 134 21245.52 261.34 42967.98 47934.24 2018-05-14 19:38:50.000 134 21245.52 261.37 42967.97 47934.25 2018-05-14 19:38:51.000 134 21245.51 261.34 42967.97 47934.22 2018-05-14 19:38:52.000 134 21245.48 261.35 42967.94 47934.24 2018-05-14 19:38:53.000 134 21245.47 261.36 42967.95 47934.22 2018-05-14 19:38:54.000 134 21245.45 261.40 42967.97 47934.22 2018-05-14 19:38:55.000 134 21245.46 261.38 42967.93 47934.23 2018-05-14 19:38:56.000 134 21245.48 261.37 42967.94 47934.21 2018-05-14 19:38:57.000 134 21245.49 261.36 42967.95 47934.19 2018-05-14 19:38:58.000 134 21245.47 261.40 42967.93 47934.22 2018-05-14 19:38:59.000 134 21245.44 261.38 42967.96 47934.21 2018-05-14 19:39:00.000 134 21245.44 261.38 42967.98 47934.20 2018-05-14 19:39:01.000 134 21245.46 261.37 42967.97 47934.20 2018-05-14 19:39:02.000 134 21245.43 261.39 42967.99 47934.20 2018-05-14 19:39:03.000 134 21245.43 261.38 42967.98 47934.22 2018-05-14 19:39:04.000 134 21245.42 261.35 42967.97 47934.19 2018-05-14 19:39:05.000 134 21245.39 261.36 42967.99 47934.22 2018-05-14 19:39:06.000 134 21245.38 261.37 42967.97 47934.19 2018-05-14 19:39:07.000 134 21245.37 261.35 42967.98 47934.19 2018-05-14 19:39:08.000 134 21245.38 261.37 42967.99 47934.18 2018-05-14 19:39:09.000 134 21245.35 261.37 42967.99 47934.20 2018-05-14 19:39:10.000 134 21245.36 261.39 42968.01 47934.17 2018-05-14 19:39:11.000 134 21245.33 261.42 42968.04 47934.19 2018-05-14 19:39:12.000 134 21245.33 261.39 42968.01 47934.18 2018-05-14 19:39:13.000 134 21245.37 261.38 42967.98 47934.16 2018-05-14 19:39:14.000 134 21245.34 261.39 42967.97 47934.17 2018-05-14 19:39:15.000 134 21245.31 261.41 42967.99 47934.17 2018-05-14 19:39:16.000 134 21245.34 261.43 42967.99 47934.15 2018-05-14 19:39:17.000 134 21245.33 261.42 42968.00 47934.16 2018-05-14 19:39:18.000 134 21245.34 261.42 42967.96 47934.18 2018-05-14 19:39:19.000 134 21245.32 261.41 42967.95 47934.17 2018-05-14 19:39:20.000 134 21245.33 261.43 42967.92 47934.19 2018-05-14 19:39:21.000 134 21245.34 261.43 42967.94 47934.21 2018-05-14 19:39:22.000 134 21245.36 261.41 42967.97 47934.18 2018-05-14 19:39:23.000 134 21245.37 261.40 42968.01 47934.20 2018-05-14 19:39:24.000 134 21245.35 261.41 42968.03 47934.21 2018-05-14 19:39:25.000 134 21245.34 261.42 42968.00 47934.22 2018-05-14 19:39:26.000 134 21245.33 261.42 42968.01 47934.23 2018-05-14 19:39:27.000 134 21245.30 261.37 42968.03 47934.23 2018-05-14 19:39:28.000 134 21245.30 261.39 42968.05 47934.23 2018-05-14 19:39:29.000 134 21245.32 261.43 42968.03 47934.22 2018-05-14 19:39:30.000 134 21245.33 261.43 42968.02 47934.24 2018-05-14 19:39:31.000 134 21245.36 261.42 42967.99 47934.20 2018-05-14 19:39:32.000 134 21245.34 261.43 42967.97 47934.22 2018-05-14 19:39:33.000 134 21245.34 261.44 42967.98 47934.20 2018-05-14 19:39:34.000 134 21245.32 261.42 42967.96 47934.21 2018-05-14 19:39:35.000 134 21245.32 261.39 42967.97 47934.20 2018-05-14 19:39:36.000 134 21245.35 261.38 42967.99 47934.20 2018-05-14 19:39:37.000 134 21245.39 261.39 42968.00 47934.20 2018-05-14 19:39:38.000 134 21245.38 261.38 42968.02 47934.23 2018-05-14 19:39:39.000 134 21245.36 261.38 42968.04 47934.20 2018-05-14 19:39:40.000 134 21245.39 261.38 42968.02 47934.21 2018-05-14 19:39:41.000 134 21245.39 261.36 42968.02 47934.23 2018-05-14 19:39:42.000 134 21245.37 261.33 42968.04 47934.23 2018-05-14 19:39:43.000 134 21245.35 261.29 42968.08 47934.25 2018-05-14 19:39:44.000 134 21245.40 261.29 42968.09 47934.27 2018-05-14 19:39:45.000 134 21245.45 261.31 42968.06 47934.26 2018-05-14 19:39:46.000 134 21245.43 261.28 42968.05 47934.29 2018-05-14 19:39:47.000 134 21245.42 261.27 42968.07 47934.27 2018-05-14 19:39:48.000 134 21245.45 261.30 42968.06 47934.30 2018-05-14 19:39:49.000 134 21245.42 261.31 42968.06 47934.28 2018-05-14 19:39:50.000 134 21245.44 261.30 42968.05 47934.29 2018-05-14 19:39:51.000 134 21245.45 261.31 42968.05 47934.27 2018-05-14 19:39:52.000 134 21245.46 261.29 42968.05 47934.30 2018-05-14 19:39:53.000 134 21245.48 261.27 42968.03 47934.28 2018-05-14 19:39:54.000 134 21245.44 261.28 42968.05 47934.33 2018-05-14 19:39:55.000 134 21245.46 261.28 42968.08 47934.30 2018-05-14 19:39:56.000 134 21245.47 261.29 42968.06 47934.28 2018-05-14 19:39:57.000 134 21245.49 261.26 42968.10 47934.34 2018-05-14 19:39:58.000 134 21245.47 261.24 42968.09 47934.31 2018-05-14 19:39:59.000 134 21245.46 261.26 42968.08 47934.32 2018-05-14 19:40:00.000 134 21245.48 261.25 42968.09 47934.34 2018-05-14 19:40:01.000 134 21245.48 261.25 42968.09 47934.33 2018-05-14 19:40:02.000 134 21245.49 261.24 42968.07 47934.32 2018-05-14 19:40:03.000 134 21245.47 261.22 42968.07 47934.32 2018-05-14 19:40:04.000 134 21245.51 261.21 42968.10 47934.36 2018-05-14 19:40:05.000 134 21245.54 261.20 42968.05 47934.35 2018-05-14 19:40:06.000 134 21245.51 261.20 42968.11 47934.37 2018-05-14 19:40:07.000 134 21245.52 261.22 42968.09 47934.36 2018-05-14 19:40:08.000 134 21245.55 261.17 42968.10 47934.37 2018-05-14 19:40:09.000 134 21245.53 261.16 42968.11 47934.38 2018-05-14 19:40:10.000 134 21245.48 261.19 42968.10 47934.36 2018-05-14 19:40:11.000 134 21245.49 261.20 42968.12 47934.42 2018-05-14 19:40:12.000 134 21245.51 261.19 42968.10 47934.40 2018-05-14 19:40:13.000 134 21245.53 261.18 42968.13 47934.38 2018-05-14 19:40:14.000 134 21245.53 261.18 42968.12 47934.38 2018-05-14 19:40:15.000 134 21245.51 261.17 42968.10 47934.39 2018-05-14 19:40:16.000 134 21245.53 261.16 42968.10 47934.38 2018-05-14 19:40:17.000 134 21245.51 261.15 42968.12 47934.37 2018-05-14 19:40:18.000 134 21245.51 261.15 42968.09 47934.37 2018-05-14 19:40:19.000 134 21245.52 261.16 42968.07 47934.37 2018-05-14 19:40:20.000 134 21245.54 261.17 42968.11 47934.37 2018-05-14 19:40:21.000 134 21245.56 261.16 42968.08 47934.39 2018-05-14 19:40:22.000 134 21245.56 261.15 42968.08 47934.38 2018-05-14 19:40:23.000 134 21245.55 261.16 42968.08 47934.38 2018-05-14 19:40:24.000 134 21245.55 261.14 42968.08 47934.41 2018-05-14 19:40:25.000 134 21245.54 261.11 42968.09 47934.36 2018-05-14 19:40:26.000 134 21245.53 261.11 42968.09 47934.39 2018-05-14 19:40:27.000 134 21245.51 261.12 42968.06 47934.40 2018-05-14 19:40:28.000 134 21245.52 261.08 42968.08 47934.38 2018-05-14 19:40:29.000 134 21245.51 261.05 42968.08 47934.39 2018-05-14 19:40:30.000 134 21245.53 261.03 42968.09 47934.39 2018-05-14 19:40:31.000 134 21245.53 261.04 42968.10 47934.41 2018-05-14 19:40:32.000 134 21245.52 261.05 42968.09 47934.42 2018-05-14 19:40:33.000 134 21245.52 261.03 42968.12 47934.43 2018-05-14 19:40:34.000 134 21245.54 261.00 42968.11 47934.40 2018-05-14 19:40:35.000 134 21245.55 260.98 42968.12 47934.43 2018-05-14 19:40:36.000 134 21245.52 261.00 42968.13 47934.44 2018-05-14 19:40:37.000 134 21245.56 261.02 42968.11 47934.45 2018-05-14 19:40:38.000 134 21245.63 261.03 42968.09 47934.45 2018-05-14 19:40:39.000 134 21245.63 261.04 42968.09 47934.43 2018-05-14 19:40:40.000 134 21245.63 261.02 42968.03 47934.42 2018-05-14 19:40:41.000 134 21245.64 261.03 42968.04 47934.41 2018-05-14 19:40:42.000 134 21245.61 260.99 42968.04 47934.42 2018-05-14 19:40:43.000 134 21245.59 260.97 42968.06 47934.39 2018-05-14 19:40:44.000 134 21245.59 260.93 42968.05 47934.39 2018-05-14 19:40:45.000 134 21245.59 260.90 42968.10 47934.43 2018-05-14 19:40:46.000 134 21245.58 260.92 42968.11 47934.43 2018-05-14 19:40:47.000 134 21245.59 260.93 42968.11 47934.43 2018-05-14 19:40:48.000 134 21245.62 260.95 42968.10 47934.43 2018-05-14 19:40:49.000 134 21245.63 260.92 42968.13 47934.46 2018-05-14 19:40:50.000 134 21245.62 260.89 42968.13 47934.45 2018-05-14 19:40:51.000 134 21245.63 260.89 42968.12 47934.45 2018-05-14 19:40:52.000 134 21245.63 260.87 42968.11 47934.47 2018-05-14 19:40:53.000 134 21245.63 260.87 42968.13 47934.47 2018-05-14 19:40:54.000 134 21245.65 260.86 42968.18 47934.48 2018-05-14 19:40:55.000 134 21245.62 260.89 42968.18 47934.48 2018-05-14 19:40:56.000 134 21245.64 260.88 42968.18 47934.50 2018-05-14 19:40:57.000 134 21245.65 260.89 42968.15 47934.51 2018-05-14 19:40:58.000 134 21245.66 260.87 42968.17 47934.53 2018-05-14 19:40:59.000 134 21245.73 260.85 42968.18 47934.52 2018-05-14 19:41:00.000 134 21245.85 260.81 42968.22 47934.54 2018-05-14 19:41:01.000 134 21245.92 260.81 42968.23 47934.63 2018-05-14 19:41:02.000 134 21245.95 260.81 42968.27 47934.71 2018-05-14 19:41:03.000 134 21245.99 260.77 42968.29 47934.72 2018-05-14 19:41:04.000 134 21246.03 260.77 42968.30 47934.78 2018-05-14 19:41:05.000 134 21246.06 260.78 42968.29 47934.81 2018-05-14 19:41:06.000 134 21246.08 260.81 42968.31 47934.80 2018-05-14 19:41:07.000 134 21246.12 260.82 42968.30 47934.84 2018-05-14 19:41:08.000 134 21246.12 260.84 42968.26 47934.81 2018-05-14 19:41:09.000 134 21246.11 260.85 42968.26 47934.80 2018-05-14 19:41:10.000 134 21246.10 260.87 42968.27 47934.79 2018-05-14 19:41:11.000 134 21246.12 260.91 42968.27 47934.81 2018-05-14 19:41:12.000 134 21246.15 260.87 42968.27 47934.82 2018-05-14 19:41:13.000 134 21246.13 260.88 42968.26 47934.81 2018-05-14 19:41:14.000 134 21246.12 260.88 42968.26 47934.78 2018-05-14 19:41:15.000 134 21246.10 260.89 42968.28 47934.79 2018-05-14 19:41:16.000 134 21246.13 260.89 42968.23 47934.78 2018-05-14 19:41:17.000 134 21246.10 260.91 42968.23 47934.78 2018-05-14 19:41:18.000 134 21246.09 260.93 42968.25 47934.78 2018-05-14 19:41:19.000 134 21246.11 260.92 42968.23 47934.76 2018-05-14 19:41:20.000 134 21246.10 260.93 42968.22 47934.75 2018-05-14 19:41:21.000 134 21246.10 260.95 42968.20 47934.76 2018-05-14 19:41:22.000 134 21246.10 260.96 42968.22 47934.74 2018-05-14 19:41:23.000 134 21246.09 260.95 42968.20 47934.75 2018-05-14 19:41:24.000 134 21246.08 260.96 42968.22 47934.75 2018-05-14 19:41:25.000 134 21246.03 260.98 42968.23 47934.76 2018-05-14 19:41:26.000 134 21246.07 260.97 42968.22 47934.74 2018-05-14 19:41:27.000 134 21246.10 260.98 42968.23 47934.74 2018-05-14 19:41:28.000 134 21246.08 260.98 42968.20 47934.74 2018-05-14 19:41:29.000 134 21246.06 260.97 42968.22 47934.75 2018-05-14 19:41:30.000 134 21246.05 260.98 42968.25 47934.74 2018-05-14 19:41:31.000 134 21246.05 260.95 42968.21 47934.74 2018-05-14 19:41:32.000 134 21246.07 260.97 42968.22 47934.75 2018-05-14 19:41:33.000 134 21246.10 260.99 42968.23 47934.78 2018-05-14 19:41:34.000 134 21246.14 260.97 42968.24 47934.76 2018-05-14 19:41:35.000 134 21246.14 261.00 42968.25 47934.78 2018-05-14 19:41:36.000 134 21246.15 261.00 42968.24 47934.77 2018-05-14 19:41:37.000 134 21246.15 261.00 42968.25 47934.82 2018-05-14 19:41:38.000 134 21246.14 261.01 42968.24 47934.80 2018-05-14 19:41:39.000 134 21246.17 261.01 42968.25 47934.80 2018-05-14 19:41:40.000 134 21246.18 261.02 42968.22 47934.80 2018-05-14 19:41:41.000 134 21246.20 261.01 42968.23 47934.81 2018-05-14 19:41:42.000 134 21246.23 261.03 42968.24 47934.83 2018-05-14 19:41:43.000 134 21246.25 261.03 42968.28 47934.81 2018-05-14 19:41:44.000 134 21246.26 261.03 42968.26 47934.84 2018-05-14 19:41:45.000 134 21246.27 261.03 42968.27 47934.86 2018-05-14 19:41:46.000 134 21246.25 261.02 42968.25 47934.87 2018-05-14 19:41:47.000 134 21246.19 261.03 42968.23 47934.83 2018-05-14 19:41:48.000 134 21246.10 261.12 42968.20 47934.81 2018-05-14 19:41:49.000 134 21246.06 261.19 42968.14 47934.75 2018-05-14 19:41:50.000 134 21246.03 261.19 42968.13 47934.68 2018-05-14 19:41:51.000 134 21245.97 261.18 42968.11 47934.65 2018-05-14 19:41:52.000 134 21245.90 261.13 42968.08 47934.59 2018-05-14 19:41:53.000 134 21245.87 261.06 42968.11 47934.57 2018-05-14 19:41:54.000 134 21245.84 261.02 42968.11 47934.53 2018-05-14 19:41:55.000 134 21245.82 261.02 42968.13 47934.51 2018-05-14 19:41:56.000 134 21245.81 261.01 42968.12 47934.56 2018-05-14 19:41:57.000 134 21245.83 261.00 42968.14 47934.53 2018-05-14 19:41:58.000 134 21245.79 261.01 42968.12 47934.55 2018-05-14 19:41:59.000 134 21245.84 260.99 42968.10 47934.53 2018-05-14 19:42:00.000 134 21245.84 260.99 42968.11 47934.57 2018-05-14 19:42:01.000 134 21245.83 261.01 42968.13 47934.56 2018-05-14 19:42:02.000 134 21245.84 261.02 42968.10 47934.56 2018-05-14 19:42:03.000 134 21245.84 261.00 42968.10 47934.53 2018-05-14 19:42:04.000 134 21245.85 260.98 42968.08 47934.55 2018-05-14 19:42:05.000 134 21245.85 260.97 42968.10 47934.52 2018-05-14 19:42:06.000 134 21245.89 260.98 42968.11 47934.56 2018-05-14 19:42:07.000 134 21245.93 260.97 42968.12 47934.57 2018-05-14 19:42:08.000 134 21245.94 260.97 42968.11 47934.56 2018-05-14 19:42:09.000 134 21245.95 260.96 42968.14 47934.59 2018-05-14 19:42:10.000 134 21245.95 260.94 42968.13 47934.58 2018-05-14 19:42:11.000 134 21245.96 260.95 42968.10 47934.60 2018-05-14 19:42:12.000 134 21245.97 260.98 42968.12 47934.62 2018-05-14 19:42:13.000 134 21246.00 260.94 42968.12 47934.62 2018-05-14 19:42:14.000 134 21246.00 260.93 42968.11 47934.62 2018-05-14 19:42:15.000 134 21246.03 260.94 42968.12 47934.64 2018-05-14 19:42:16.000 134 21246.05 260.95 42968.11 47934.66 2018-05-14 19:42:17.000 134 21246.09 260.96 42968.13 47934.65 2018-05-14 19:42:18.000 134 21246.17 260.95 42968.15 47934.70 2018-05-14 19:42:19.000 134 21246.23 260.94 42968.17 47934.73 2018-05-14 19:42:20.000 134 21246.30 260.96 42968.16 47934.78 2018-05-14 19:42:21.000 134 21246.35 260.94 42968.19 47934.79 2018-05-14 19:42:22.000 134 21246.37 260.95 42968.19 47934.83 2018-05-14 19:42:23.000 134 21246.40 260.96 42968.21 47934.85 2018-05-14 19:42:24.000 134 21246.40 260.98 42968.20 47934.89 2018-05-14 19:42:25.000 134 21246.41 260.99 42968.20 47934.88 2018-05-14 19:42:26.000 134 21246.37 261.01 42968.19 47934.88 2018-05-14 19:42:27.000 134 21246.29 261.03 42968.17 47934.84 2018-05-14 19:42:28.000 134 21246.25 261.05 42968.18 47934.84 2018-05-14 19:42:29.000 134 21246.20 261.07 42968.16 47934.76 2018-05-14 19:42:30.000 134 21246.16 261.08 42968.16 47934.75 2018-05-14 19:42:31.000 134 21246.12 261.08 42968.11 47934.73 2018-05-14 19:42:32.000 134 21246.10 261.07 42968.11 47934.69 2018-05-14 19:42:33.000 134 21246.06 261.10 42968.10 47934.67 2018-05-14 19:42:34.000 134 21246.08 261.11 42968.12 47934.65 2018-05-14 19:42:35.000 134 21246.08 261.11 42968.09 47934.64 2018-05-14 19:42:36.000 134 21246.06 261.13 42968.07 47934.67 2018-05-14 19:42:37.000 134 21246.07 261.13 42968.08 47934.65 2018-05-14 19:42:38.000 134 21246.05 261.15 42968.13 47934.65 2018-05-14 19:42:39.000 134 21246.03 261.17 42968.12 47934.67 2018-05-14 19:42:40.000 134 21246.03 261.17 42968.13 47934.65 2018-05-14 19:42:41.000 134 21245.96 261.17 42968.10 47934.66 2018-05-14 19:42:42.000 134 21245.97 261.16 42968.10 47934.64 2018-05-14 19:42:43.000 134 21245.96 261.19 42968.10 47934.63 2018-05-14 19:42:44.000 134 21245.94 261.22 42968.08 47934.59 2018-05-14 19:42:45.000 134 21245.94 261.18 42968.06 47934.62 2018-05-14 19:42:46.000 134 21245.91 261.18 42968.13 47934.58 2018-05-14 19:42:47.000 134 21245.93 261.17 42968.13 47934.59 2018-05-14 19:42:48.000 134 21245.92 261.17 42968.11 47934.58 2018-05-14 19:42:49.000 134 21245.88 261.15 42968.10 47934.56 2018-05-14 19:42:50.000 134 21245.88 261.16 42968.11 47934.57 2018-05-14 19:42:51.000 134 21245.86 261.16 42968.12 47934.54 2018-05-14 19:42:52.000 134 21245.85 261.16 42968.07 47934.53 2018-05-14 19:42:53.000 134 21245.86 261.17 42968.08 47934.54 2018-05-14 19:42:54.000 134 21245.83 261.18 42968.09 47934.55 2018-05-14 19:42:55.000 134 21245.82 261.17 42968.09 47934.53 2018-05-14 19:42:56.000 134 21245.84 261.16 42968.09 47934.55 2018-05-14 19:42:57.000 134 21245.84 261.18 42968.10 47934.52 2018-05-14 19:42:58.000 134 21245.82 261.17 42968.09 47934.52 2018-05-14 19:42:59.000 134 21245.80 261.18 42968.05 47934.51 2018-05-14 19:43:00.000 134 21245.82 261.19 42968.09 47934.50 2018-05-14 19:43:01.000 134 21245.84 261.19 42968.08 47934.55 2018-05-14 19:43:02.000 134 21245.84 261.22 42968.06 47934.51 2018-05-14 19:43:03.000 134 21245.84 261.20 42968.07 47934.55 2018-05-14 19:43:04.000 134 21245.84 261.18 42968.04 47934.52 2018-05-14 19:43:05.000 134 21245.83 261.19 42968.04 47934.51 2018-05-14 19:43:06.000 134 21245.81 261.20 42968.05 47934.56 2018-05-14 19:43:07.000 134 21245.86 261.23 42968.02 47934.53 2018-05-14 19:43:08.000 134 21245.87 261.23 42968.05 47934.53 2018-05-14 19:43:09.000 134 21245.85 261.23 42968.07 47934.52 2018-05-14 19:43:10.000 134 21245.89 261.21 42968.07 47934.51 2018-05-14 19:43:11.000 134 21245.89 261.18 42968.07 47934.51 2018-05-14 19:43:12.000 134 21245.92 261.16 42968.05 47934.56 2018-05-14 19:43:13.000 134 21245.90 261.21 42968.02 47934.55 2018-05-14 19:43:14.000 134 21245.89 261.21 42968.08 47934.55 2018-05-14 19:43:15.000 134 21245.92 261.22 42968.11 47934.54 2018-05-14 19:43:16.000 134 21245.98 261.25 42968.08 47934.54 2018-05-14 19:43:17.000 134 21245.99 261.25 42968.10 47934.56 2018-05-14 19:43:18.000 134 21245.97 261.25 42968.07 47934.53 2018-05-14 19:43:19.000 134 21245.98 261.26 42968.05 47934.55 2018-05-14 19:43:20.000 134 21246.01 261.27 42968.05 47934.56 2018-05-14 19:43:21.000 134 21246.00 261.25 42968.08 47934.56 2018-05-14 19:43:22.000 134 21246.01 261.24 42968.08 47934.56 2018-05-14 19:43:23.000 134 21246.05 261.22 42968.11 47934.58 2018-05-14 19:43:24.000 134 21246.01 261.22 42968.12 47934.59 2018-05-14 19:43:25.000 134 21246.01 261.23 42968.13 47934.63 2018-05-14 19:43:26.000 134 21246.01 261.25 42968.16 47934.63 2018-05-14 19:43:27.000 134 21245.96 261.29 42968.13 47934.63 2018-05-14 19:43:28.000 134 21245.95 261.27 42968.14 47934.65 2018-05-14 19:43:29.000 134 21245.97 261.26 42968.16 47934.61 2018-05-14 19:43:30.000 134 21246.00 261.24 42968.19 47934.63 2018-05-14 19:43:31.000 134 21246.01 261.27 42968.17 47934.67 2018-05-14 19:43:32.000 134 21246.01 261.32 42968.16 47934.65 2018-05-14 19:43:33.000 134 21246.01 261.31 42968.13 47934.65 2018-05-14 19:43:34.000 134 21245.99 261.34 42968.15 47934.68 2018-05-14 19:43:35.000 134 21246.03 261.35 42968.20 47934.68 2018-05-14 19:43:36.000 134 21245.99 261.36 42968.18 47934.68 2018-05-14 19:43:37.000 134 21245.96 261.37 42968.14 47934.67 2018-05-14 19:43:38.000 134 21245.96 261.40 42968.16 47934.63 2018-05-14 19:43:39.000 134 21245.97 261.40 42968.17 47934.66 2018-05-14 19:43:40.000 134 21245.95 261.42 42968.21 47934.65 2018-05-14 19:43:41.000 134 21245.94 261.45 42968.17 47934.64 2018-05-14 19:43:42.000 134 21245.93 261.44 42968.17 47934.64 2018-05-14 19:43:43.000 134 21245.93 261.44 42968.19 47934.66 2018-05-14 19:43:44.000 134 21245.90 261.46 42968.21 47934.62 2018-05-14 19:43:45.000 134 21245.89 261.47 42968.20 47934.64 2018-05-14 19:43:46.000 134 21245.89 261.49 42968.22 47934.62 2018-05-14 19:43:47.000 134 21245.87 261.49 42968.19 47934.62 2018-05-14 19:43:48.000 134 21245.84 261.55 42968.18 47934.62 2018-05-14 19:43:49.000 134 21245.82 261.55 42968.17 47934.58 2018-05-14 19:43:50.000 134 21245.84 261.53 42968.17 47934.61 2018-05-14 19:43:51.000 134 21245.83 261.53 42968.15 47934.56 2018-05-14 19:43:52.000 134 21245.84 261.53 42968.16 47934.57 2018-05-14 19:43:53.000 134 21245.82 261.52 42968.15 47934.55 2018-05-14 19:43:54.000 134 21245.79 261.55 42968.13 47934.54 2018-05-14 19:43:55.000 134 21245.78 261.57 42968.12 47934.55 2018-05-14 19:43:56.000 134 21245.78 261.57 42968.11 47934.54 2018-05-14 19:43:57.000 134 21245.81 261.59 42968.07 47934.57 2018-05-14 19:43:58.000 134 21245.79 261.61 42968.05 47934.51 2018-05-14 19:43:59.000 134 21245.80 261.64 42968.06 47934.57 2018-05-14 19:44:00.000 134 21245.82 261.64 42968.07 47934.56 2018-05-14 19:44:01.000 134 21245.85 261.63 42968.07 47934.53 2018-05-14 19:44:02.000 134 21245.89 261.66 42968.08 47934.59 2018-05-14 19:44:03.000 134 21245.90 261.66 42968.09 47934.53 2018-05-14 19:44:04.000 134 21245.88 261.70 42968.10 47934.56 2018-05-14 19:44:05.000 134 21245.87 261.70 42968.05 47934.54 2018-05-14 19:44:06.000 134 21245.87 261.73 42968.05 47934.54 2018-05-14 19:44:07.000 134 21245.88 261.73 42968.05 47934.53 2018-05-14 19:44:08.000 134 21245.88 261.75 42968.06 47934.53 2018-05-14 19:44:09.000 134 21245.86 261.75 42968.09 47934.57 2018-05-14 19:44:10.000 134 21245.87 261.74 42968.08 47934.54 2018-05-14 19:44:11.000 134 21245.88 261.75 42968.06 47934.53 2018-05-14 19:44:12.000 134 21245.85 261.75 42968.02 47934.54 2018-05-14 19:44:13.000 134 21245.84 261.73 42968.06 47934.53 2018-05-14 19:44:14.000 134 21245.84 261.74 42968.08 47934.53 2018-05-14 19:44:15.000 134 21245.83 261.74 42968.06 47934.51 2018-05-14 19:44:16.000 134 21245.78 261.74 42968.04 47934.51 2018-05-14 19:44:17.000 134 21245.76 261.76 42968.05 47934.50 2018-05-14 19:44:18.000 134 21245.76 261.77 42968.05 47934.48 2018-05-14 19:44:19.000 134 21245.74 261.77 42968.04 47934.46 2018-05-14 19:44:20.000 134 21245.75 261.77 42968.05 47934.48 2018-05-14 19:44:21.000 134 21245.72 261.77 42968.04 47934.45 2018-05-14 19:44:22.000 134 21245.71 261.76 42968.06 47934.48 2018-05-14 19:44:23.000 134 21245.71 261.75 42968.07 47934.44 2018-05-14 19:44:24.000 134 21245.72 261.77 42968.05 47934.45 2018-05-14 19:44:25.000 134 21245.68 261.77 42968.07 47934.48 2018-05-14 19:44:26.000 134 21245.73 261.78 42968.08 47934.49 2018-05-14 19:44:27.000 134 21245.74 261.77 42968.06 47934.45 2018-05-14 19:44:28.000 134 21245.75 261.80 42968.07 47934.47 2018-05-14 19:44:29.000 134 21245.75 261.78 42968.07 47934.46 2018-05-14 19:44:30.000 134 21245.75 261.79 42968.05 47934.47 2018-05-14 19:44:31.000 134 21245.75 261.81 42968.00 47934.44 2018-05-14 19:44:32.000 134 21245.76 261.83 42968.03 47934.47 2018-05-14 19:44:33.000 134 21245.80 261.83 42968.03 47934.45 2018-05-14 19:44:34.000 134 21245.80 261.83 42968.01 47934.45 2018-05-14 19:44:35.000 134 21245.76 261.81 42968.00 47934.42 2018-05-14 19:44:36.000 134 21245.78 261.80 42968.02 47934.42 2018-05-14 19:44:37.000 134 21245.77 261.81 42968.02 47934.45 2018-05-14 19:44:38.000 134 21245.77 261.79 42968.03 47934.46 2018-05-14 19:44:39.000 134 21245.74 261.77 42968.01 47934.44 2018-05-14 19:44:40.000 134 21245.75 261.74 42968.05 47934.45 2018-05-14 19:44:41.000 134 21245.76 261.73 42968.06 47934.45 2018-05-14 19:44:42.000 134 21245.72 261.71 42968.07 47934.44 2018-05-14 19:44:43.000 134 21245.75 261.70 42968.07 47934.50 2018-05-14 19:44:44.000 134 21245.75 261.68 42968.10 47934.48 2018-05-14 19:44:45.000 134 21245.74 261.67 42968.12 47934.51 2018-05-14 19:44:46.000 134 21245.75 261.67 42968.12 47934.52 2018-05-14 19:44:47.000 134 21245.77 261.66 42968.13 47934.51 2018-05-14 19:44:48.000 134 21245.73 261.67 42968.12 47934.51 2018-05-14 19:44:49.000 134 21245.73 261.67 42968.11 47934.55 2018-05-14 19:44:50.000 134 21245.74 261.66 42968.13 47934.51 2018-05-14 19:44:51.000 134 21245.72 261.67 42968.15 47934.54 2018-05-14 19:44:52.000 134 21245.71 261.70 42968.13 47934.53 2018-05-14 19:44:53.000 134 21245.73 261.68 42968.13 47934.53 2018-05-14 19:44:54.000 134 21245.70 261.68 42968.15 47934.54 2018-05-14 19:44:55.000 134 21245.69 261.66 42968.19 47934.53 2018-05-14 19:44:56.000 134 21245.68 261.67 42968.17 47934.53 2018-05-14 19:44:57.000 134 21245.66 261.70 42968.18 47934.53 2018-05-14 19:44:58.000 134 21245.67 261.66 42968.17 47934.52 2018-05-14 19:44:59.000 134 21245.65 261.70 42968.20 47934.51 2018-05-14 19:45:00.000 134 21245.62 261.71 42968.18 47934.50 2018-05-14 19:45:01.000 134 21245.62 261.69 42968.17 47934.53 2018-05-14 19:45:02.000 134 21245.61 261.69 42968.17 47934.52 2018-05-14 19:45:03.000 134 21245.61 261.72 42968.19 47934.52 2018-05-14 19:45:04.000 134 21245.60 261.72 42968.18 47934.51 2018-05-14 19:45:05.000 134 21245.59 261.72 42968.18 47934.52 2018-05-14 19:45:06.000 134 21245.56 261.73 42968.16 47934.50 2018-05-14 19:45:07.000 134 21245.56 261.70 42968.18 47934.47 2018-05-14 19:45:08.000 134 21245.51 261.69 42968.19 47934.49 2018-05-14 19:45:09.000 134 21245.50 261.69 42968.21 47934.49 2018-05-14 19:45:10.000 134 21245.49 261.71 42968.20 47934.46 2018-05-14 19:45:11.000 134 21245.47 261.71 42968.20 47934.47 2018-05-14 19:45:12.000 134 21245.47 261.64 42968.23 47934.44 2018-05-14 19:45:13.000 134 21245.45 261.66 42968.22 47934.44 2018-05-14 19:45:14.000 134 21245.47 261.65 42968.19 47934.44 2018-05-14 19:45:15.000 134 21245.50 261.64 42968.18 47934.45 2018-05-14 19:45:16.000 134 21245.45 261.64 42968.18 47934.46 2018-05-14 19:45:17.000 134 21245.43 261.64 42968.18 47934.43 2018-05-14 19:45:18.000 134 21245.44 261.64 42968.19 47934.44 2018-05-14 19:45:19.000 134 21245.39 261.62 42968.20 47934.43 2018-05-14 19:45:20.000 134 21245.38 261.61 42968.22 47934.41 2018-05-14 19:45:21.000 134 21245.37 261.60 42968.22 47934.42 2018-05-14 19:45:22.000 134 21245.38 261.54 42968.22 47934.45 2018-05-14 19:45:23.000 134 21245.38 261.52 42968.23 47934.41 2018-05-14 19:45:24.000 134 21245.38 261.50 42968.25 47934.43 2018-05-14 19:45:25.000 134 21245.34 261.51 42968.28 47934.46 2018-05-14 19:45:26.000 134 21245.33 261.50 42968.28 47934.47 2018-05-14 19:45:27.000 134 21245.35 261.50 42968.29 47934.45 2018-05-14 19:45:28.000 134 21245.33 261.49 42968.30 47934.49 2018-05-14 19:45:29.000 134 21245.33 261.51 42968.26 47934.47 2018-05-14 19:45:30.000 134 21245.38 261.52 42968.26 47934.48 2018-05-14 19:45:31.000 134 21245.37 261.51 42968.27 47934.48 2018-05-14 19:45:32.000 134 21245.40 261.49 42968.26 47934.47 2018-05-14 19:45:33.000 134 21245.38 261.51 42968.27 47934.48 2018-05-14 19:45:34.000 134 21245.35 261.49 42968.27 47934.48 2018-05-14 19:45:35.000 134 21245.36 261.50 42968.26 47934.50 2018-05-14 19:45:36.000 134 21245.38 261.49 42968.25 47934.51 2018-05-14 19:45:37.000 134 21245.40 261.49 42968.29 47934.49 2018-05-14 19:45:38.000 134 21245.38 261.50 42968.31 47934.51 2018-05-14 19:45:39.000 134 21245.35 261.53 42968.29 47934.51 2018-05-14 19:45:40.000 134 21245.37 261.55 42968.27 47934.52 2018-05-14 19:45:41.000 134 21245.40 261.54 42968.28 47934.52 2018-05-14 19:45:42.000 134 21245.37 261.55 42968.26 47934.49 2018-05-14 19:45:43.000 134 21245.37 261.54 42968.25 47934.49 2018-05-14 19:45:44.000 134 21245.38 261.56 42968.27 47934.50 2018-05-14 19:45:45.000 134 21245.36 261.55 42968.26 47934.48 2018-05-14 19:45:46.000 134 21245.36 261.57 42968.24 47934.50 2018-05-14 19:45:47.000 134 21245.38 261.58 42968.25 47934.49 2018-05-14 19:45:48.000 134 21245.39 261.59 42968.26 47934.51 2018-05-14 19:45:49.000 134 21245.35 261.59 42968.26 47934.47 2018-05-14 19:45:50.000 134 21245.34 261.58 42968.28 47934.51 2018-05-14 19:45:51.000 134 21245.32 261.59 42968.28 47934.50 2018-05-14 19:45:52.000 134 21245.31 261.60 42968.28 47934.47 2018-05-14 19:45:53.000 134 21245.30 261.61 42968.29 47934.49 2018-05-14 19:45:54.000 134 21245.30 261.60 42968.32 47934.47 2018-05-14 19:45:55.000 134 21245.32 261.60 42968.28 47934.48 2018-05-14 19:45:56.000 134 21245.33 261.59 42968.30 47934.47 2018-05-14 19:45:57.000 134 21245.30 261.61 42968.29 47934.48 2018-05-14 19:45:58.000 134 21245.33 261.61 42968.26 47934.47 2018-05-14 19:45:59.000 134 21245.33 261.62 42968.27 47934.48 2018-05-14 19:46:00.000 134 21245.31 261.62 42968.28 47934.47 2018-05-14 19:46:01.000 134 21245.31 261.59 42968.31 47934.48 2018-05-14 19:46:02.000 134 21245.27 261.62 42968.31 47934.47 2018-05-14 19:46:03.000 134 21245.27 261.63 42968.30 47934.51 2018-05-14 19:46:04.000 134 21245.28 261.61 42968.27 47934.47 2018-05-14 19:46:05.000 134 21245.27 261.64 42968.30 47934.47 2018-05-14 19:46:06.000 134 21245.30 261.63 42968.32 47934.48 2018-05-14 19:46:07.000 134 21245.31 261.64 42968.33 47934.47 2018-05-14 19:46:08.000 134 21245.28 261.64 42968.32 47934.49 2018-05-14 19:46:09.000 134 21245.29 261.64 42968.35 47934.50 2018-05-14 19:46:10.000 134 21245.28 261.63 42968.35 47934.49 2018-05-14 19:46:11.000 134 21245.27 261.62 42968.33 47934.49 2018-05-14 19:46:12.000 134 21245.25 261.61 42968.33 47934.47 2018-05-14 19:46:13.000 134 21245.25 261.63 42968.32 47934.47 2018-05-14 19:46:14.000 134 21245.25 261.63 42968.29 47934.48 2018-05-14 19:46:15.000 134 21245.25 261.63 42968.28 47934.46 2018-05-14 19:46:16.000 134 21245.24 261.59 42968.29 47934.44 2018-05-14 19:46:17.000 134 21245.24 261.57 42968.28 47934.46 2018-05-14 19:46:18.000 134 21245.22 261.57 42968.31 47934.44 2018-05-14 19:46:19.000 134 21245.19 261.59 42968.32 47934.44 2018-05-14 19:46:20.000 134 21245.21 261.58 42968.31 47934.45 2018-05-14 19:46:21.000 134 21245.16 261.61 42968.31 47934.44 2018-05-14 19:46:22.000 134 21245.21 261.59 42968.31 47934.43 2018-05-14 19:46:23.000 134 21245.19 261.60 42968.28 47934.43 2018-05-14 19:46:24.000 134 21245.17 261.60 42968.32 47934.42 2018-05-14 19:46:25.000 134 21245.17 261.61 42968.27 47934.40 2018-05-14 19:46:26.000 134 21245.18 261.60 42968.26 47934.40 2018-05-14 19:46:27.000 134 21245.17 261.61 42968.28 47934.39 2018-05-14 19:46:28.000 134 21245.14 261.60 42968.27 47934.38 2018-05-14 19:46:29.000 134 21245.14 261.58 42968.26 47934.35 2018-05-14 19:46:30.000 134 21245.14 261.59 42968.23 47934.37 2018-05-14 19:46:31.000 134 21245.11 261.60 42968.23 47934.33 2018-05-14 19:46:32.000 134 21245.09 261.61 42968.21 47934.32 2018-05-14 19:46:33.000 134 21245.10 261.64 42968.18 47934.33 2018-05-14 19:46:34.000 134 21245.09 261.62 42968.22 47934.29 2018-05-14 19:46:35.000 134 21245.09 261.64 42968.21 47934.32 2018-05-14 19:46:36.000 134 21245.10 261.66 42968.16 47934.29 2018-05-14 19:46:37.000 134 21245.13 261.67 42968.14 47934.30 2018-05-14 19:46:38.000 134 21245.16 261.70 42968.14 47934.28 2018-05-14 19:46:39.000 134 21245.14 261.75 42968.10 47934.26 2018-05-14 19:46:40.000 134 21245.14 261.75 42968.07 47934.24 2018-05-14 19:46:41.000 134 21245.15 261.72 42968.11 47934.23 2018-05-14 19:46:42.000 134 21245.13 261.69 42968.10 47934.23 2018-05-14 19:46:43.000 134 21245.10 261.67 42968.09 47934.20 2018-05-14 19:46:44.000 134 21245.07 261.65 42968.10 47934.24 2018-05-14 19:46:45.000 134 21245.12 261.64 42968.17 47934.22 2018-05-14 19:46:46.000 134 21245.09 261.67 42968.15 47934.28 2018-05-14 19:46:47.000 134 21245.09 261.69 42968.15 47934.27 2018-05-14 19:46:48.000 134 21245.12 261.69 42968.14 47934.28 2018-05-14 19:46:49.000 134 21245.12 261.68 42968.15 47934.29 2018-05-14 19:46:50.000 134 21245.11 261.69 42968.16 47934.30 2018-05-14 19:46:51.000 134 21245.13 261.73 42968.13 47934.26 2018-05-14 19:46:52.000 134 21245.12 261.73 42968.16 47934.29 2018-05-14 19:46:53.000 134 21245.13 261.72 42968.19 47934.30 2018-05-14 19:46:54.000 134 21245.15 261.71 42968.17 47934.30 2018-05-14 19:46:55.000 134 21245.16 261.75 42968.17 47934.29 2018-05-14 19:46:56.000 134 21245.15 261.75 42968.18 47934.30 2018-05-14 19:46:57.000 134 21245.15 261.76 42968.19 47934.28 2018-05-14 19:46:58.000 134 21245.14 261.76 42968.19 47934.32 2018-05-14 19:46:59.000 134 21245.11 261.75 42968.17 47934.30 2018-05-14 19:47:00.000 134 21245.12 261.75 42968.17 47934.32 2018-05-14 19:47:01.000 134 21245.11 261.77 42968.21 47934.30 2018-05-14 19:47:02.000 134 21245.14 261.77 42968.20 47934.29 2018-05-14 19:47:03.000 134 21245.12 261.78 42968.19 47934.30 2018-05-14 19:47:04.000 134 21245.09 261.75 42968.22 47934.28 2018-05-14 19:47:05.000 134 21245.09 261.76 42968.20 47934.30 2018-05-14 19:47:06.000 134 21245.06 261.75 42968.19 47934.30 2018-05-14 19:47:07.000 134 21245.05 261.74 42968.20 47934.31 2018-05-14 19:47:08.000 134 21245.05 261.73 42968.19 47934.28 2018-05-14 19:47:09.000 134 21245.07 261.73 42968.23 47934.27 2018-05-14 19:47:10.000 134 21245.02 261.73 42968.26 47934.29 2018-05-14 19:47:11.000 134 21245.03 261.71 42968.28 47934.28 2018-05-14 19:47:12.000 134 21245.04 261.69 42968.26 47934.31 2018-05-14 19:47:13.000 134 21245.03 261.68 42968.24 47934.30 2018-05-14 19:47:14.000 134 21245.02 261.65 42968.21 47934.29 2018-05-14 19:47:15.000 134 21245.01 261.65 42968.23 47934.26 2018-05-14 19:47:16.000 134 21245.01 261.69 42968.24 47934.30 2018-05-14 19:47:17.000 134 21245.02 261.69 42968.24 47934.33 2018-05-14 19:47:18.000 134 21245.02 261.72 42968.23 47934.35 2018-05-14 19:47:19.000 134 21245.07 261.68 42968.24 47934.31 2018-05-14 19:47:20.000 134 21245.06 261.67 42968.24 47934.34 2018-05-14 19:47:21.000 134 21245.05 261.68 42968.22 47934.32 2018-05-14 19:47:22.000 134 21245.06 261.72 42968.24 47934.32 2018-05-14 19:47:23.000 134 21245.07 261.69 42968.27 47934.30 2018-05-14 19:47:24.000 134 21245.06 261.70 42968.26 47934.34 2018-05-14 19:47:25.000 134 21245.04 261.70 42968.24 47934.31 2018-05-14 19:47:26.000 134 21245.08 261.70 42968.24 47934.31 2018-05-14 19:47:27.000 134 21245.12 261.74 42968.21 47934.30 2018-05-14 19:47:28.000 134 21245.09 261.76 42968.18 47934.35 2018-05-14 19:47:29.000 134 21245.09 261.75 42968.21 47934.32 2018-05-14 19:47:30.000 134 21245.12 261.73 42968.23 47934.33 2018-05-14 19:47:31.000 134 21245.10 261.74 42968.24 47934.28 2018-05-14 19:47:32.000 134 21245.09 261.74 42968.22 47934.32 2018-05-14 19:47:33.000 134 21245.12 261.72 42968.19 47934.32 2018-05-14 19:47:34.000 134 21245.13 261.72 42968.21 47934.32 2018-05-14 19:47:35.000 134 21245.10 261.73 42968.21 47934.33 2018-05-14 19:47:36.000 134 21245.08 261.73 42968.19 47934.34 2018-05-14 19:47:37.000 134 21245.10 261.69 42968.22 47934.34 2018-05-14 19:47:38.000 134 21245.08 261.71 42968.22 47934.34 2018-05-14 19:47:39.000 134 21245.12 261.71 42968.24 47934.35 2018-05-14 19:47:40.000 134 21245.10 261.70 42968.22 47934.33 2018-05-14 19:47:41.000 134 21245.10 261.75 42968.18 47934.32 2018-05-14 19:47:42.000 134 21245.14 261.75 42968.20 47934.33 2018-05-14 19:47:43.000 134 21245.12 261.78 42968.17 47934.34 2018-05-14 19:47:44.000 134 21245.09 261.80 42968.18 47934.30 2018-05-14 19:47:45.000 134 21245.14 261.75 42968.17 47934.29 2018-05-14 19:47:46.000 134 21245.13 261.73 42968.21 47934.28 2018-05-14 19:47:47.000 134 21245.09 261.74 42968.19 47934.28 2018-05-14 19:47:48.000 134 21245.09 261.73 42968.17 47934.28 2018-05-14 19:47:49.000 134 21245.10 261.71 42968.20 47934.27 2018-05-14 19:47:50.000 134 21245.11 261.71 42968.19 47934.27 2018-05-14 19:47:51.000 134 21245.10 261.68 42968.21 47934.30 2018-05-14 19:47:52.000 134 21245.07 261.70 42968.21 47934.30 2018-05-14 19:47:53.000 134 21245.08 261.71 42968.21 47934.29 2018-05-14 19:47:54.000 134 21245.07 261.70 42968.20 47934.30 2018-05-14 19:47:55.000 134 21245.10 261.70 42968.22 47934.29 2018-05-14 19:47:56.000 134 21245.09 261.71 42968.22 47934.30 2018-05-14 19:47:57.000 134 21245.09 261.68 42968.20 47934.28 2018-05-14 19:47:58.000 134 21245.06 261.70 42968.23 47934.29 2018-05-14 19:47:59.000 134 21245.06 261.69 42968.22 47934.30 2018-05-14 19:48:00.000 134 21245.08 261.68 42968.22 47934.33 2018-05-14 19:48:01.000 134 21245.07 261.68 42968.19 47934.29 2018-05-14 19:48:02.000 134 21245.06 261.68 42968.18 47934.29 2018-05-14 19:48:03.000 134 21245.07 261.66 42968.21 47934.30 2018-05-14 19:48:04.000 134 21245.06 261.66 42968.21 47934.29 2018-05-14 19:48:05.000 134 21245.06 261.65 42968.17 47934.28 2018-05-14 19:48:06.000 134 21245.08 261.61 42968.19 47934.27 2018-05-14 19:48:07.000 134 21245.08 261.62 42968.18 47934.26 2018-05-14 19:48:08.000 134 21245.06 261.62 42968.17 47934.29 2018-05-14 19:48:09.000 134 21245.06 261.61 42968.17 47934.25 2018-05-14 19:48:10.000 134 21245.01 261.61 42968.16 47934.24 2018-05-14 19:48:11.000 134 21245.02 261.59 42968.15 47934.26 2018-05-14 19:48:12.000 134 21245.05 261.58 42968.15 47934.24 2018-05-14 19:48:13.000 134 21245.07 261.61 42968.17 47934.26 2018-05-14 19:48:14.000 134 21245.09 261.61 42968.13 47934.23 2018-05-14 19:48:15.000 134 21245.10 261.61 42968.11 47934.25 2018-05-14 19:48:16.000 134 21245.09 261.61 42968.08 47934.25 2018-05-14 19:48:17.000 134 21245.12 261.61 42968.08 47934.24 2018-05-14 19:48:18.000 134 21245.18 261.59 42968.11 47934.22 2018-05-14 19:48:19.000 134 21245.20 261.59 42968.09 47934.26 2018-05-14 19:48:20.000 134 21245.22 261.57 42968.09 47934.24 2018-05-14 19:48:21.000 134 21245.21 261.59 42968.07 47934.22 2018-05-14 19:48:22.000 134 21245.19 261.59 42968.08 47934.25 2018-05-14 19:48:23.000 134 21245.23 261.59 42968.10 47934.25 2018-05-14 19:48:24.000 134 21245.23 261.60 42968.07 47934.27 2018-05-14 19:48:25.000 134 21245.26 261.61 42968.06 47934.28 2018-05-14 19:48:26.000 134 21245.28 261.62 42968.06 47934.30 2018-05-14 19:48:27.000 134 21245.27 261.65 42968.06 47934.30 2018-05-14 19:48:28.000 134 21245.28 261.65 42968.09 47934.31 2018-05-14 19:48:29.000 134 21245.30 261.66 42968.08 47934.30 2018-05-14 19:48:30.000 134 21245.34 261.66 42968.10 47934.31 2018-05-14 19:48:31.000 134 21245.37 261.68 42968.10 47934.33 2018-05-14 19:48:32.000 134 21245.37 261.74 42968.07 47934.34 2018-05-14 19:48:33.000 134 21245.39 261.74 42968.07 47934.32 2018-05-14 19:48:34.000 134 21245.39 261.74 42968.07 47934.35 2018-05-14 19:48:35.000 134 21245.38 261.73 42968.07 47934.33 2018-05-14 19:48:36.000 134 21245.39 261.75 42968.07 47934.37 2018-05-14 19:48:37.000 134 21245.39 261.74 42968.09 47934.33 2018-05-14 19:48:38.000 134 21245.39 261.75 42968.06 47934.36 2018-05-14 19:48:39.000 134 21245.35 261.75 42968.06 47934.34 2018-05-14 19:48:40.000 134 21245.32 261.74 42968.07 47934.37 2018-05-14 19:48:41.000 134 21245.35 261.76 42968.08 47934.35 2018-05-14 19:48:42.000 134 21245.35 261.79 42968.09 47934.33 2018-05-14 19:48:43.000 134 21245.36 261.78 42968.10 47934.36 2018-05-14 19:48:44.000 134 21245.36 261.77 42968.08 47934.34 2018-05-14 19:48:45.000 134 21245.37 261.78 42968.09 47934.38 2018-05-14 19:48:46.000 134 21245.37 261.79 42968.11 47934.35 2018-05-14 19:48:47.000 134 21245.38 261.81 42968.10 47934.38 2018-05-14 19:48:48.000 134 21245.37 261.82 42968.07 47934.33 2018-05-14 19:48:49.000 134 21245.36 261.85 42968.05 47934.34 2018-05-14 19:48:50.000 134 21245.38 261.83 42968.05 47934.35 2018-05-14 19:48:51.000 134 21245.37 261.83 42968.06 47934.34 2018-05-14 19:48:52.000 134 21245.38 261.84 42968.07 47934.33 2018-05-14 19:48:53.000 134 21245.37 261.83 42968.06 47934.34 2018-05-14 19:48:54.000 134 21245.39 261.84 42968.05 47934.31 2018-05-14 19:48:55.000 134 21245.40 261.85 42968.06 47934.31 2018-05-14 19:48:56.000 134 21245.41 261.87 42968.04 47934.32 2018-05-14 19:48:57.000 134 21245.42 261.86 42968.06 47934.34 2018-05-14 19:48:58.000 134 21245.43 261.86 42968.01 47934.32 2018-05-14 19:48:59.000 134 21245.45 261.87 42968.02 47934.32 2018-05-14 19:49:00.000 134 21245.45 261.87 42968.02 47934.30 2018-05-14 19:49:01.000 134 21245.43 261.90 42968.02 47934.32 2018-05-14 19:49:02.000 134 21245.41 261.90 42967.97 47934.30 2018-05-14 19:49:03.000 134 21245.43 261.89 42967.96 47934.31 2018-05-14 19:49:04.000 134 21245.40 261.87 42967.97 47934.29 2018-05-14 19:49:05.000 134 21245.39 261.87 42968.00 47934.29 2018-05-14 19:49:06.000 134 21245.41 261.86 42968.05 47934.30 2018-05-14 19:49:07.000 134 21245.41 261.87 42968.04 47934.30 2018-05-14 19:49:08.000 134 21245.41 261.87 42968.00 47934.32 2018-05-14 19:49:09.000 134 21245.37 261.87 42968.01 47934.30 2018-05-14 19:49:10.000 134 21245.37 261.84 42968.00 47934.30 2018-05-14 19:49:11.000 134 21245.35 261.84 42968.01 47934.29 2018-05-14 19:49:12.000 134 21245.40 261.83 42967.98 47934.31 2018-05-14 19:49:13.000 134 21245.40 261.84 42968.01 47934.27 2018-05-14 19:49:14.000 134 21245.37 261.86 42968.02 47934.27 2018-05-14 19:49:15.000 134 21245.35 261.87 42968.03 47934.28 2018-05-14 19:49:16.000 134 21245.36 261.87 42968.02 47934.28 2018-05-14 19:49:17.000 134 21245.37 261.84 42968.01 47934.27 2018-05-14 19:49:18.000 134 21245.36 261.84 42967.98 47934.25 2018-05-14 19:49:19.000 134 21245.36 261.84 42967.98 47934.24 2018-05-14 19:49:20.000 134 21245.36 261.82 42967.99 47934.26 2018-05-14 19:49:21.000 134 21245.38 261.82 42968.00 47934.24 2018-05-14 19:49:22.000 134 21245.37 261.83 42967.99 47934.27 2018-05-14 19:49:23.000 134 21245.36 261.83 42968.01 47934.23 2018-05-14 19:49:24.000 134 21245.35 261.79 42967.99 47934.25 2018-05-14 19:49:25.000 134 21245.33 261.78 42967.97 47934.27 2018-05-14 19:49:26.000 134 21245.33 261.78 42968.00 47934.28 2018-05-14 19:49:27.000 134 21245.33 261.78 42968.05 47934.26 2018-05-14 19:49:28.000 134 21245.33 261.78 42968.05 47934.28 2018-05-14 19:49:29.000 134 21245.32 261.75 42968.04 47934.28 2018-05-14 19:49:30.000 134 21245.31 261.75 42968.06 47934.29 2018-05-14 19:49:31.000 134 21245.32 261.72 42968.05 47934.27 2018-05-14 19:49:32.000 134 21245.32 261.74 42968.05 47934.28 2018-05-14 19:49:33.000 134 21245.35 261.72 42968.08 47934.29 2018-05-14 19:49:34.000 134 21245.32 261.69 42968.10 47934.32 2018-05-14 19:49:35.000 134 21245.32 261.62 42968.11 47934.32 2018-05-14 19:49:36.000 134 21245.32 261.62 42968.16 47934.33 2018-05-14 19:49:37.000 134 21245.30 261.62 42968.19 47934.37 2018-05-14 19:49:38.000 134 21245.30 261.64 42968.20 47934.40 2018-05-14 19:49:39.000 134 21245.27 261.65 42968.21 47934.40 2018-05-14 19:49:40.000 134 21245.29 261.68 42968.20 47934.41 2018-05-14 19:49:41.000 134 21245.32 261.69 42968.20 47934.37 2018-05-14 19:49:42.000 134 21245.32 261.68 42968.16 47934.38 2018-05-14 19:49:43.000 134 21245.30 261.70 42968.11 47934.36 2018-05-14 19:49:44.000 134 21245.33 261.67 42968.12 47934.37 2018-05-14 19:49:45.000 134 21245.33 261.67 42968.11 47934.36 2018-05-14 19:49:46.000 134 21245.36 261.70 42968.11 47934.33 2018-05-14 19:49:47.000 134 21245.35 261.72 42968.11 47934.36 2018-05-14 19:49:48.000 134 21245.37 261.72 42968.06 47934.35 2018-05-14 19:49:49.000 134 21245.38 261.71 42968.04 47934.36 2018-05-14 19:49:50.000 134 21245.37 261.71 42968.07 47934.34 2018-05-14 19:49:51.000 134 21245.40 261.68 42968.07 47934.32 2018-05-14 19:49:52.000 134 21245.42 261.66 42968.08 47934.35 2018-05-14 19:49:53.000 134 21245.40 261.67 42968.05 47934.34 2018-05-14 19:49:54.000 134 21245.41 261.68 42968.04 47934.36 2018-05-14 19:49:55.000 134 21245.42 261.68 42968.03 47934.32 2018-05-14 19:49:56.000 134 21245.44 261.64 42968.03 47934.34 2018-05-14 19:49:57.000 134 21245.44 261.62 42968.04 47934.34 2018-05-14 19:49:58.000 134 21245.47 261.60 42968.06 47934.36 2018-05-14 19:49:59.000 134 21245.45 261.60 42968.05 47934.33 2018-05-14 19:50:00.000 134 21245.41 261.61 42968.05 47934.36 2018-05-14 19:50:01.000 134 21245.44 261.62 42968.05 47934.31 2018-05-14 19:50:02.000 134 21245.45 261.61 42968.05 47934.35 2018-05-14 19:50:03.000 134 21245.44 261.59 42968.08 47934.35 2018-05-14 19:50:04.000 134 21245.47 261.60 42968.08 47934.36 2018-05-14 19:50:05.000 134 21245.45 261.63 42968.08 47934.37 2018-05-14 19:50:06.000 134 21245.44 261.61 42968.08 47934.35 2018-05-14 19:50:07.000 134 21245.47 261.59 42968.07 47934.38 2018-05-14 19:50:08.000 134 21245.49 261.59 42968.07 47934.34 2018-05-14 19:50:09.000 134 21245.50 261.61 42968.07 47934.32 2018-05-14 19:50:10.000 134 21245.50 261.60 42968.09 47934.39 2018-05-14 19:50:11.000 134 21245.51 261.57 42968.14 47934.35 2018-05-14 19:50:12.000 134 21245.48 261.58 42968.11 47934.38 2018-05-14 19:50:13.000 134 21245.45 261.58 42968.10 47934.34 2018-05-14 19:50:14.000 134 21245.43 261.57 42968.12 47934.37 2018-05-14 19:50:15.000 134 21245.43 261.58 42968.12 47934.35 2018-05-14 19:50:16.000 134 21245.47 261.57 42968.12 47934.40 2018-05-14 19:50:17.000 134 21245.50 261.58 42968.13 47934.39 2018-05-14 19:50:18.000 134 21245.50 261.61 42968.12 47934.41 2018-05-14 19:50:19.000 134 21245.51 261.62 42968.09 47934.39 2018-05-14 19:50:20.000 134 21245.51 261.62 42968.06 47934.39 2018-05-14 19:50:21.000 134 21245.52 261.61 42968.06 47934.38 2018-05-14 19:50:22.000 134 21245.51 261.59 42968.06 47934.41 2018-05-14 19:50:23.000 134 21245.49 261.60 42968.10 47934.39 2018-05-14 19:50:24.000 134 21245.49 261.59 42968.12 47934.40 2018-05-14 19:50:25.000 134 21245.50 261.62 42968.09 47934.39 2018-05-14 19:50:26.000 134 21245.50 261.61 42968.06 47934.41 2018-05-14 19:50:27.000 134 21245.53 261.62 42968.07 47934.39 2018-05-14 19:50:28.000 134 21245.56 261.63 42968.05 47934.40 2018-05-14 19:50:29.000 134 21245.53 261.65 42968.07 47934.39 2018-05-14 19:50:30.000 134 21245.50 261.60 42968.06 47934.38 2018-05-14 19:50:31.000 134 21245.50 261.62 42968.06 47934.35 2018-05-14 19:50:32.000 134 21245.48 261.60 42968.08 47934.37 2018-05-14 19:50:33.000 134 21245.46 261.59 42968.08 47934.37 2018-05-14 19:50:34.000 134 21245.46 261.58 42968.08 47934.35 2018-05-14 19:50:35.000 134 21245.43 261.59 42968.09 47934.36 2018-05-14 19:50:36.000 134 21245.42 261.58 42968.13 47934.36 2018-05-14 19:50:37.000 134 21245.43 261.56 42968.11 47934.35 2018-05-14 19:50:38.000 134 21245.39 261.56 42968.09 47934.35 2018-05-14 19:50:39.000 134 21245.36 261.52 42968.13 47934.34 2018-05-14 19:50:40.000 134 21245.35 261.54 42968.10 47934.36 2018-05-14 19:50:41.000 134 21245.36 261.54 42968.09 47934.35 2018-05-14 19:50:42.000 134 21245.33 261.56 42968.09 47934.32 2018-05-14 19:50:43.000 134 21245.30 261.53 42968.10 47934.33 2018-05-14 19:50:44.000 134 21245.35 261.51 42968.11 47934.34 2018-05-14 19:50:45.000 134 21245.36 261.50 42968.13 47934.31 2018-05-14 19:50:46.000 134 21245.35 261.47 42968.16 47934.36 2018-05-14 19:50:47.000 134 21245.34 261.45 42968.14 47934.32 2018-05-14 19:50:48.000 134 21245.34 261.44 42968.18 47934.34 2018-05-14 19:50:49.000 134 21245.35 261.45 42968.17 47934.36 2018-05-14 19:50:50.000 134 21245.33 261.45 42968.17 47934.37 2018-05-14 19:50:51.000 134 21245.32 261.44 42968.17 47934.36 2018-05-14 19:50:52.000 134 21245.33 261.45 42968.15 47934.36 2018-05-14 19:50:53.000 134 21245.34 261.44 42968.14 47934.36 2018-05-14 19:50:54.000 134 21245.31 261.45 42968.14 47934.36 2018-05-14 19:50:55.000 134 21245.31 261.45 42968.16 47934.35 2018-05-14 19:50:56.000 134 21245.31 261.43 42968.18 47934.33 2018-05-14 19:50:57.000 134 21245.30 261.42 42968.15 47934.34 2018-05-14 19:50:58.000 134 21245.33 261.42 42968.15 47934.34 2018-05-14 19:50:59.000 134 21245.34 261.38 42968.18 47934.35 2018-05-14 19:51:00.000 134 21245.35 261.36 42968.17 47934.38 2018-05-14 19:51:01.000 134 21245.38 261.34 42968.22 47934.41 2018-05-14 19:51:02.000 134 21245.38 261.34 42968.22 47934.44 2018-05-14 19:51:03.000 134 21245.36 261.35 42968.24 47934.43 2018-05-14 19:51:04.000 134 21245.37 261.37 42968.21 47934.42 2018-05-14 19:51:05.000 134 21245.38 261.38 42968.19 47934.46 2018-05-14 19:51:06.000 134 21245.39 261.43 42968.18 47934.42 2018-05-14 19:51:07.000 134 21245.38 261.43 42968.20 47934.42 2018-05-14 19:51:08.000 134 21245.40 261.43 42968.20 47934.42 2018-05-14 19:51:09.000 134 21245.42 261.45 42968.17 47934.38 2018-05-14 19:51:10.000 134 21245.40 261.47 42968.20 47934.39 2018-05-14 19:51:11.000 134 21245.39 261.47 42968.17 47934.40 2018-05-14 19:51:12.000 134 21245.39 261.45 42968.19 47934.38 2018-05-14 19:51:13.000 134 21245.39 261.46 42968.17 47934.40 2018-05-14 19:51:14.000 134 21245.39 261.47 42968.18 47934.38 2018-05-14 19:51:15.000 134 21245.40 261.47 42968.22 47934.40 2018-05-14 19:51:16.000 134 21245.42 261.47 42968.19 47934.38 2018-05-14 19:51:17.000 134 21245.43 261.46 42968.20 47934.40 2018-05-14 19:51:18.000 134 21245.41 261.46 42968.21 47934.41 2018-05-14 19:51:19.000 134 21245.41 261.47 42968.22 47934.44 2018-05-14 19:51:20.000 134 21245.39 261.48 42968.25 47934.41 2018-05-14 19:51:21.000 134 21245.36 261.54 42968.23 47934.42 2018-05-14 19:51:22.000 134 21245.36 261.55 42968.20 47934.41 2018-05-14 19:51:23.000 134 21245.37 261.57 42968.22 47934.40 2018-05-14 19:51:24.000 134 21245.37 261.60 42968.17 47934.38 2018-05-14 19:51:25.000 134 21245.36 261.60 42968.16 47934.36 2018-05-14 19:51:26.000 134 21245.36 261.59 42968.15 47934.36 2018-05-14 19:51:27.000 134 21245.37 261.58 42968.15 47934.35 2018-05-14 19:51:28.000 134 21245.36 261.59 42968.18 47934.38 2018-05-14 19:51:29.000 134 21245.35 261.59 42968.17 47934.33 2018-05-14 19:51:30.000 134 21245.35 261.58 42968.15 47934.36 2018-05-14 19:51:31.000 134 21245.32 261.56 42968.14 47934.35 2018-05-14 19:51:32.000 134 21245.31 261.55 42968.14 47934.38 2018-05-14 19:51:33.000 134 21245.31 261.53 42968.16 47934.34 2018-05-14 19:51:34.000 134 21245.29 261.52 42968.18 47934.34 2018-05-14 19:51:35.000 134 21245.31 261.53 42968.17 47934.37 2018-05-14 19:51:36.000 134 21245.32 261.50 42968.18 47934.38 2018-05-14 19:51:37.000 134 21245.28 261.52 42968.17 47934.35 2018-05-14 19:51:38.000 134 21245.31 261.51 42968.15 47934.37 2018-05-14 19:51:39.000 134 21245.33 261.50 42968.16 47934.36 2018-05-14 19:51:40.000 134 21245.34 261.48 42968.15 47934.32 2018-05-14 19:51:41.000 134 21245.30 261.49 42968.14 47934.35 2018-05-14 19:51:42.000 134 21245.30 261.47 42968.15 47934.34 2018-05-14 19:51:43.000 134 21245.30 261.43 42968.15 47934.33 2018-05-14 19:51:44.000 134 21245.28 261.41 42968.18 47934.37 2018-05-14 19:51:45.000 134 21245.28 261.40 42968.24 47934.33 2018-05-14 19:51:46.000 134 21245.28 261.37 42968.23 47934.36 2018-05-14 19:51:47.000 134 21245.32 261.35 42968.23 47934.37 2018-05-14 19:51:48.000 134 21245.30 261.31 42968.25 47934.38 2018-05-14 19:51:49.000 134 21245.30 261.29 42968.25 47934.40 2018-05-14 19:51:50.000 134 21245.29 261.28 42968.24 47934.39 2018-05-14 19:51:51.000 134 21245.29 261.28 42968.25 47934.39 2018-05-14 19:51:52.000 134 21245.28 261.30 42968.25 47934.41 2018-05-14 19:51:53.000 134 21245.26 261.27 42968.26 47934.40 2018-05-14 19:51:54.000 134 21245.26 261.27 42968.28 47934.39 2018-05-14 19:51:55.000 134 21245.28 261.22 42968.29 47934.43 2018-05-14 19:51:56.000 134 21245.30 261.23 42968.30 47934.43 2018-05-14 19:51:57.000 134 21245.31 261.25 42968.29 47934.42 2018-05-14 19:51:58.000 134 21245.29 261.22 42968.31 47934.44 2018-05-14 19:51:59.000 134 21245.29 261.20 42968.29 47934.46 2018-05-14 19:52:00.000 134 21245.32 261.23 42968.30 47934.47 2018-05-14 19:52:01.000 134 21245.34 261.27 42968.27 47934.44 2018-05-14 19:52:02.000 134 21245.40 261.32 42968.21 47934.48 2018-05-14 19:52:03.000 134 21245.44 261.32 42968.21 47934.46 2018-05-14 19:52:04.000 134 21245.50 261.30 42968.19 47934.46 2018-05-14 19:52:05.000 134 21245.51 261.32 42968.22 47934.48 2018-05-14 19:52:06.000 134 21245.49 261.34 42968.23 47934.51 2018-05-14 19:52:07.000 134 21245.51 261.37 42968.22 47934.51 2018-05-14 19:52:08.000 134 21245.56 261.38 42968.23 47934.50 2018-05-14 19:52:09.000 134 21245.57 261.37 42968.20 47934.51 2018-05-14 19:52:10.000 134 21245.58 261.38 42968.23 47934.53 2018-05-14 19:52:11.000 134 21245.60 261.41 42968.22 47934.49 2018-05-14 19:52:12.000 134 21245.61 261.42 42968.18 47934.53 2018-05-14 19:52:13.000 134 21245.64 261.43 42968.15 47934.48 2018-05-14 19:52:14.000 134 21245.63 261.39 42968.15 47934.49 2018-05-14 19:52:15.000 134 21245.63 261.38 42968.19 47934.51 2018-05-14 19:52:16.000 134 21245.63 261.43 42968.18 47934.51 2018-05-14 19:52:17.000 134 21245.63 261.47 42968.14 47934.48 2018-05-14 19:52:18.000 134 21245.64 261.46 42968.14 47934.50 2018-05-14 19:52:19.000 134 21245.62 261.45 42968.12 47934.48 2018-05-14 19:52:20.000 134 21245.60 261.47 42968.09 47934.43 2018-05-14 19:52:21.000 134 21245.58 261.45 42968.10 47934.44 2018-05-14 19:52:22.000 134 21245.59 261.47 42968.08 47934.43 2018-05-14 19:52:23.000 134 21245.58 261.48 42968.07 47934.42 2018-05-14 19:52:24.000 134 21245.58 261.47 42968.08 47934.45 2018-05-14 19:52:25.000 134 21245.60 261.46 42968.08 47934.43 2018-05-14 19:52:26.000 134 21245.58 261.45 42968.11 47934.41 2018-05-14 19:52:27.000 134 21245.58 261.46 42968.10 47934.40 2018-05-14 19:52:28.000 134 21245.60 261.46 42968.11 47934.45 2018-05-14 19:52:29.000 134 21245.61 261.48 42968.13 47934.45 2018-05-14 19:52:30.000 134 21245.62 261.48 42968.14 47934.48 2018-05-14 19:52:31.000 134 21245.64 261.50 42968.14 47934.47 2018-05-14 19:52:32.000 134 21245.65 261.49 42968.12 47934.47 2018-05-14 19:52:33.000 134 21245.65 261.50 42968.17 47934.49 2018-05-14 19:52:34.000 134 21245.64 261.51 42968.15 47934.47 2018-05-14 19:52:35.000 134 21245.64 261.53 42968.13 47934.49 2018-05-14 19:52:36.000 134 21245.67 261.54 42968.15 47934.51 2018-05-14 19:52:37.000 134 21245.65 261.56 42968.18 47934.49 2018-05-14 19:52:38.000 134 21245.63 261.56 42968.14 47934.51 2018-05-14 19:52:39.000 134 21245.66 261.55 42968.17 47934.49 2018-05-14 19:52:40.000 134 21245.64 261.59 42968.15 47934.52 2018-05-14 19:52:41.000 134 21245.62 261.59 42968.13 47934.50 2018-05-14 19:52:42.000 134 21245.62 261.57 42968.12 47934.50 2018-05-14 19:52:43.000 134 21245.63 261.57 42968.12 47934.47 2018-05-14 19:52:44.000 134 21245.65 261.58 42968.14 47934.49 2018-05-14 19:52:45.000 134 21245.63 261.59 42968.14 47934.49 2018-05-14 19:52:46.000 134 21245.64 261.61 42968.13 47934.50 2018-05-14 19:52:47.000 134 21245.65 261.60 42968.18 47934.48 2018-05-14 19:52:48.000 134 21245.65 261.61 42968.17 47934.51 2018-05-14 19:52:49.000 134 21245.62 261.64 42968.14 47934.49 2018-05-14 19:52:50.000 134 21245.65 261.65 42968.14 47934.47 2018-05-14 19:52:51.000 134 21245.59 261.63 42968.11 47934.48 2018-05-14 19:52:52.000 134 21245.61 261.58 42968.13 47934.48 2018-05-14 19:52:53.000 134 21245.62 261.59 42968.12 47934.46 2018-05-14 19:52:54.000 134 21245.61 261.61 42968.09 47934.47 2018-05-14 19:52:55.000 134 21245.59 261.61 42968.09 47934.42 2018-05-14 19:52:56.000 134 21245.58 261.63 42968.11 47934.45 2018-05-14 19:52:57.000 134 21245.60 261.63 42968.11 47934.43 2018-05-14 19:52:58.000 134 21245.59 261.62 42968.10 47934.44 2018-05-14 19:52:59.000 134 21245.59 261.63 42968.12 47934.45 2018-05-14 19:53:00.000 134 21245.56 261.64 42968.10 47934.43 2018-05-14 19:53:01.000 134 21245.56 261.66 42968.08 47934.44 2018-05-14 19:53:02.000 134 21245.57 261.65 42968.07 47934.43 2018-05-14 19:53:03.000 134 21245.59 261.64 42968.07 47934.42 2018-05-14 19:53:04.000 134 21245.59 261.62 42968.06 47934.42 2018-05-14 19:53:05.000 134 21245.57 261.58 42968.10 47934.41 2018-05-14 19:53:06.000 134 21245.55 261.60 42968.10 47934.42 2018-05-14 19:53:07.000 134 21245.57 261.61 42968.09 47934.43 2018-05-14 19:53:08.000 134 21245.54 261.61 42968.08 47934.44 2018-05-14 19:53:09.000 134 21245.57 261.58 42968.11 47934.42 2018-05-14 19:53:10.000 134 21245.55 261.59 42968.15 47934.45 2018-05-14 19:53:11.000 134 21245.57 261.59 42968.13 47934.45 2018-05-14 19:53:12.000 134 21245.58 261.57 42968.15 47934.43 2018-05-14 19:53:13.000 134 21245.55 261.60 42968.12 47934.44 2018-05-14 19:53:14.000 134 21245.55 261.61 42968.12 47934.43 2018-05-14 19:53:15.000 134 21245.59 261.58 42968.13 47934.44 2018-05-14 19:53:16.000 134 21245.56 261.60 42968.13 47934.43 2018-05-14 19:53:17.000 134 21245.58 261.61 42968.13 47934.44 2018-05-14 19:53:18.000 134 21245.61 261.62 42968.13 47934.44 2018-05-14 19:53:19.000 134 21245.61 261.62 42968.10 47934.46 2018-05-14 19:53:20.000 134 21245.60 261.64 42968.09 47934.46 2018-05-14 19:53:21.000 134 21245.60 261.65 42968.07 47934.47 2018-05-14 19:53:22.000 134 21245.61 261.66 42968.11 47934.43 2018-05-14 19:53:23.000 134 21245.62 261.64 42968.09 47934.46 2018-05-14 19:53:24.000 134 21245.66 261.64 42968.07 47934.43 2018-05-14 19:53:25.000 134 21245.68 261.65 42968.12 47934.46 2018-05-14 19:53:26.000 134 21245.67 261.64 42968.12 47934.47 2018-05-14 19:53:27.000 134 21245.67 261.65 42968.09 47934.49 2018-05-14 19:53:28.000 134 21245.66 261.65 42968.09 47934.47 2018-05-14 19:53:29.000 134 21245.67 261.63 42968.11 47934.47 2018-05-14 19:53:30.000 134 21245.66 261.63 42968.13 47934.45 2018-05-14 19:53:31.000 134 21245.66 261.62 42968.11 47934.48 2018-05-14 19:53:32.000 134 21245.64 261.63 42968.07 47934.50 2018-05-14 19:53:33.000 134 21245.66 261.59 42968.12 47934.44 2018-05-14 19:53:34.000 134 21245.66 261.59 42968.11 47934.48 2018-05-14 19:53:35.000 134 21245.66 261.60 42968.10 47934.47 2018-05-14 19:53:36.000 134 21245.65 261.59 42968.13 47934.47 2018-05-14 19:53:37.000 134 21245.64 261.61 42968.11 47934.48 2018-05-14 19:53:38.000 134 21245.66 261.61 42968.14 47934.45 2018-05-14 19:53:39.000 134 21245.67 261.59 42968.17 47934.48 2018-05-14 19:53:40.000 134 21245.67 261.58 42968.10 47934.47 2018-05-14 19:53:41.000 134 21245.70 261.59 42968.07 47934.48 2018-05-14 19:53:42.000 134 21245.69 261.58 42968.08 47934.46 2018-05-14 19:53:43.000 134 21245.70 261.59 42968.10 47934.44 2018-05-14 19:53:44.000 134 21245.71 261.61 42968.05 47934.45 2018-05-14 19:53:45.000 134 21245.70 261.60 42968.06 47934.44 2018-05-14 19:53:46.000 134 21245.67 261.59 42968.06 47934.46 2018-05-14 19:53:47.000 134 21245.68 261.61 42968.05 47934.44 2018-05-14 19:53:48.000 134 21245.69 261.59 42968.06 47934.45 2018-05-14 19:53:49.000 134 21245.66 261.57 42968.05 47934.42 2018-05-14 19:53:50.000 134 21245.67 261.56 42968.00 47934.41 2018-05-14 19:53:51.000 134 21245.63 261.58 42968.01 47934.40 2018-05-14 19:53:52.000 134 21245.66 261.56 42968.00 47934.40 2018-05-14 19:53:53.000 134 21245.66 261.56 42968.01 47934.37 2018-05-14 19:53:54.000 134 21245.66 261.57 42968.00 47934.36 2018-05-14 19:53:55.000 134 21245.66 261.56 42968.01 47934.36 2018-05-14 19:53:56.000 134 21245.69 261.54 42968.05 47934.37 2018-05-14 19:53:57.000 134 21245.71 261.54 42968.01 47934.36 2018-05-14 19:53:58.000 134 21245.70 261.55 42967.99 47934.37 2018-05-14 19:53:59.000 134 21245.69 261.56 42967.96 47934.35 2018-05-14 19:54:00.000 134 21245.71 261.56 42967.98 47934.40 2018-05-14 19:54:01.000 134 21245.72 261.56 42967.98 47934.35 2018-05-14 19:54:02.000 134 21245.69 261.56 42967.98 47934.37 2018-05-14 19:54:03.000 134 21245.67 261.56 42967.95 47934.39 2018-05-14 19:54:04.000 134 21245.68 261.54 42967.93 47934.34 2018-05-14 19:54:05.000 134 21245.68 261.56 42967.98 47934.32 2018-05-14 19:54:06.000 134 21245.66 261.58 42967.98 47934.37 2018-05-14 19:54:07.000 134 21245.65 261.59 42967.94 47934.33 2018-05-14 19:54:08.000 134 21245.67 261.63 42967.96 47934.32 2018-05-14 19:54:09.000 134 21245.66 261.65 42967.95 47934.31 2018-05-14 19:54:10.000 134 21245.67 261.65 42967.96 47934.33 2018-05-14 19:54:11.000 134 21245.64 261.65 42967.92 47934.28 2018-05-14 19:54:12.000 134 21245.65 261.65 42967.91 47934.30 2018-05-14 19:54:13.000 134 21245.64 261.67 42967.90 47934.29 2018-05-14 19:54:14.000 134 21245.63 261.67 42967.91 47934.28 2018-05-14 19:54:15.000 134 21245.63 261.66 42967.91 47934.26 2018-05-14 19:54:16.000 134 21245.64 261.64 42967.93 47934.29 2018-05-14 19:54:17.000 134 21245.63 261.65 42967.91 47934.26 2018-05-14 19:54:18.000 134 21245.62 261.65 42967.94 47934.26 2018-05-14 19:54:19.000 134 21245.60 261.64 42967.95 47934.28 2018-05-14 19:54:20.000 134 21245.59 261.63 42967.92 47934.29 2018-05-14 19:54:21.000 134 21245.59 261.63 42967.95 47934.29 2018-05-14 19:54:22.000 134 21245.59 261.63 42967.94 47934.27 2018-05-14 19:54:23.000 134 21245.58 261.63 42967.96 47934.28 2018-05-14 19:54:24.000 134 21245.56 261.62 42967.98 47934.31 2018-05-14 19:54:25.000 134 21245.59 261.61 42967.98 47934.31 2018-05-14 19:54:26.000 134 21245.60 261.57 42967.99 47934.30 2018-05-14 19:54:27.000 134 21245.59 261.56 42968.00 47934.33 2018-05-14 19:54:28.000 134 21245.57 261.57 42967.98 47934.34 2018-05-14 19:54:29.000 134 21245.59 261.56 42967.99 47934.33 2018-05-14 19:54:30.000 134 21245.63 261.56 42968.05 47934.35 2018-05-14 19:54:31.000 134 21245.65 261.56 42968.05 47934.35 2018-05-14 19:54:32.000 134 21245.68 261.53 42968.03 47934.36 2018-05-14 19:54:33.000 134 21245.65 261.53 42968.06 47934.36 2018-05-14 19:54:34.000 134 21245.61 261.53 42968.05 47934.38 2018-05-14 19:54:35.000 134 21245.65 261.51 42968.05 47934.36 2018-05-14 19:54:36.000 134 21245.65 261.50 42968.04 47934.38 2018-05-14 19:54:37.000 134 21245.65 261.50 42968.03 47934.38 2018-05-14 19:54:38.000 134 21245.66 261.49 42968.04 47934.40 2018-05-14 19:54:39.000 134 21245.70 261.47 42968.03 47934.40 2018-05-14 19:54:40.000 134 21245.68 261.48 42968.03 47934.40 2018-05-14 19:54:41.000 134 21245.70 261.45 42968.06 47934.41 2018-05-14 19:54:42.000 134 21245.70 261.41 42968.07 47934.43 2018-05-14 19:54:43.000 134 21245.70 261.40 42968.09 47934.42 2018-05-14 19:54:44.000 134 21245.72 261.39 42968.10 47934.42 2018-05-14 19:54:45.000 134 21245.70 261.39 42968.07 47934.44 2018-05-14 19:54:46.000 134 21245.67 261.38 42968.06 47934.44 2018-05-14 19:54:47.000 134 21245.68 261.36 42968.10 47934.43 2018-05-14 19:54:48.000 134 21245.67 261.33 42968.12 47934.40 2018-05-14 19:54:49.000 134 21245.62 261.29 42968.13 47934.45 2018-05-14 19:54:50.000 134 21245.63 261.23 42968.14 47934.43 2018-05-14 19:54:51.000 134 21245.59 261.20 42968.19 47934.45 2018-05-14 19:54:52.000 134 21245.55 261.18 42968.21 47934.46 2018-05-14 19:54:53.000 134 21245.53 261.17 42968.22 47934.46 2018-05-14 19:54:54.000 134 21245.54 261.17 42968.24 47934.49 2018-05-14 19:54:55.000 134 21245.54 261.15 42968.26 47934.47 2018-05-14 19:54:56.000 134 21245.55 261.15 42968.24 47934.51 2018-05-14 19:54:57.000 134 21245.60 261.11 42968.23 47934.50 2018-05-14 19:54:58.000 134 21245.61 261.10 42968.26 47934.56 2018-05-14 19:54:59.000 134 21245.62 261.11 42968.26 47934.52 2018-05-14 19:55:00.000 134 21245.62 261.08 42968.26 47934.58 2018-05-14 19:55:01.000 134 21245.60 261.10 42968.27 47934.54 2018-05-14 19:55:02.000 134 21245.61 261.11 42968.27 47934.58 2018-05-14 19:55:03.000 134 21245.62 261.09 42968.28 47934.57 2018-05-14 19:55:04.000 134 21245.62 261.10 42968.27 47934.62 2018-05-14 19:55:05.000 134 21245.61 261.11 42968.25 47934.57 2018-05-14 19:55:06.000 134 21245.65 261.10 42968.28 47934.59 2018-05-14 19:55:07.000 134 21245.64 261.11 42968.28 47934.60 2018-05-14 19:55:08.000 134 21245.65 261.11 42968.27 47934.59 2018-05-14 19:55:09.000 134 21245.69 261.11 42968.27 47934.58 2018-05-14 19:55:10.000 134 21245.71 261.12 42968.26 47934.60 2018-05-14 19:55:11.000 134 21245.71 261.13 42968.28 47934.63 2018-05-14 19:55:12.000 134 21245.69 261.21 42968.25 47934.61 2018-05-14 19:55:13.000 134 21245.76 261.31 42968.22 47934.58 2018-05-14 19:55:14.000 134 21245.80 261.33 42968.17 47934.57 2018-05-14 19:55:15.000 134 21245.81 261.36 42968.10 47934.52 2018-05-14 19:55:16.000 134 21245.83 261.39 42968.08 47934.51 2018-05-14 19:55:17.000 134 21245.82 261.39 42968.06 47934.50 2018-05-14 19:55:18.000 134 21245.85 261.37 42968.03 47934.49 2018-05-14 19:55:19.000 134 21245.85 261.38 42968.04 47934.50 2018-05-14 19:55:20.000 134 21245.88 261.40 42968.04 47934.47 2018-05-14 19:55:21.000 134 21245.89 261.37 42968.02 47934.48 2018-05-14 19:55:22.000 134 21245.89 261.41 42968.01 47934.48 2018-05-14 19:55:23.000 134 21245.90 261.38 42968.01 47934.48 2018-05-14 19:55:24.000 134 21245.90 261.36 42968.02 47934.44 2018-05-14 19:55:25.000 134 21245.93 261.36 42968.02 47934.46 2018-05-14 19:55:26.000 134 21245.90 261.37 42968.04 47934.46 2018-05-14 19:55:27.000 134 21245.92 261.35 42968.06 47934.48 2018-05-14 19:55:28.000 134 21245.91 261.37 42968.06 47934.49 2018-05-14 19:55:29.000 134 21245.94 261.37 42968.04 47934.47 2018-05-14 19:55:30.000 134 21245.97 261.33 42968.05 47934.50 2018-05-14 19:55:31.000 134 21245.94 261.32 42968.04 47934.50 2018-05-14 19:55:32.000 134 21245.95 261.32 42968.04 47934.53 2018-05-14 19:55:33.000 134 21245.97 261.28 42968.06 47934.50 2018-05-14 19:55:34.000 134 21245.97 261.25 42968.04 47934.52 2018-05-14 19:55:35.000 134 21245.96 261.24 42968.04 47934.54 2018-05-14 19:55:36.000 134 21245.99 261.21 42968.06 47934.54 2018-05-14 19:55:37.000 134 21246.02 261.19 42968.08 47934.56 2018-05-14 19:55:38.000 134 21246.02 261.19 42968.06 47934.60 2018-05-14 19:55:39.000 134 21246.03 261.19 42968.11 47934.58 2018-05-14 19:55:40.000 134 21246.03 261.17 42968.09 47934.58 2018-05-14 19:55:41.000 134 21246.05 261.18 42968.09 47934.59 2018-05-14 19:55:42.000 134 21246.10 261.15 42968.10 47934.61 2018-05-14 19:55:43.000 134 21246.08 261.15 42968.06 47934.61 2018-05-14 19:55:44.000 134 21246.13 261.18 42968.06 47934.61 2018-05-14 19:55:45.000 134 21246.15 261.19 42968.08 47934.62 2018-05-14 19:55:46.000 134 21246.18 261.18 42968.08 47934.65 2018-05-14 19:55:47.000 134 21246.18 261.14 42968.09 47934.66 2018-05-14 19:55:48.000 134 21246.19 261.11 42968.12 47934.67 2018-05-14 19:55:49.000 134 21246.21 261.07 42968.11 47934.67 2018-05-14 19:55:50.000 134 21246.21 261.06 42968.12 47934.69 2018-05-14 19:55:51.000 134 21246.24 261.04 42968.16 47934.73 2018-05-14 19:55:52.000 134 21246.27 261.06 42968.15 47934.76 2018-05-14 19:55:53.000 134 21246.26 261.09 42968.17 47934.74 2018-05-14 19:55:54.000 134 21246.28 261.08 42968.17 47934.77 2018-05-14 19:55:55.000 134 21246.31 261.07 42968.18 47934.79 2018-05-14 19:55:56.000 134 21246.27 261.03 42968.17 47934.80 2018-05-14 19:55:57.000 134 21246.25 261.00 42968.18 47934.79 2018-05-14 19:55:58.000 134 21246.25 260.99 42968.18 47934.80 2018-05-14 19:55:59.000 134 21246.26 260.96 42968.21 47934.78 2018-05-14 19:56:00.000 134 21246.25 260.97 42968.22 47934.81 2018-05-14 19:56:01.000 134 21246.30 261.02 42968.23 47934.83 2018-05-14 19:56:02.000 134 21246.33 261.07 42968.20 47934.82 2018-05-14 19:56:03.000 134 21246.38 261.09 42968.18 47934.82 2018-05-14 19:56:04.000 134 21246.38 261.09 42968.16 47934.78 2018-05-14 19:56:05.000 134 21246.39 261.10 42968.17 47934.81 2018-05-14 19:56:06.000 134 21246.38 261.08 42968.13 47934.79 2018-05-14 19:56:07.000 134 21246.37 261.08 42968.15 47934.79 2018-05-14 19:56:08.000 134 21246.38 261.04 42968.12 47934.82 2018-05-14 19:56:09.000 134 21246.35 261.05 42968.14 47934.79 2018-05-14 19:56:10.000 134 21246.36 261.05 42968.16 47934.79 2018-05-14 19:56:11.000 134 21246.36 261.03 42968.15 47934.80 2018-05-14 19:56:12.000 134 21246.37 261.04 42968.11 47934.81 2018-05-14 19:56:13.000 134 21246.36 261.06 42968.13 47934.83 2018-05-14 19:56:14.000 134 21246.37 261.09 42968.12 47934.81 2018-05-14 19:56:15.000 134 21246.38 261.11 42968.10 47934.79 2018-05-14 19:56:16.000 134 21246.40 261.09 42968.12 47934.80 2018-05-14 19:56:17.000 134 21246.40 261.13 42968.13 47934.79 2018-05-14 19:56:18.000 134 21246.44 261.15 42968.10 47934.79 2018-05-14 19:56:19.000 134 21246.44 261.19 42968.06 47934.78 2018-05-14 19:56:20.000 134 21246.43 261.19 42968.03 47934.77 2018-05-14 19:56:21.000 134 21246.40 261.21 42968.02 47934.73 2018-05-14 19:56:22.000 134 21246.43 261.19 42968.03 47934.77 2018-05-14 19:56:23.000 134 21246.44 261.15 42968.06 47934.72 2018-05-14 19:56:24.000 134 21246.47 261.09 42968.09 47934.77 2018-05-14 19:56:25.000 134 21246.47 261.06 42968.05 47934.75 2018-05-14 19:56:26.000 134 21246.49 261.01 42968.11 47934.82 2018-05-14 19:56:27.000 134 21246.49 260.96 42968.16 47934.82 2018-05-14 19:56:28.000 134 21246.47 260.90 42968.24 47934.90 2018-05-14 19:56:29.000 134 21246.45 260.85 42968.23 47934.88 2018-05-14 19:56:30.000 134 21246.44 260.82 42968.24 47934.91 2018-05-14 19:56:31.000 134 21246.40 260.82 42968.26 47934.91 2018-05-14 19:56:32.000 134 21246.34 260.83 42968.31 47934.94 2018-05-14 19:56:33.000 134 21246.32 260.79 42968.31 47934.92 2018-05-14 19:56:34.000 134 21246.32 260.77 42968.30 47934.93 2018-05-14 19:56:35.000 134 21246.34 260.74 42968.29 47934.93 2018-05-14 19:56:36.000 134 21246.34 260.70 42968.28 47934.90 2018-05-14 19:56:37.000 134 21246.31 260.70 42968.30 47934.90 2018-05-14 19:56:38.000 134 21246.27 260.69 42968.29 47934.91 2018-05-14 19:56:39.000 134 21246.29 260.66 42968.29 47934.90 2018-05-14 19:56:40.000 134 21246.29 260.67 42968.27 47934.89 2018-05-14 19:56:41.000 134 21246.30 260.65 42968.27 47934.88 2018-05-14 19:56:42.000 134 21246.30 260.65 42968.27 47934.93 2018-05-14 19:56:43.000 134 21246.28 260.64 42968.24 47934.87 2018-05-14 19:56:44.000 134 21246.32 260.64 42968.26 47934.90 2018-05-14 19:56:45.000 134 21246.34 260.64 42968.26 47934.91 2018-05-14 19:56:46.000 134 21246.33 260.62 42968.24 47934.88 2018-05-14 19:56:47.000 134 21246.34 260.60 42968.26 47934.88 2018-05-14 19:56:48.000 134 21246.36 260.60 42968.24 47934.89 2018-05-14 19:56:49.000 134 21246.35 260.58 42968.23 47934.89 2018-05-14 19:56:50.000 134 21246.36 260.55 42968.25 47934.91 2018-05-14 19:56:51.000 134 21246.38 260.53 42968.27 47934.90 2018-05-14 19:56:52.000 134 21246.40 260.50 42968.28 47934.91 2018-05-14 19:56:53.000 134 21246.42 260.48 42968.29 47934.92 2018-05-14 19:56:54.000 134 21246.43 260.46 42968.28 47934.93 2018-05-14 19:56:55.000 134 21246.43 260.43 42968.28 47934.93 2018-05-14 19:56:56.000 134 21246.42 260.43 42968.27 47934.96 2018-05-14 19:56:57.000 134 21246.41 260.43 42968.29 47934.91 2018-05-14 19:56:58.000 134 21246.43 260.40 42968.30 47934.95 2018-05-14 19:56:59.000 134 21246.45 260.40 42968.28 47934.95 2018-05-14 19:57:00.000 134 21246.47 260.42 42968.26 47935.00 2018-05-14 19:57:01.000 134 21246.49 260.37 42968.28 47934.97 2018-05-14 19:57:02.000 134 21246.51 260.38 42968.29 47934.99 2018-05-14 19:57:03.000 134 21246.50 260.38 42968.31 47934.98 2018-05-14 19:57:04.000 134 21246.54 260.33 42968.27 47934.97 2018-05-14 19:57:05.000 134 21246.58 260.32 42968.28 47935.00 2018-05-14 19:57:06.000 134 21246.58 260.35 42968.26 47935.01 2018-05-14 19:57:07.000 134 21246.61 260.32 42968.28 47935.02 2018-05-14 19:57:08.000 134 21246.60 260.32 42968.26 47935.02 2018-05-14 19:57:09.000 134 21246.61 260.33 42968.25 47935.01 2018-05-14 19:57:10.000 134 21246.62 260.35 42968.32 47935.03 2018-05-14 19:57:11.000 134 21246.66 260.40 42968.27 47935.00 2018-05-14 19:57:12.000 134 21246.71 260.41 42968.25 47935.01 2018-05-14 19:57:13.000 134 21246.73 260.42 42968.17 47935.00 2018-05-14 19:57:14.000 134 21246.77 260.44 42968.17 47934.99 2018-05-14 19:57:15.000 134 21246.77 260.47 42968.15 47934.97 2018-05-14 19:57:16.000 134 21246.80 260.46 42968.14 47935.00 2018-05-14 19:57:17.000 134 21246.79 260.51 42968.11 47934.95 2018-05-14 19:57:18.000 134 21246.80 260.50 42968.10 47934.96 2018-05-14 19:57:19.000 134 21246.82 260.50 42968.09 47934.95 2018-05-14 19:57:20.000 134 21246.84 260.50 42968.06 47934.91 2018-05-14 19:57:21.000 134 21246.84 260.54 42968.06 47934.92 2018-05-14 19:57:22.000 134 21246.84 260.56 42968.07 47934.89 2018-05-14 19:57:23.000 134 21246.81 260.54 42968.04 47934.90 2018-05-14 19:57:24.000 134 21246.82 260.52 42968.03 47934.88 2018-05-14 19:57:25.000 134 21246.84 260.53 42967.99 47934.86 2018-05-14 19:57:26.000 134 21246.83 260.52 42967.99 47934.88 2018-05-14 19:57:27.000 134 21246.85 260.51 42967.99 47934.88 2018-05-14 19:57:28.000 134 21246.86 260.51 42967.97 47934.86 2018-05-14 19:57:29.000 134 21246.86 260.53 42967.94 47934.87 2018-05-14 19:57:30.000 134 21246.93 260.53 42967.96 47934.85 2018-05-14 19:57:31.000 134 21246.92 260.50 42967.96 47934.85 2018-05-14 19:57:32.000 134 21246.92 260.48 42967.97 47934.88 2018-05-14 19:57:33.000 134 21246.93 260.49 42967.96 47934.89 2018-05-14 19:57:34.000 134 21246.94 260.47 42967.96 47934.87 2018-05-14 19:57:35.000 134 21246.96 260.44 42967.97 47934.88 2018-05-14 19:57:36.000 134 21246.92 260.44 42967.96 47934.90 2018-05-14 19:57:37.000 134 21246.92 260.44 42967.98 47934.88 2018-05-14 19:57:38.000 134 21246.90 260.43 42967.99 47934.91 2018-05-14 19:57:39.000 134 21246.90 260.43 42967.98 47934.88 2018-05-14 19:57:40.000 134 21246.89 260.42 42967.93 47934.89 2018-05-14 19:57:41.000 134 21246.91 260.41 42967.95 47934.87 2018-05-14 19:57:42.000 134 21246.92 260.41 42967.94 47934.86 2018-05-14 19:57:43.000 134 21246.92 260.39 42967.95 47934.82 2018-05-14 19:57:44.000 134 21246.92 260.38 42967.91 47934.86 2018-05-14 19:57:45.000 134 21246.92 260.38 42967.90 47934.82 2018-05-14 19:57:46.000 134 21246.92 260.37 42967.90 47934.84 2018-05-14 19:57:47.000 134 21246.93 260.36 42967.88 47934.83 2018-05-14 19:57:48.000 134 21246.94 260.35 42967.88 47934.83 2018-05-14 19:57:49.000 134 21246.96 260.34 42967.88 47934.85 2018-05-14 19:57:50.000 134 21246.96 260.33 42967.89 47934.81 2018-05-14 19:57:51.000 134 21246.98 260.30 42967.89 47934.82 2018-05-14 19:57:52.000 134 21246.98 260.27 42967.91 47934.84 2018-05-14 19:57:53.000 134 21246.99 260.26 42967.89 47934.84 2018-05-14 19:57:54.000 134 21246.98 260.25 42967.90 47934.85 2018-05-14 19:57:55.000 134 21246.98 260.23 42967.89 47934.83 2018-05-14 19:57:56.000 134 21247.01 260.21 42967.95 47934.87 2018-05-14 19:57:57.000 134 21246.99 260.21 42967.94 47934.88 2018-05-14 19:57:58.000 134 21247.03 260.20 42967.93 47934.88 2018-05-14 19:57:59.000 134 21247.02 260.18 42967.90 47934.86 2018-05-14 19:58:00.000 134 21247.00 260.16 42967.90 47934.87 2018-05-14 19:58:01.000 134 21246.98 260.15 42967.93 47934.87 2018-05-14 19:58:02.000 134 21247.04 260.12 42967.94 47934.90 2018-05-14 19:58:03.000 134 21247.05 260.13 42967.94 47934.90 2018-05-14 19:58:04.000 134 21247.01 260.09 42967.92 47934.90 2018-05-14 19:58:05.000 134 21247.00 260.07 42967.95 47934.88 2018-05-14 19:58:06.000 134 21247.00 260.05 42967.93 47934.89 2018-05-14 19:58:07.000 134 21247.01 260.02 42967.98 47934.89 2018-05-14 19:58:08.000 134 21247.03 260.00 42967.94 47934.91 2018-05-14 19:58:09.000 134 21247.03 259.97 42967.93 47934.91 2018-05-14 19:58:10.000 134 21247.03 259.94 42967.95 47934.94 2018-05-14 19:58:11.000 134 21247.02 259.95 42967.96 47934.95 2018-05-14 19:58:12.000 134 21247.03 259.90 42967.98 47934.96 2018-05-14 19:58:13.000 134 21247.06 259.88 42968.00 47934.94 2018-05-14 19:58:14.000 134 21247.10 259.87 42967.96 47935.00 2018-05-14 19:58:15.000 134 21247.10 259.85 42967.99 47934.96 2018-05-14 19:58:16.000 134 21247.10 259.82 42967.99 47935.00 2018-05-14 19:58:17.000 134 21247.12 259.78 42967.97 47934.99 2018-05-14 19:58:18.000 134 21247.10 259.72 42968.05 47935.03 2018-05-14 19:58:19.000 134 21247.11 259.65 42968.11 47935.03 2018-05-14 19:58:20.000 134 21247.13 259.60 42968.15 47935.10 2018-05-14 19:58:21.000 134 21247.14 259.59 42968.17 47935.13 2018-05-14 19:58:22.000 134 21247.16 259.57 42968.21 47935.15 2018-05-14 19:58:23.000 134 21247.15 259.56 42968.18 47935.19 2018-05-14 19:58:24.000 134 21247.16 259.55 42968.19 47935.22 2018-05-14 19:58:25.000 134 21247.18 259.54 42968.22 47935.20 2018-05-14 19:58:26.000 134 21247.19 259.53 42968.23 47935.24 2018-05-14 19:58:27.000 134 21247.20 259.54 42968.25 47935.24 2018-05-14 19:58:28.000 134 21247.20 259.53 42968.26 47935.26 2018-05-14 19:58:29.000 134 21247.21 259.48 42968.27 47935.31 2018-05-14 19:58:30.000 134 21247.22 259.48 42968.26 47935.25 2018-05-14 19:58:31.000 134 21247.24 259.49 42968.30 47935.30 2018-05-14 19:58:32.000 134 21247.28 259.48 42968.30 47935.34 2018-05-14 19:58:33.000 134 21247.27 259.47 42968.34 47935.32 2018-05-14 19:58:34.000 134 21247.27 259.48 42968.31 47935.33 2018-05-14 19:58:35.000 134 21247.27 259.52 42968.29 47935.33 2018-05-14 19:58:36.000 134 21247.28 259.54 42968.32 47935.33 2018-05-14 19:58:37.000 134 21247.30 259.55 42968.31 47935.34 2018-05-14 19:58:38.000 134 21247.32 259.50 42968.30 47935.37 2018-05-14 19:58:39.000 134 21247.32 259.52 42968.31 47935.35 2018-05-14 19:58:40.000 134 21247.34 259.53 42968.31 47935.37 2018-05-14 19:58:41.000 134 21247.35 259.53 42968.29 47935.34 2018-05-14 19:58:42.000 134 21247.39 259.52 42968.27 47935.35 2018-05-14 19:58:43.000 134 21247.39 259.52 42968.29 47935.35 2018-05-14 19:58:44.000 134 21247.37 259.49 42968.29 47935.36 2018-05-14 19:58:45.000 134 21247.40 259.47 42968.29 47935.34 2018-05-14 19:58:46.000 134 21247.39 259.50 42968.29 47935.39 2018-05-14 19:58:47.000 134 21247.40 259.50 42968.29 47935.37 2018-05-14 19:58:48.000 134 21247.44 259.50 42968.29 47935.38 2018-05-14 19:58:49.000 134 21247.46 259.51 42968.28 47935.38 2018-05-14 19:58:50.000 134 21247.46 259.52 42968.28 47935.37 2018-05-14 19:58:51.000 134 21247.43 259.56 42968.29 47935.38 2018-05-14 19:58:52.000 134 21247.44 259.59 42968.25 47935.34 2018-05-14 19:58:53.000 134 21247.44 259.61 42968.21 47935.35 2018-05-14 19:58:54.000 134 21247.46 259.63 42968.18 47935.33 2018-05-14 19:58:55.000 134 21247.46 259.61 42968.19 47935.34 2018-05-14 19:58:56.000 134 21247.47 259.61 42968.17 47935.29 2018-05-14 19:58:57.000 134 21247.51 259.57 42968.15 47935.32 2018-05-14 19:58:58.000 134 21247.52 259.53 42968.17 47935.31 2018-05-14 19:58:59.000 134 21247.52 259.49 42968.18 47935.34 2018-05-14 19:59:00.000 134 21247.54 259.46 42968.21 47935.36 2018-05-14 19:59:01.000 134 21247.56 259.44 42968.24 47935.39 2018-05-14 19:59:02.000 134 21247.55 259.45 42968.25 47935.39 2018-05-14 19:59:03.000 134 21247.59 259.44 42968.28 47935.39 2018-05-14 19:59:04.000 134 21247.55 259.48 42968.28 47935.40 2018-05-14 19:59:05.000 134 21247.54 259.48 42968.28 47935.38 2018-05-14 19:59:06.000 134 21247.52 259.49 42968.24 47935.40 2018-05-14 19:59:07.000 134 21247.51 259.51 42968.23 47935.34 2018-05-14 19:59:08.000 134 21247.53 259.56 42968.20 47935.34 2018-05-14 19:59:09.000 134 21247.54 259.59 42968.15 47935.29 2018-05-14 19:59:10.000 134 21247.58 259.61 42968.10 47935.28 2018-05-14 19:59:11.000 134 21247.60 259.63 42968.09 47935.26 2018-05-14 19:59:12.000 134 21247.60 259.65 42968.05 47935.27 2018-05-14 19:59:13.000 134 21247.62 259.63 42968.01 47935.23 2018-05-14 19:59:14.000 134 21247.67 259.62 42968.01 47935.22 2018-05-14 19:59:15.000 134 21247.65 259.65 42967.99 47935.19 2018-05-14 19:59:16.000 134 21247.68 259.65 42967.99 47935.20 2018-05-14 19:59:17.000 134 21247.68 259.63 42967.97 47935.22 2018-05-14 19:59:18.000 134 21247.68 259.66 42967.96 47935.24 2018-05-14 19:59:19.000 134 21247.69 259.63 42967.99 47935.24 2018-05-14 19:59:20.000 134 21247.71 259.60 42968.00 47935.24 2018-05-14 19:59:21.000 134 21247.71 259.60 42967.98 47935.22 2018-05-14 19:59:22.000 134 21247.73 259.60 42967.98 47935.23 2018-05-14 19:59:23.000 134 21247.76 259.64 42967.98 47935.24 2018-05-14 19:59:24.000 134 21247.77 259.66 42967.95 47935.25 2018-05-14 19:59:25.000 134 21247.77 259.64 42967.91 47935.24 2018-05-14 19:59:26.000 134 21247.79 259.65 42967.94 47935.23 2018-05-14 19:59:27.000 134 21247.82 259.65 42967.91 47935.20 2018-05-14 19:59:28.000 134 21247.81 259.64 42967.92 47935.26 2018-05-14 19:59:29.000 134 21247.83 259.61 42967.96 47935.22 2018-05-14 19:59:30.000 134 21247.85 259.56 42967.95 47935.26 2018-05-14 19:59:31.000 134 21247.84 259.54 42967.97 47935.25 2018-05-14 19:59:32.000 134 21247.84 259.57 42967.99 47935.29 2018-05-14 19:59:33.000 134 21247.85 259.57 42967.99 47935.28 2018-05-14 19:59:34.000 134 21247.85 259.59 42967.99 47935.31 2018-05-14 19:59:35.000 134 21247.87 259.60 42967.99 47935.28 2018-05-14 19:59:36.000 134 21247.90 259.61 42967.97 47935.29 2018-05-14 19:59:37.000 134 21247.89 259.62 42967.96 47935.29 2018-05-14 19:59:38.000 134 21247.93 259.61 42967.94 47935.31 2018-05-14 19:59:39.000 134 21247.92 259.59 42967.94 47935.27 2018-05-14 19:59:40.000 134 21247.94 259.58 42967.94 47935.28 2018-05-14 19:59:41.000 134 21247.95 259.57 42967.93 47935.29 2018-05-14 19:59:42.000 134 21247.92 259.60 42967.92 47935.28 2018-05-14 19:59:43.000 134 21247.94 259.60 42967.94 47935.27 2018-05-14 19:59:44.000 134 21247.97 259.57 42967.94 47935.27 2018-05-14 19:59:45.000 134 21247.96 259.49 42967.94 47935.27 2018-05-14 19:59:46.000 134 21247.91 259.38 42967.97 47935.30 2018-05-14 19:59:47.000 134 21247.90 259.29 42968.03 47935.30 2018-05-14 19:59:48.000 134 21247.93 259.23 42968.09 47935.35 2018-05-14 19:59:49.000 134 21247.94 259.21 42968.14 47935.43 2018-05-14 19:59:50.000 134 21247.93 259.18 42968.16 47935.44 2018-05-14 19:59:51.000 134 21247.93 259.17 42968.15 47935.46 2018-05-14 19:59:52.000 134 21247.90 259.17 42968.15 47935.49 2018-05-14 19:59:53.000 134 21247.91 259.19 42968.17 47935.48 2018-05-14 19:59:54.000 134 21247.93 259.18 42968.19 47935.51 2018-05-14 19:59:55.000 134 21247.95 259.16 42968.21 47935.51 2018-05-14 19:59:56.000 134 21247.96 259.17 42968.19 47935.53 2018-05-14 19:59:57.000 134 21247.98 259.15 42968.22 47935.54 2018-05-14 19:59:58.000 134 21247.97 259.12 42968.24 47935.52 2018-05-14 19:59:59.000 134 21247.97 259.12 42968.25 47935.51 2018-05-14 20:00:00.000 134 21247.96 259.09 42968.18 47935.54 2018-05-14 20:00:01.000 134 21247.98 259.09 42968.22 47935.54 2018-05-14 20:00:02.000 134 21247.97 259.09 42968.25 47935.59 2018-05-14 20:00:03.000 134 21247.99 259.09 42968.25 47935.57 2018-05-14 20:00:04.000 134 21247.99 259.10 42968.22 47935.54 2018-05-14 20:00:05.000 134 21248.02 259.09 42968.19 47935.58 2018-05-14 20:00:06.000 134 21248.05 259.08 42968.20 47935.62 2018-05-14 20:00:07.000 134 21248.04 259.12 42968.19 47935.58 2018-05-14 20:00:08.000 134 21248.07 259.11 42968.18 47935.59 2018-05-14 20:00:09.000 134 21248.07 259.10 42968.18 47935.58 2018-05-14 20:00:10.000 134 21248.09 259.09 42968.18 47935.60 2018-05-14 20:00:11.000 134 21248.09 259.05 42968.21 47935.58 2018-05-14 20:00:12.000 134 21248.09 259.07 42968.18 47935.57 2018-05-14 20:00:13.000 134 21248.10 259.07 42968.19 47935.59 2018-05-14 20:00:14.000 134 21248.14 259.08 42968.20 47935.58 2018-05-14 20:00:15.000 134 21248.15 259.09 42968.19 47935.58 2018-05-14 20:00:16.000 134 21248.14 259.08 42968.17 47935.60 2018-05-14 20:00:17.000 134 21248.15 259.04 42968.17 47935.57 2018-05-14 20:00:18.000 134 21248.16 259.04 42968.15 47935.57 2018-05-14 20:00:19.000 134 21248.13 259.05 42968.14 47935.57 2018-05-14 20:00:20.000 134 21248.15 259.04 42968.17 47935.55 2018-05-14 20:00:21.000 134 21248.14 259.03 42968.15 47935.56 2018-05-14 20:00:22.000 134 21248.14 259.01 42968.13 47935.58 2018-05-14 20:00:23.000 134 21248.16 259.01 42968.15 47935.54 2018-05-14 20:00:24.000 134 21248.15 259.03 42968.14 47935.57 2018-05-14 20:00:25.000 134 21248.20 259.02 42968.15 47935.55 2018-05-14 20:00:26.000 134 21248.20 259.00 42968.13 47935.57 2018-05-14 20:00:27.000 134 21248.20 258.99 42968.15 47935.56 2018-05-14 20:00:28.000 134 21248.22 258.98 42968.16 47935.58 2018-05-14 20:00:29.000 134 21248.21 258.97 42968.16 47935.56 2018-05-14 20:00:30.000 134 21248.22 259.00 42968.12 47935.58 2018-05-14 20:00:31.000 134 21248.20 258.99 42968.11 47935.59 2018-05-14 20:00:32.000 134 21248.23 258.98 42968.14 47935.62 2018-05-14 20:00:33.000 134 21248.25 258.98 42968.13 47935.57 2018-05-14 20:00:34.000 134 21248.23 259.01 42968.13 47935.60 2018-05-14 20:00:35.000 134 21248.22 259.02 42968.11 47935.57 2018-05-14 20:00:36.000 134 21248.23 259.05 42968.11 47935.59 2018-05-14 20:00:37.000 134 21248.24 259.07 42968.11 47935.56 2018-05-14 20:00:38.000 134 21248.24 259.06 42968.12 47935.55 2018-05-14 20:00:39.000 134 21248.28 259.06 42968.08 47935.60 2018-05-14 20:00:40.000 134 21248.33 259.05 42968.08 47935.59 2018-05-14 20:00:41.000 134 21248.33 259.05 42968.09 47935.58 2018-05-14 20:00:42.000 134 21248.36 259.04 42968.08 47935.60 2018-05-14 20:00:43.000 134 21248.38 258.98 42968.11 47935.58 2018-05-14 20:00:44.000 134 21248.39 258.99 42968.12 47935.63 2018-05-14 20:00:45.000 134 21248.40 258.95 42968.17 47935.67 2018-05-14 20:00:46.000 134 21248.44 258.94 42968.18 47935.69 2018-05-14 20:00:47.000 134 21248.47 258.94 42968.20 47935.71 2018-05-14 20:00:48.000 134 21248.46 258.94 42968.23 47935.76 2018-05-14 20:00:49.000 134 21248.51 258.93 42968.21 47935.76 2018-05-14 20:00:50.000 134 21248.52 258.95 42968.24 47935.78 2018-05-14 20:00:51.000 134 21248.49 258.97 42968.23 47935.81 2018-05-14 20:00:52.000 134 21248.50 258.97 42968.22 47935.78 2018-05-14 20:00:53.000 134 21248.54 258.97 42968.24 47935.80 2018-05-14 20:00:54.000 134 21248.54 258.94 42968.26 47935.80 2018-05-14 20:00:55.000 134 21248.54 258.94 42968.26 47935.81 2018-05-14 20:00:56.000 134 21248.55 258.96 42968.24 47935.83 2018-05-14 20:00:57.000 134 21248.58 258.95 42968.23 47935.82 2018-05-14 20:00:58.000 134 21248.58 258.97 42968.22 47935.82 2018-05-14 20:00:59.000 134 21248.60 258.96 42968.24 47935.84 2018-05-14 20:01:00.000 134 21248.63 258.95 42968.23 47935.84 2018-05-14 20:01:01.000 134 21248.65 258.97 42968.20 47935.83 2018-05-14 20:01:02.000 134 21248.62 259.00 42968.20 47935.86 2018-05-14 20:01:03.000 134 21248.59 259.01 42968.24 47935.84 2018-05-14 20:01:04.000 134 21248.62 259.00 42968.21 47935.86 2018-05-14 20:01:05.000 134 21248.67 258.99 42968.20 47935.85 2018-05-14 20:01:06.000 134 21248.64 258.96 42968.21 47935.87 2018-05-14 20:01:07.000 134 21248.67 258.96 42968.20 47935.86 2018-05-14 20:01:08.000 134 21248.69 259.02 42968.19 47935.85 2018-05-14 20:01:09.000 134 21248.72 259.07 42968.16 47935.87 2018-05-14 20:01:10.000 134 21248.73 259.11 42968.12 47935.81 2018-05-14 20:01:11.000 134 21248.75 259.14 42968.08 47935.79 2018-05-14 20:01:12.000 134 21248.77 259.16 42968.05 47935.77 2018-05-14 20:01:13.000 134 21248.79 259.15 42968.00 47935.76 2018-05-14 20:01:14.000 134 21248.77 259.16 42967.98 47935.72 2018-05-14 20:01:15.000 134 21248.81 259.17 42967.96 47935.72 2018-05-14 20:01:16.000 134 21248.81 259.17 42967.95 47935.72 2018-05-14 20:01:17.000 134 21248.81 259.12 42967.98 47935.69 2018-05-14 20:01:18.000 134 21248.83 259.09 42967.98 47935.71 2018-05-14 20:01:19.000 134 21248.83 259.07 42967.99 47935.72 2018-05-14 20:01:20.000 134 21248.83 259.09 42967.95 47935.71 2018-05-14 20:01:21.000 134 21248.80 259.06 42967.98 47935.75 2018-05-14 20:01:22.000 134 21248.81 259.05 42967.98 47935.74 2018-05-14 20:01:23.000 134 21248.81 259.05 42968.01 47935.76 2018-05-14 20:01:24.000 134 21248.82 259.05 42968.02 47935.77 2018-05-14 20:01:25.000 134 21248.80 259.06 42968.05 47935.74 2018-05-14 20:01:26.000 134 21248.80 259.07 42967.99 47935.72 2018-05-14 20:01:27.000 134 21248.78 259.07 42967.98 47935.72 2018-05-14 20:01:28.000 134 21248.79 259.08 42967.98 47935.73 2018-05-14 20:01:29.000 134 21248.83 259.10 42967.95 47935.72 2018-05-14 20:01:30.000 134 21248.85 259.08 42967.96 47935.73 2018-05-14 20:01:31.000 134 21248.86 259.06 42967.94 47935.70 2018-05-14 20:01:32.000 134 21248.87 259.07 42967.93 47935.70 2018-05-14 20:01:33.000 134 21248.89 259.04 42967.94 47935.70 2018-05-14 20:01:34.000 134 21248.91 259.04 42967.94 47935.72 2018-05-14 20:01:35.000 134 21248.89 259.04 42967.97 47935.76 2018-05-14 20:01:36.000 134 21248.92 259.04 42967.99 47935.72 2018-05-14 20:01:37.000 134 21248.90 259.04 42967.95 47935.75 2018-05-14 20:01:38.000 134 21248.93 259.03 42967.97 47935.76 2018-05-14 20:01:39.000 134 21248.96 259.02 42967.96 47935.77 2018-05-14 20:01:40.000 134 21248.99 258.99 42967.97 47935.81 2018-05-14 20:01:41.000 134 21248.97 259.00 42967.96 47935.79 2018-05-14 20:01:42.000 134 21248.98 259.03 42967.97 47935.79 2018-05-14 20:01:43.000 134 21249.00 259.02 42967.98 47935.83 2018-05-14 20:01:44.000 134 21249.01 259.03 42967.98 47935.81 2018-05-14 20:01:45.000 134 21249.01 259.02 42968.00 47935.85 2018-05-14 20:01:46.000 134 21249.00 259.03 42968.00 47935.88 2018-05-14 20:01:47.000 134 21249.04 259.05 42968.02 47935.85 2018-05-14 20:01:48.000 134 21249.09 259.05 42967.98 47935.87 2018-05-14 20:01:49.000 134 21249.09 259.07 42968.00 47935.85 2018-05-14 20:01:50.000 134 21249.10 259.08 42968.03 47935.87 2018-05-14 20:01:51.000 134 21249.09 259.09 42968.01 47935.89 2018-05-14 20:01:52.000 134 21249.11 259.10 42968.02 47935.87 2018-05-14 20:01:53.000 134 21249.11 259.12 42967.99 47935.86 2018-05-14 20:01:54.000 134 21249.15 259.10 42967.98 47935.86 2018-05-14 20:01:55.000 134 21249.15 259.12 42967.97 47935.87 2018-05-14 20:01:56.000 134 21249.14 259.12 42967.96 47935.83 2018-05-14 20:01:57.000 134 21249.14 259.10 42968.00 47935.87 2018-05-14 20:01:58.000 134 21249.15 259.12 42967.98 47935.88 2018-05-14 20:01:59.000 134 21249.13 259.12 42967.99 47935.87 2018-05-14 20:02:00.000 134 21249.13 259.13 42968.00 47935.86 2018-05-14 20:02:01.000 134 21249.14 259.12 42968.00 47935.89 2018-05-14 20:02:02.000 134 21249.17 259.13 42967.97 47935.89 2018-05-14 20:02:03.000 134 21249.18 259.14 42967.97 47935.87 2018-05-14 20:02:04.000 134 21249.18 259.15 42967.96 47935.85 2018-05-14 20:02:05.000 134 21249.21 259.12 42967.98 47935.89 2018-05-14 20:02:06.000 134 21249.26 259.16 42967.97 47935.88 2018-05-14 20:02:07.000 134 21249.23 259.18 42967.97 47935.92 2018-05-14 20:02:08.000 134 21249.22 259.16 42967.96 47935.91 2018-05-14 20:02:09.000 134 21249.22 259.16 42967.97 47935.90 2018-05-14 20:02:10.000 134 21249.25 259.17 42967.95 47935.87 2018-05-14 20:02:11.000 134 21249.30 259.17 42967.93 47935.93 2018-05-14 20:02:12.000 134 21249.33 259.16 42967.91 47935.89 2018-05-14 20:02:13.000 134 21249.36 259.15 42967.95 47935.91 2018-05-14 20:02:14.000 134 21249.38 259.14 42967.92 47935.91 2018-05-14 20:02:15.000 134 21249.37 259.15 42967.91 47935.91 2018-05-14 20:02:16.000 134 21249.39 259.13 42967.95 47935.91 2018-05-14 20:02:17.000 134 21249.37 259.16 42967.93 47935.91 2018-05-14 20:02:18.000 134 21249.38 259.16 42967.95 47935.92 2018-05-14 20:02:19.000 134 21249.40 259.21 42967.92 47935.94 2018-05-14 20:02:20.000 134 21249.43 259.21 42967.94 47935.94 2018-05-14 20:02:21.000 134 21249.44 259.20 42967.93 47935.93 2018-05-14 20:02:22.000 134 21249.41 259.20 42967.90 47935.94 2018-05-14 20:02:23.000 134 21249.44 259.19 42967.89 47935.96 2018-05-14 20:02:24.000 134 21249.46 259.22 42967.89 47935.96 2018-05-14 20:02:25.000 134 21249.46 259.22 42967.93 47935.94 2018-05-14 20:02:26.000 134 21249.45 259.20 42967.95 47935.94 2018-05-14 20:02:27.000 134 21249.45 259.20 42967.95 47935.95 2018-05-14 20:02:28.000 134 21249.46 259.17 42967.95 47935.96 2018-05-14 20:02:29.000 134 21249.49 259.20 42967.95 47935.96 2018-05-14 20:02:30.000 134 21249.47 259.20 42967.96 47935.96 2018-05-14 20:02:31.000 134 21249.48 259.19 42967.94 47935.98 2018-05-14 20:02:32.000 134 21249.50 259.23 42967.94 47936.00 2018-05-14 20:02:33.000 134 21249.50 259.24 42967.97 47935.96 2018-05-14 20:02:34.000 134 21249.50 259.23 42967.97 47936.01 2018-05-14 20:02:35.000 134 21249.53 259.25 42967.97 47936.00 2018-05-14 20:02:36.000 134 21249.54 259.26 42967.91 47935.97 2018-05-14 20:02:37.000 134 21249.53 259.27 42967.93 47935.98 2018-05-14 20:02:38.000 134 21249.50 259.27 42967.94 47935.98 2018-05-14 20:02:39.000 134 21249.52 259.29 42967.92 47935.99 2018-05-14 20:02:40.000 134 21249.52 259.30 42967.93 47935.99 2018-05-14 20:02:41.000 134 21249.56 259.29 42967.94 47935.97 2018-05-14 20:02:42.000 134 21249.54 259.33 42967.90 47936.00 2018-05-14 20:02:43.000 134 21249.57 259.32 42967.91 47935.97 2018-05-14 20:02:44.000 134 21249.60 259.32 42967.87 47936.00 2018-05-14 20:02:45.000 134 21249.56 259.35 42967.89 47935.99 2018-05-14 20:02:46.000 134 21249.56 259.36 42967.94 47936.01 2018-05-14 20:02:47.000 134 21249.59 259.34 42967.95 47935.99 2018-05-14 20:02:48.000 134 21249.58 259.38 42967.90 47936.00 2018-05-14 20:02:49.000 134 21249.64 259.39 42967.85 47936.00 2018-05-14 20:02:50.000 134 21249.67 259.38 42967.88 47935.99 2018-05-14 20:02:51.000 134 21249.61 259.40 42967.87 47936.00 2018-05-14 20:02:52.000 134 21249.65 259.42 42967.88 47936.01 2018-05-14 20:02:53.000 134 21249.66 259.42 42967.87 47935.98 2018-05-14 20:02:54.000 134 21249.65 259.48 42967.88 47935.99 2018-05-14 20:02:55.000 134 21249.69 259.47 42967.90 47936.01 2018-05-14 20:02:56.000 134 21249.70 259.48 42967.90 47936.02 2018-05-14 20:02:57.000 134 21249.70 259.49 42967.90 47936.00 2018-05-14 20:02:58.000 134 21249.72 259.49 42967.88 47936.00 2018-05-14 20:02:59.000 134 21249.70 259.50 42967.88 47936.03 2018-05-14 20:03:00.000 134 21249.73 259.49 42967.88 47936.05 2018-05-14 20:03:01.000 134 21249.73 259.51 42967.86 47936.03 2018-05-14 20:03:02.000 134 21249.72 259.56 42967.87 47936.04 2018-05-14 20:03:03.000 134 21249.73 259.56 42967.89 47936.04 2018-05-14 20:03:04.000 134 21249.76 259.55 42967.90 47936.07 2018-05-14 20:03:05.000 134 21249.77 259.54 42967.91 47936.08 2018-05-14 20:03:06.000 134 21249.79 259.54 42967.91 47936.07 2018-05-14 20:03:07.000 134 21249.78 259.58 42967.89 47936.12 2018-05-14 20:03:08.000 134 21249.80 259.60 42967.91 47936.09 2018-05-14 20:03:09.000 134 21249.82 259.62 42967.89 47936.10 2018-05-14 20:03:10.000 134 21249.83 259.64 42967.86 47936.10 2018-05-14 20:03:11.000 134 21249.83 259.67 42967.87 47936.09 2018-05-14 20:03:12.000 134 21249.83 259.71 42967.84 47936.08 2018-05-14 20:03:13.000 134 21249.83 259.74 42967.80 47936.07 2018-05-14 20:03:14.000 134 21249.84 259.77 42967.80 47936.03 2018-05-14 20:03:15.000 134 21249.83 259.76 42967.79 47936.03 2018-05-14 20:03:16.000 134 21249.83 259.77 42967.79 47936.06 2018-05-14 20:03:17.000 134 21249.86 259.79 42967.77 47936.03 2018-05-14 20:03:18.000 134 21249.88 259.81 42967.78 47936.01 2018-05-14 20:03:19.000 134 21249.87 259.83 42967.77 47936.02 2018-05-14 20:03:20.000 134 21249.90 259.83 42967.76 47936.02 2018-05-14 20:03:21.000 134 21249.89 259.83 42967.76 47935.99 2018-05-14 20:03:22.000 134 21249.87 259.83 42967.78 47936.02 2018-05-14 20:03:23.000 134 21249.90 259.86 42967.81 47936.04 2018-05-14 20:03:24.000 134 21249.89 259.87 42967.80 47936.03 2018-05-14 20:03:25.000 134 21249.87 259.88 42967.80 47936.04 2018-05-14 20:03:26.000 134 21249.90 259.89 42967.85 47936.03 2018-05-14 20:03:27.000 134 21249.89 259.90 42967.84 47936.05 2018-05-14 20:03:28.000 134 21249.89 259.90 42967.82 47936.07 2018-05-14 20:03:29.000 134 21249.87 259.87 42967.83 47936.06 2018-05-14 20:03:30.000 134 21249.88 259.83 42967.86 47936.07 2018-05-14 20:03:31.000 134 21249.90 259.85 42967.88 47936.11 2018-05-14 20:03:32.000 134 21249.90 259.84 42967.93 47936.13 2018-05-14 20:03:33.000 134 21249.88 259.85 42967.95 47936.14 2018-05-14 20:03:34.000 134 21249.88 259.86 42967.93 47936.20 2018-05-14 20:03:35.000 134 21249.91 259.89 42967.96 47936.16 2018-05-14 20:03:36.000 134 21249.90 259.91 42967.96 47936.20 2018-05-14 20:03:37.000 134 21249.90 259.90 42967.96 47936.17 2018-05-14 20:03:38.000 134 21249.92 259.91 42967.97 47936.21 2018-05-14 20:03:39.000 134 21249.93 259.91 42967.98 47936.20 2018-05-14 20:03:40.000 134 21249.93 259.91 42967.98 47936.19 2018-05-14 20:03:41.000 134 21249.95 259.92 42968.00 47936.19 2018-05-14 20:03:42.000 134 21249.93 259.93 42967.99 47936.19 2018-05-14 20:03:43.000 134 21249.94 259.95 42967.99 47936.22 2018-05-14 20:03:44.000 134 21249.93 259.94 42967.99 47936.22 2018-05-14 20:03:45.000 134 21249.94 259.94 42967.98 47936.24 2018-05-14 20:03:46.000 134 21249.94 259.94 42968.01 47936.25 2018-05-14 20:03:47.000 134 21249.97 259.95 42968.05 47936.25 2018-05-14 20:03:48.000 134 21250.00 259.94 42968.04 47936.27 2018-05-14 20:03:49.000 134 21250.00 259.94 42968.05 47936.27 2018-05-14 20:03:50.000 134 21249.97 259.95 42968.04 47936.28 2018-05-14 20:03:51.000 134 21249.99 259.93 42968.06 47936.32 2018-05-14 20:03:52.000 134 21249.99 259.94 42968.08 47936.31 2018-05-14 20:03:53.000 134 21249.98 259.93 42968.10 47936.29 2018-05-14 20:03:54.000 134 21249.99 259.94 42968.14 47936.37 2018-05-14 20:03:55.000 134 21250.01 259.98 42968.12 47936.34 2018-05-14 20:03:56.000 134 21250.00 260.07 42968.04 47936.37 2018-05-14 20:03:57.000 134 21250.03 260.16 42968.02 47936.33 2018-05-14 20:03:58.000 134 21250.03 260.23 42968.01 47936.30 2018-05-14 20:03:59.000 134 21250.02 260.24 42967.96 47936.25 2018-05-14 20:04:00.000 134 21250.04 260.23 42967.93 47936.25 2018-05-14 20:04:01.000 134 21250.04 260.27 42967.89 47936.23 2018-05-14 20:04:02.000 134 21250.05 260.28 42967.89 47936.24 2018-05-14 20:04:03.000 134 21250.04 260.28 42967.87 47936.19 2018-05-14 20:04:04.000 134 21250.05 260.29 42967.89 47936.20 2018-05-14 20:04:05.000 134 21250.04 260.30 42967.89 47936.19 2018-05-14 20:04:06.000 134 21250.09 260.30 42967.90 47936.22 2018-05-14 20:04:07.000 134 21250.09 260.32 42967.87 47936.21 2018-05-14 20:04:08.000 134 21250.09 260.34 42967.87 47936.23 2018-05-14 20:04:09.000 134 21250.09 260.37 42967.88 47936.20 2018-05-14 20:04:10.000 134 21250.08 260.36 42967.86 47936.20 2018-05-14 20:04:11.000 134 21250.08 260.35 42967.86 47936.19 2018-05-14 20:04:12.000 134 21250.06 260.36 42967.87 47936.22 2018-05-14 20:04:13.000 134 21250.09 260.39 42967.88 47936.20 2018-05-14 20:04:14.000 134 21250.09 260.41 42967.90 47936.22 2018-05-14 20:04:15.000 134 21250.08 260.44 42967.88 47936.18 2018-05-14 20:04:16.000 134 21250.08 260.45 42967.87 47936.19 2018-05-14 20:04:17.000 134 21250.10 260.45 42967.88 47936.19 2018-05-14 20:04:18.000 134 21250.09 260.43 42967.89 47936.19 2018-05-14 20:04:19.000 134 21250.07 260.47 42967.88 47936.22 2018-05-14 20:04:20.000 134 21250.09 260.45 42967.89 47936.21 2018-05-14 20:04:21.000 134 21250.08 260.45 42967.93 47936.21 2018-05-14 20:04:22.000 134 21250.08 260.45 42967.93 47936.25 2018-05-14 20:04:23.000 134 21250.10 260.47 42967.92 47936.25 2018-05-14 20:04:24.000 134 21250.08 260.50 42967.93 47936.28 2018-05-14 20:04:25.000 134 21250.08 260.52 42967.94 47936.24 2018-05-14 20:04:26.000 134 21250.11 260.55 42967.96 47936.25 2018-05-14 20:04:27.000 134 21250.11 260.56 42967.95 47936.28 2018-05-14 20:04:28.000 134 21250.12 260.61 42967.94 47936.28 2018-05-14 20:04:29.000 134 21250.11 260.64 42967.95 47936.25 2018-05-14 20:04:30.000 134 21250.11 260.66 42967.95 47936.27 2018-05-14 20:04:31.000 134 21250.12 260.66 42967.94 47936.27 2018-05-14 20:04:32.000 134 21250.07 260.67 42967.93 47936.20 2018-05-14 20:04:33.000 134 21250.09 260.69 42967.92 47936.23 2018-05-14 20:04:34.000 134 21250.08 260.74 42967.90 47936.22 2018-05-14 20:04:35.000 134 21250.07 260.77 42967.89 47936.21 2018-05-14 20:04:36.000 134 21250.10 260.77 42967.90 47936.16 2018-05-14 20:04:37.000 134 21250.09 260.78 42967.88 47936.21 2018-05-14 20:04:38.000 134 21250.11 260.80 42967.85 47936.21 2018-05-14 20:04:39.000 134 21250.10 260.83 42967.83 47936.18 2018-05-14 20:04:40.000 134 21250.10 260.87 42967.81 47936.16 2018-05-14 20:04:41.000 134 21250.14 260.87 42967.82 47936.18 2018-05-14 20:04:42.000 134 21250.12 260.88 42967.80 47936.18 2018-05-14 20:04:43.000 134 21250.13 260.90 42967.85 47936.16 2018-05-14 20:04:44.000 134 21250.13 260.91 42967.84 47936.17 2018-05-14 20:04:45.000 134 21250.10 260.93 42967.82 47936.16 2018-05-14 20:04:46.000 134 21250.09 260.93 42967.81 47936.20 2018-05-14 20:04:47.000 134 21250.09 260.96 42967.82 47936.16 2018-05-14 20:04:48.000 134 21250.08 260.99 42967.85 47936.19 2018-05-14 20:04:49.000 134 21250.08 260.99 42967.82 47936.19 2018-05-14 20:04:50.000 134 21250.07 260.99 42967.81 47936.18 2018-05-14 20:04:51.000 134 21250.06 260.99 42967.83 47936.15 2018-05-14 20:04:52.000 134 21250.05 260.97 42967.86 47936.17 2018-05-14 20:04:53.000 134 21250.03 260.98 42967.88 47936.16 2018-05-14 20:04:54.000 134 21250.03 260.99 42967.88 47936.18 2018-05-14 20:04:55.000 134 21250.03 260.99 42967.89 47936.17 2018-05-14 20:04:56.000 134 21250.05 260.99 42967.89 47936.20 2018-05-14 20:04:57.000 134 21250.01 261.04 42967.89 47936.19 2018-05-14 20:04:58.000 134 21250.02 261.02 42967.87 47936.19 2018-05-14 20:04:59.000 134 21249.99 261.06 42967.90 47936.18 2018-05-14 20:05:00.000 134 21249.97 261.08 42967.87 47936.20 2018-05-14 20:05:01.000 134 21249.94 261.06 42967.89 47936.17 2018-05-14 20:05:02.000 134 21249.91 261.06 42967.91 47936.16 2018-05-14 20:05:03.000 134 21249.87 261.07 42967.91 47936.13 2018-05-14 20:05:04.000 134 21249.85 261.07 42967.90 47936.14 2018-05-14 20:05:05.000 134 21249.83 261.07 42967.87 47936.13 2018-05-14 20:05:06.000 134 21249.80 261.09 42967.89 47936.09 2018-05-14 20:05:07.000 134 21249.79 261.12 42967.89 47936.12 2018-05-14 20:05:08.000 134 21249.76 261.16 42967.87 47936.10 2018-05-14 20:05:09.000 134 21249.74 261.17 42967.87 47936.09 2018-05-14 20:05:10.000 134 21249.75 261.17 42967.88 47936.06 2018-05-14 20:05:11.000 134 21249.76 261.19 42967.89 47936.05 2018-05-14 20:05:12.000 134 21249.75 261.18 42967.87 47936.03 2018-05-14 20:05:13.000 134 21249.73 261.21 42967.85 47936.01 2018-05-14 20:05:14.000 134 21249.69 261.24 42967.86 47936.00 2018-05-14 20:05:15.000 134 21249.66 261.29 42967.88 47935.99 2018-05-14 20:05:16.000 134 21249.64 261.30 42967.83 47935.99 2018-05-14 20:05:17.000 134 21249.64 261.30 42967.80 47935.96 2018-05-14 20:05:18.000 134 21249.60 261.29 42967.83 47935.94 2018-05-14 20:05:19.000 134 21249.55 261.28 42967.82 47935.94 2018-05-14 20:05:20.000 134 21249.53 261.29 42967.82 47935.94 2018-05-14 20:05:21.000 134 21249.52 261.31 42967.82 47935.92 2018-05-14 20:05:22.000 134 21249.53 261.32 42967.83 47935.93 2018-05-14 20:05:23.000 134 21249.54 261.34 42967.86 47935.93 2018-05-14 20:05:24.000 134 21249.54 261.38 42967.84 47935.94 2018-05-14 20:05:25.000 134 21249.54 261.37 42967.85 47935.91 2018-05-14 20:05:26.000 134 21249.54 261.39 42967.84 47935.94 2018-05-14 20:05:27.000 134 21249.52 261.41 42967.81 47935.93 2018-05-14 20:05:28.000 134 21249.48 261.41 42967.85 47935.88 2018-05-14 20:05:29.000 134 21249.47 261.42 42967.83 47935.90 2018-05-14 20:05:30.000 134 21249.47 261.44 42967.81 47935.89 2018-05-14 20:05:31.000 134 21249.49 261.45 42967.80 47935.88 2018-05-14 20:05:32.000 134 21249.49 261.46 42967.82 47935.91 2018-05-14 20:05:33.000 134 21249.49 261.46 42967.80 47935.89 2018-05-14 20:05:34.000 134 21249.46 261.48 42967.81 47935.91 2018-05-14 20:05:35.000 134 21249.48 261.50 42967.81 47935.87 2018-05-14 20:05:36.000 134 21249.47 261.51 42967.83 47935.88 2018-05-14 20:05:37.000 134 21249.47 261.52 42967.85 47935.87 2018-05-14 20:05:38.000 134 21249.43 261.55 42967.83 47935.89 2018-05-14 20:05:39.000 134 21249.43 261.55 42967.83 47935.87 2018-05-14 20:05:40.000 134 21249.43 261.54 42967.80 47935.86 2018-05-14 20:05:41.000 134 21249.42 261.54 42967.80 47935.87 2018-05-14 20:05:42.000 134 21249.41 261.53 42967.83 47935.88 2018-05-14 20:05:43.000 134 21249.42 261.54 42967.83 47935.86 2018-05-14 20:05:44.000 134 21249.44 261.52 42967.83 47935.88 2018-05-14 20:05:45.000 134 21249.41 261.53 42967.86 47935.90 2018-05-14 20:05:46.000 134 21249.39 261.55 42967.86 47935.91 2018-05-14 20:05:47.000 134 21249.42 261.55 42967.88 47935.88 2018-05-14 20:05:48.000 134 21249.41 261.57 42967.87 47935.90 2018-05-14 20:05:49.000 134 21249.42 261.59 42967.87 47935.91 2018-05-14 20:05:50.000 134 21249.46 261.64 42967.83 47935.91 2018-05-14 20:05:51.000 134 21249.46 261.67 42967.81 47935.90 2018-05-14 20:05:52.000 134 21249.44 261.69 42967.82 47935.91 2018-05-14 20:05:53.000 134 21249.44 261.68 42967.81 47935.88 2018-05-14 20:05:54.000 134 21249.40 261.66 42967.84 47935.88 2018-05-14 20:05:55.000 134 21249.37 261.66 42967.85 47935.86 2018-05-14 20:05:56.000 134 21249.33 261.66 42967.87 47935.90 2018-05-14 20:05:57.000 134 21249.33 261.64 42967.86 47935.85 2018-05-14 20:05:58.000 134 21249.31 261.67 42967.87 47935.87 2018-05-14 20:05:59.000 134 21249.29 261.67 42967.88 47935.86 2018-05-14 20:06:00.000 134 21249.23 261.66 42967.88 47935.84 2018-05-14 20:06:01.000 134 21249.16 261.65 42967.88 47935.84 2018-05-14 20:06:02.000 134 21249.17 261.64 42967.90 47935.85 2018-05-14 20:06:03.000 134 21249.20 261.67 42967.93 47935.83 2018-05-14 20:06:04.000 134 21249.19 261.69 42967.93 47935.86 2018-05-14 20:06:05.000 134 21249.17 261.70 42967.90 47935.86 2018-05-14 20:06:06.000 134 21249.17 261.67 42967.90 47935.86 2018-05-14 20:06:07.000 134 21249.17 261.67 42967.91 47935.84 2018-05-14 20:06:08.000 134 21249.16 261.67 42967.93 47935.83 2018-05-14 20:06:09.000 134 21249.13 261.70 42967.92 47935.80 2018-05-14 20:06:10.000 134 21249.17 261.72 42967.90 47935.81 2018-05-14 20:06:11.000 134 21249.15 261.73 42967.90 47935.82 2018-05-14 20:06:12.000 134 21249.10 261.77 42967.87 47935.76 2018-05-14 20:06:13.000 134 21249.10 261.80 42967.86 47935.79 2018-05-14 20:06:14.000 134 21249.13 261.80 42967.85 47935.77 2018-05-14 20:06:15.000 134 21249.15 261.80 42967.87 47935.80 2018-05-14 20:06:16.000 134 21249.13 261.77 42967.86 47935.78 2018-05-14 20:06:17.000 134 21249.13 261.78 42967.88 47935.77 2018-05-14 20:06:18.000 134 21249.14 261.77 42967.87 47935.75 2018-05-14 20:06:19.000 134 21249.13 261.79 42967.87 47935.77 2018-05-14 20:06:20.000 134 21249.12 261.80 42967.86 47935.77 2018-05-14 20:06:21.000 134 21249.12 261.79 42967.85 47935.77 2018-05-14 20:06:22.000 134 21249.11 261.82 42967.87 47935.79 2018-05-14 20:06:23.000 134 21249.10 261.83 42967.88 47935.78 2018-05-14 20:06:24.000 134 21249.10 261.84 42967.88 47935.74 2018-05-14 20:06:25.000 134 21249.12 261.83 42967.88 47935.81 2018-05-14 20:06:26.000 134 21249.09 261.82 42967.92 47935.78 2018-05-14 20:06:27.000 134 21249.08 261.81 42967.92 47935.80 2018-05-14 20:06:28.000 134 21249.07 261.79 42967.96 47935.80 2018-05-14 20:06:29.000 134 21249.09 261.75 42967.98 47935.82 2018-05-14 20:06:30.000 134 21249.09 261.74 42968.02 47935.84 2018-05-14 20:06:31.000 134 21249.07 261.75 42968.00 47935.90 2018-05-14 20:06:32.000 134 21249.06 261.76 42968.05 47935.90 2018-05-14 20:06:33.000 134 21249.10 261.76 42968.13 47935.93 2018-05-14 20:06:34.000 134 21249.13 261.78 42968.10 47935.95 2018-05-14 20:06:35.000 134 21249.12 261.81 42968.10 47935.97 2018-05-14 20:06:36.000 134 21249.13 261.79 42968.12 47935.97 2018-05-14 20:06:37.000 134 21249.15 261.80 42968.17 47935.99 2018-05-14 20:06:38.000 134 21249.16 261.85 42968.15 47936.04 2018-05-14 20:06:39.000 134 21249.18 261.89 42968.15 47936.02 2018-05-14 20:06:40.000 134 21249.19 261.91 42968.17 47936.06 2018-05-14 20:06:41.000 134 21249.19 261.92 42968.21 47936.07 2018-05-14 20:06:42.000 134 21249.15 261.95 42968.24 47936.07 2018-05-14 20:06:43.000 134 21249.15 261.96 42968.24 47936.12 2018-05-14 20:06:44.000 134 21249.16 261.97 42968.25 47936.11 2018-05-14 20:06:45.000 134 21249.17 261.98 42968.23 47936.12 2018-05-14 20:06:46.000 134 21249.17 262.01 42968.27 47936.15 2018-05-14 20:06:47.000 134 21249.17 262.01 42968.29 47936.14 2018-05-14 20:06:48.000 134 21249.16 262.01 42968.32 47936.14 2018-05-14 20:06:49.000 134 21249.15 262.05 42968.29 47936.17 2018-05-14 20:06:50.000 134 21249.14 262.05 42968.30 47936.18 2018-05-14 20:06:51.000 134 21249.07 262.04 42968.29 47936.16 2018-05-14 20:06:52.000 134 21249.08 262.02 42968.31 47936.15 2018-05-14 20:06:53.000 134 21249.09 262.01 42968.33 47936.15 2018-05-14 20:06:54.000 134 21249.11 262.02 42968.29 47936.17 2018-05-14 20:06:55.000 134 21249.09 262.01 42968.32 47936.17 2018-05-14 20:06:56.000 134 21249.09 262.03 42968.30 47936.14 2018-05-14 20:06:57.000 134 21249.13 262.05 42968.27 47936.14 2018-05-14 20:06:58.000 134 21249.10 262.06 42968.24 47936.12 2018-05-14 20:06:59.000 134 21249.07 262.07 42968.24 47936.12 2018-05-14 20:07:00.000 134 21249.05 262.06 42968.26 47936.12 2018-05-14 20:07:01.000 134 21249.02 262.05 42968.24 47936.08 2018-05-14 20:07:02.000 134 21249.03 262.04 42968.20 47936.07 2018-05-14 20:07:03.000 134 21249.01 262.03 42968.22 47936.06 2018-05-14 20:07:04.000 134 21249.02 262.00 42968.19 47936.06 2018-05-14 20:07:05.000 134 21248.97 262.00 42968.19 47936.07 2018-05-14 20:07:06.000 134 21248.96 261.99 42968.22 47936.05 2018-05-14 20:07:07.000 134 21248.99 261.97 42968.21 47936.04 2018-05-14 20:07:08.000 134 21248.95 261.94 42968.20 47936.03 2018-05-14 20:07:09.000 134 21248.93 261.94 42968.21 47936.02 2018-05-14 20:07:10.000 134 21248.93 261.92 42968.22 47936.01 2018-05-14 20:07:11.000 134 21248.93 261.89 42968.25 47936.01 2018-05-14 20:07:12.000 134 21248.91 261.89 42968.23 47935.98 2018-05-14 20:07:13.000 134 21248.91 261.88 42968.21 47935.99 2018-05-14 20:07:14.000 134 21248.88 261.82 42968.22 47935.99 2018-05-14 20:07:15.000 134 21248.89 261.80 42968.24 47935.99 2018-05-14 20:07:16.000 134 21248.90 261.80 42968.23 47935.99 2018-05-14 20:07:17.000 134 21248.90 261.80 42968.25 47935.99 2018-05-14 20:07:18.000 134 21248.90 261.79 42968.24 47936.01 2018-05-14 20:07:19.000 134 21248.90 261.80 42968.27 47936.00 2018-05-14 20:07:20.000 134 21248.87 261.87 42968.24 47936.02 2018-05-14 20:07:21.000 134 21248.86 261.89 42968.21 47935.98 2018-05-14 20:07:22.000 134 21248.83 261.96 42968.18 47935.94 2018-05-14 20:07:23.000 134 21248.81 262.00 42968.12 47935.88 2018-05-14 20:07:24.000 134 21248.83 262.06 42968.10 47935.88 2018-05-14 20:07:25.000 134 21248.87 262.11 42968.05 47935.86 2018-05-14 20:07:26.000 134 21248.85 262.14 42968.01 47935.81 2018-05-14 20:07:27.000 134 21248.84 262.23 42967.96 47935.80 2018-05-14 20:07:28.000 134 21248.84 262.34 42967.93 47935.76 2018-05-14 20:07:29.000 134 21248.81 262.43 42967.85 47935.69 2018-05-14 20:07:30.000 134 21248.82 262.47 42967.78 47935.63 2018-05-14 20:07:31.000 134 21248.84 262.48 42967.74 47935.60 2018-05-14 20:07:32.000 134 21248.84 262.51 42967.71 47935.56 2018-05-14 20:07:33.000 134 21248.85 262.53 42967.69 47935.53 2018-05-14 20:07:34.000 134 21248.82 262.55 42967.71 47935.52 2018-05-14 20:07:35.000 134 21248.82 262.53 42967.70 47935.48 2018-05-14 20:07:36.000 134 21248.83 262.50 42967.69 47935.52 2018-05-14 20:07:37.000 134 21248.80 262.51 42967.71 47935.51 2018-05-14 20:07:38.000 134 21248.77 262.52 42967.72 47935.50 2018-05-14 20:07:39.000 134 21248.77 262.50 42967.73 47935.49 2018-05-14 20:07:40.000 134 21248.80 262.48 42967.75 47935.53 2018-05-14 20:07:41.000 134 21248.79 262.44 42967.71 47935.50 2018-05-14 20:07:42.000 134 21248.76 262.46 42967.72 47935.52 2018-05-14 20:07:43.000 134 21248.75 262.46 42967.74 47935.50 2018-05-14 20:07:44.000 134 21248.75 262.43 42967.74 47935.52 2018-05-14 20:07:45.000 134 21248.74 262.35 42967.75 47935.53 2018-05-14 20:07:46.000 134 21248.75 262.21 42967.80 47935.53 2018-05-14 20:07:47.000 134 21248.75 262.10 42967.86 47935.59 2018-05-14 20:07:48.000 134 21248.75 262.02 42967.94 47935.65 2018-05-14 20:07:49.000 134 21248.76 262.00 42967.96 47935.70 2018-05-14 20:07:50.000 134 21248.75 261.98 42968.00 47935.76 2018-05-14 20:07:51.000 134 21248.73 261.96 42968.03 47935.76 2018-05-14 20:07:52.000 134 21248.74 261.92 42968.04 47935.76 2018-05-14 20:07:53.000 134 21248.73 261.90 42968.05 47935.79 2018-05-14 20:07:54.000 134 21248.74 261.85 42968.09 47935.78 2018-05-14 20:07:55.000 134 21248.72 261.83 42968.10 47935.79 2018-05-14 20:07:56.000 134 21248.71 261.82 42968.12 47935.76 2018-05-14 20:07:57.000 134 21248.68 261.81 42968.10 47935.79 2018-05-14 20:07:58.000 134 21248.65 261.78 42968.08 47935.75 2018-05-14 20:07:59.000 134 21248.62 261.80 42968.06 47935.74 2018-05-14 20:08:00.000 134 21248.60 261.78 42968.06 47935.75 2018-05-14 20:08:01.000 134 21248.59 261.77 42968.05 47935.76 2018-05-14 20:08:02.000 134 21248.61 261.74 42968.05 47935.75 2018-05-14 20:08:03.000 134 21248.59 261.73 42968.05 47935.75 2018-05-14 20:08:04.000 134 21248.61 261.72 42968.05 47935.75 2018-05-14 20:08:05.000 134 21248.63 261.71 42968.07 47935.73 2018-05-14 20:08:06.000 134 21248.65 261.70 42968.08 47935.77 2018-05-14 20:08:07.000 134 21248.71 261.69 42968.05 47935.73 2018-05-14 20:08:08.000 134 21248.69 261.70 42968.05 47935.76 2018-05-14 20:08:09.000 134 21248.72 261.69 42968.07 47935.77 2018-05-14 20:08:10.000 134 21248.72 261.71 42968.09 47935.76 2018-05-14 20:08:11.000 134 21248.72 261.76 42968.11 47935.78 2018-05-14 20:08:12.000 134 21248.71 261.80 42968.08 47935.80 2018-05-14 20:08:13.000 134 21248.75 261.83 42968.08 47935.82 2018-05-14 20:08:14.000 134 21248.80 261.82 42968.12 47935.83 2018-05-14 20:08:15.000 134 21248.79 261.82 42968.12 47935.85 2018-05-14 20:08:16.000 134 21248.82 261.85 42968.11 47935.85 2018-05-14 20:08:17.000 134 21248.82 261.84 42968.13 47935.86 2018-05-14 20:08:18.000 134 21248.82 261.81 42968.15 47935.91 2018-05-14 20:08:19.000 134 21248.84 261.79 42968.16 47935.91 2018-05-14 20:08:20.000 134 21248.84 261.78 42968.20 47935.89 2018-05-14 20:08:21.000 134 21248.84 261.80 42968.21 47935.95 2018-05-14 20:08:22.000 134 21248.89 261.78 42968.24 47935.96 2018-05-14 20:08:23.000 134 21248.87 261.79 42968.23 47935.95 2018-05-14 20:08:24.000 134 21248.86 261.77 42968.20 47935.96 2018-05-14 20:08:25.000 134 21248.88 261.75 42968.23 47935.97 2018-05-14 20:08:26.000 134 21248.88 261.72 42968.24 47936.01 2018-05-14 20:08:27.000 134 21248.86 261.74 42968.25 47935.98 2018-05-14 20:08:28.000 134 21248.88 261.74 42968.26 47935.98 2018-05-14 20:08:29.000 134 21248.88 261.73 42968.27 47936.01 2018-05-14 20:08:30.000 134 21248.89 261.74 42968.27 47935.99 2018-05-14 20:08:31.000 134 21248.87 261.88 42968.21 47935.99 2018-05-14 20:08:32.000 134 21248.85 262.03 42968.11 47935.97 2018-05-14 20:08:33.000 134 21248.86 262.12 42968.03 47935.89 2018-05-14 20:08:34.000 134 21248.84 262.19 42967.99 47935.83 2018-05-14 20:08:35.000 134 21248.85 262.18 42967.93 47935.72 2018-05-14 20:08:36.000 134 21248.83 262.18 42967.88 47935.72 2018-05-14 20:08:37.000 134 21248.82 262.19 42967.86 47935.65 2018-05-14 20:08:38.000 134 21248.84 262.23 42967.83 47935.63 2018-05-14 20:08:39.000 134 21248.85 262.24 42967.80 47935.61 2018-05-14 20:08:40.000 134 21248.82 262.25 42967.79 47935.60 2018-05-14 20:08:41.000 134 21248.82 262.23 42967.81 47935.58 2018-05-14 20:08:42.000 134 21248.84 262.21 42967.77 47935.57 2018-05-14 20:08:43.000 134 21248.85 262.22 42967.77 47935.57 2018-05-14 20:08:44.000 134 21248.86 262.20 42967.77 47935.56 2018-05-14 20:08:45.000 134 21248.85 262.21 42967.78 47935.59 2018-05-14 20:08:46.000 134 21248.88 262.23 42967.79 47935.57 2018-05-14 20:08:47.000 134 21248.86 262.21 42967.76 47935.59 2018-05-14 20:08:48.000 134 21248.89 262.18 42967.77 47935.58 2018-05-14 20:08:49.000 134 21248.89 262.18 42967.81 47935.57 2018-05-14 20:08:50.000 134 21248.87 262.18 42967.79 47935.60 2018-05-14 20:08:51.000 134 21248.90 262.18 42967.82 47935.62 2018-05-14 20:08:52.000 134 21248.89 262.21 42967.85 47935.67 2018-05-14 20:08:53.000 134 21248.92 262.23 42967.82 47935.63 2018-05-14 20:08:54.000 134 21248.94 262.21 42967.80 47935.64 2018-05-14 20:08:55.000 134 21248.93 262.23 42967.80 47935.69 2018-05-14 20:08:56.000 134 21248.94 262.27 42967.78 47935.62 2018-05-14 20:08:57.000 134 21248.98 262.30 42967.82 47935.65 2018-05-14 20:08:58.000 134 21249.00 262.30 42967.80 47935.64 2018-05-14 20:08:59.000 134 21248.98 262.33 42967.81 47935.65 2018-05-14 20:09:00.000 134 21249.00 262.33 42967.81 47935.70 2018-05-14 20:09:01.000 134 21248.99 262.36 42967.80 47935.60 2018-05-14 20:09:02.000 134 21248.99 262.38 42967.78 47935.67 2018-05-14 20:09:03.000 134 21249.00 262.34 42967.81 47935.65 2018-05-14 20:09:04.000 134 21249.06 262.33 42967.78 47935.67 2018-05-14 20:09:05.000 134 21249.07 262.33 42967.78 47935.65 2018-05-14 20:09:06.000 134 21249.12 262.33 42967.82 47935.70 2018-05-14 20:09:07.000 134 21249.10 262.35 42967.82 47935.72 2018-05-14 20:09:08.000 134 21249.12 262.34 42967.82 47935.69 2018-05-14 20:09:09.000 134 21249.14 262.36 42967.81 47935.72 2018-05-14 20:09:10.000 134 21249.14 262.34 42967.83 47935.71 2018-05-14 20:09:11.000 134 21249.12 262.34 42967.83 47935.72 2018-05-14 20:09:12.000 134 21249.16 262.33 42967.84 47935.75 2018-05-14 20:09:13.000 134 21249.19 262.24 42967.86 47935.76 2018-05-14 20:09:14.000 134 21249.18 262.18 42967.87 47935.76 2018-05-14 20:09:15.000 134 21249.18 262.16 42967.91 47935.81 2018-05-14 20:09:16.000 134 21249.20 262.16 42967.93 47935.81 2018-05-14 20:09:17.000 134 21249.20 262.12 42967.97 47935.88 2018-05-14 20:09:18.000 134 21249.20 262.07 42968.00 47935.90 2018-05-14 20:09:19.000 134 21249.22 262.00 42968.03 47935.92 2018-05-14 20:09:20.000 134 21249.24 261.93 42968.08 47935.97 2018-05-14 20:09:21.000 134 21249.26 261.88 42968.15 47936.04 2018-05-14 20:09:22.000 134 21249.25 261.84 42968.20 47936.08 2018-05-14 20:09:23.000 134 21249.26 261.79 42968.24 47936.10 2018-05-14 20:09:24.000 134 21249.24 261.77 42968.23 47936.17 2018-05-14 20:09:25.000 134 21249.24 261.75 42968.27 47936.17 2018-05-14 20:09:26.000 134 21249.23 261.73 42968.31 47936.22 2018-05-14 20:09:27.000 134 21249.26 261.72 42968.33 47936.23 2018-05-14 20:09:28.000 134 21249.29 261.70 42968.37 47936.28 2018-05-14 20:09:29.000 134 21249.29 261.67 42968.38 47936.26 2018-05-14 20:09:30.000 134 21249.28 261.69 42968.36 47936.31 2018-05-14 20:09:31.000 134 21249.26 261.72 42968.35 47936.28 2018-05-14 20:09:32.000 134 21249.26 261.75 42968.35 47936.32 2018-05-14 20:09:33.000 134 21249.26 261.77 42968.40 47936.29 2018-05-14 20:09:34.000 134 21249.27 261.82 42968.37 47936.25 2018-05-14 20:09:35.000 134 21249.29 261.85 42968.32 47936.23 2018-05-14 20:09:36.000 134 21249.29 261.85 42968.32 47936.26 2018-05-14 20:09:37.000 134 21249.30 261.85 42968.32 47936.19 2018-05-14 20:09:38.000 134 21249.26 261.86 42968.30 47936.19 2018-05-14 20:09:39.000 134 21249.27 261.86 42968.27 47936.21 2018-05-14 20:09:40.000 134 21249.32 261.81 42968.27 47936.23 2018-05-14 20:09:41.000 134 21249.33 261.78 42968.33 47936.22 2018-05-14 20:09:42.000 134 21249.31 261.74 42968.39 47936.28 2018-05-14 20:09:43.000 134 21249.31 261.71 42968.37 47936.28 2018-05-14 20:09:44.000 134 21249.29 261.71 42968.37 47936.32 2018-05-14 20:09:45.000 134 21249.24 261.70 42968.41 47936.30 2018-05-14 20:09:46.000 134 21249.24 261.72 42968.42 47936.28 2018-05-14 20:09:47.000 134 21249.22 261.77 42968.42 47936.27 2018-05-14 20:09:48.000 134 21249.24 261.80 42968.38 47936.24 2018-05-14 20:09:49.000 134 21249.23 261.82 42968.36 47936.28 2018-05-14 20:09:50.000 134 21249.23 261.84 42968.33 47936.24 2018-05-14 20:09:51.000 134 21249.27 261.82 42968.32 47936.19 2018-05-14 20:09:52.000 134 21249.28 261.82 42968.26 47936.22 2018-05-14 20:09:53.000 134 21249.30 261.84 42968.23 47936.19 2018-05-14 20:09:54.000 134 21249.32 261.85 42968.20 47936.19 2018-05-14 20:09:55.000 134 21249.32 261.86 42968.16 47936.20 2018-05-14 20:09:56.000 134 21249.31 261.89 42968.13 47936.17 2018-05-14 20:09:57.000 134 21249.33 261.87 42968.14 47936.15 2018-05-14 20:09:58.000 134 21249.34 261.86 42968.13 47936.15 2018-05-14 20:09:59.000 134 21249.31 261.85 42968.13 47936.13 2018-05-14 20:10:00.000 134 21249.32 261.87 42968.12 47936.13 2018-05-14 20:10:01.000 134 21249.31 261.88 42968.14 47936.10 2018-05-14 20:10:02.000 134 21249.34 261.87 42968.11 47936.09 2018-05-14 20:10:03.000 134 21249.33 261.89 42968.08 47936.10 2018-05-14 20:10:04.000 134 21249.33 261.90 42968.11 47936.08 2018-05-14 20:10:05.000 134 21249.32 261.92 42968.11 47936.08 2018-05-14 20:10:06.000 134 21249.29 261.91 42968.08 47936.04 2018-05-14 20:10:07.000 134 21249.33 261.90 42968.06 47936.07 2018-05-14 20:10:08.000 134 21249.31 261.92 42968.06 47936.04 2018-05-14 20:10:09.000 134 21249.31 261.99 42968.03 47936.06 2018-05-14 20:10:10.000 134 21249.28 262.13 42967.97 47936.01 2018-05-14 20:10:11.000 134 21249.30 262.24 42967.90 47935.97 2018-05-14 20:10:12.000 134 21249.28 262.27 42967.81 47935.89 2018-05-14 20:10:13.000 134 21249.27 262.27 42967.74 47935.83 2018-05-14 20:10:14.000 134 21249.28 262.26 42967.74 47935.76 2018-05-14 20:10:15.000 134 21249.30 262.28 42967.71 47935.75 2018-05-14 20:10:16.000 134 21249.28 262.31 42967.67 47935.70 2018-05-14 20:10:17.000 134 21249.29 262.33 42967.66 47935.71 2018-05-14 20:10:18.000 134 21249.30 262.34 42967.64 47935.67 2018-05-14 20:10:19.000 134 21249.29 262.33 42967.63 47935.69 2018-05-14 20:10:20.000 134 21249.27 262.35 42967.64 47935.67 2018-05-14 20:10:21.000 134 21249.25 262.32 42967.61 47935.66 2018-05-14 20:10:22.000 134 21249.29 262.32 42967.63 47935.69 2018-05-14 20:10:23.000 134 21249.28 262.31 42967.67 47935.67 2018-05-14 20:10:24.000 134 21249.27 262.27 42967.67 47935.66 2018-05-14 20:10:25.000 134 21249.26 262.22 42967.71 47935.71 2018-05-14 20:10:26.000 134 21249.28 262.19 42967.72 47935.71 2018-05-14 20:10:27.000 134 21249.27 262.16 42967.75 47935.76 2018-05-14 20:10:28.000 134 21249.30 262.10 42967.81 47935.78 2018-05-14 20:10:29.000 134 21249.29 262.06 42967.87 47935.82 2018-05-14 20:10:30.000 134 21249.31 262.07 42967.86 47935.85 2018-05-14 20:10:31.000 134 21249.33 262.07 42967.89 47935.88 2018-05-14 20:10:32.000 134 21249.32 262.06 42967.93 47935.90 2018-05-14 20:10:33.000 134 21249.33 262.07 42967.94 47935.90 2018-05-14 20:10:34.000 134 21249.34 262.05 42967.93 47935.94 2018-05-14 20:10:35.000 134 21249.32 262.04 42967.94 47935.92 2018-05-14 20:10:36.000 134 21249.34 262.05 42967.96 47935.97 2018-05-14 20:10:37.000 134 21249.33 262.06 42967.98 47935.97 2018-05-14 20:10:38.000 134 21249.35 262.08 42968.00 47935.96 2018-05-14 20:10:39.000 134 21249.36 262.10 42967.98 47935.98 2018-05-14 20:10:40.000 134 21249.37 262.11 42968.00 47936.03 2018-05-14 20:10:41.000 134 21249.37 262.12 42968.03 47936.02 2018-05-14 20:10:42.000 134 21249.40 262.14 42968.01 47936.03 2018-05-14 20:10:43.000 134 21249.41 262.17 42967.99 47936.04 2018-05-14 20:10:44.000 134 21249.39 262.20 42967.99 47936.06 2018-05-14 20:10:45.000 134 21249.41 262.17 42968.00 47936.04 2018-05-14 20:10:46.000 134 21249.46 262.17 42968.01 47936.08 2018-05-14 20:10:47.000 134 21249.45 262.18 42968.03 47936.07 2018-05-14 20:10:48.000 134 21249.43 262.19 42968.03 47936.08 2018-05-14 20:10:49.000 134 21249.45 262.18 42968.04 47936.10 2018-05-14 20:10:50.000 134 21249.45 262.17 42968.08 47936.10 2018-05-14 20:10:51.000 134 21249.45 262.16 42968.07 47936.11 2018-05-14 20:10:52.000 134 21249.49 262.17 42968.06 47936.12 2018-05-14 20:10:53.000 134 21249.48 262.18 42968.05 47936.11 2018-05-14 20:10:54.000 134 21249.45 262.19 42968.05 47936.14 2018-05-14 20:10:55.000 134 21249.46 262.19 42968.08 47936.11 2018-05-14 20:10:56.000 134 21249.46 262.22 42968.08 47936.13 2018-05-14 20:10:57.000 134 21249.45 262.21 42968.08 47936.14 2018-05-14 20:10:58.000 134 21249.43 262.18 42968.11 47936.14 2018-05-14 20:10:59.000 134 21249.42 262.17 42968.12 47936.11 2018-05-14 20:11:00.000 134 21249.41 262.17 42968.09 47936.14 2018-05-14 20:11:01.000 134 21249.40 262.16 42968.12 47936.12 2018-05-14 20:11:02.000 134 21249.41 262.13 42968.16 47936.13 2018-05-14 20:11:03.000 134 21249.39 262.13 42968.15 47936.13 2018-05-14 20:11:04.000 134 21249.36 262.13 42968.16 47936.14 2018-05-14 20:11:05.000 134 21249.37 262.14 42968.15 47936.13 2018-05-14 20:11:06.000 134 21249.37 262.13 42968.18 47936.15 2018-05-14 20:11:07.000 134 21249.32 262.14 42968.20 47936.14 2018-05-14 20:11:08.000 134 21249.34 262.12 42968.15 47936.16 2018-05-14 20:11:09.000 134 21249.32 262.15 42968.12 47936.12 2018-05-14 20:11:10.000 134 21249.31 262.12 42968.14 47936.10 2018-05-14 20:11:11.000 134 21249.31 262.11 42968.16 47936.10 2018-05-14 20:11:12.000 134 21249.32 262.10 42968.13 47936.12 2018-05-14 20:11:13.000 134 21249.32 262.08 42968.12 47936.08 2018-05-14 20:11:14.000 134 21249.30 262.10 42968.12 47936.10 2018-05-14 20:11:15.000 134 21249.29 262.09 42968.12 47936.06 2018-05-14 20:11:16.000 134 21249.28 262.08 42968.09 47936.08 2018-05-14 20:11:17.000 134 21249.26 262.07 42968.12 47936.10 2018-05-14 20:11:18.000 134 21249.27 262.05 42968.09 47936.07 2018-05-14 20:11:19.000 134 21249.24 262.04 42968.13 47936.03 2018-05-14 20:11:20.000 134 21249.23 262.00 42968.15 47936.06 2018-05-14 20:11:21.000 134 21249.23 261.99 42968.12 47936.03 2018-05-14 20:11:22.000 134 21249.22 261.96 42968.15 47936.06 2018-05-14 20:11:23.000 134 21249.23 261.92 42968.16 47936.09 2018-05-14 20:11:24.000 134 21249.27 261.90 42968.19 47936.13 2018-05-14 20:11:25.000 134 21249.25 261.90 42968.19 47936.08 2018-05-14 20:11:26.000 134 21249.24 261.90 42968.21 47936.13 2018-05-14 20:11:27.000 134 21249.22 261.87 42968.25 47936.11 2018-05-14 20:11:28.000 134 21249.20 261.85 42968.21 47936.13 2018-05-14 20:11:29.000 134 21249.20 261.81 42968.20 47936.09 2018-05-14 20:11:30.000 134 21249.16 261.80 42968.22 47936.13 2018-05-14 20:11:31.000 134 21249.15 261.77 42968.24 47936.08 2018-05-14 20:11:32.000 134 21249.14 261.76 42968.26 47936.11 2018-05-14 20:11:33.000 134 21249.13 261.74 42968.23 47936.10 2018-05-14 20:11:34.000 134 21249.10 261.76 42968.22 47936.12 2018-05-14 20:11:35.000 134 21249.09 261.78 42968.26 47936.10 2018-05-14 20:11:36.000 134 21249.07 261.79 42968.27 47936.12 2018-05-14 20:11:37.000 134 21249.07 261.78 42968.28 47936.11 2018-05-14 20:11:38.000 134 21249.06 261.79 42968.26 47936.12 2018-05-14 20:11:39.000 134 21249.05 261.79 42968.25 47936.10 2018-05-14 20:11:40.000 134 21249.06 261.81 42968.24 47936.10 2018-05-14 20:11:41.000 134 21249.09 261.83 42968.26 47936.05 2018-05-14 20:11:42.000 134 21249.08 261.83 42968.23 47936.10 2018-05-14 20:11:43.000 134 21249.06 261.86 42968.24 47936.06 2018-05-14 20:11:44.000 134 21249.10 261.91 42968.22 47936.07 2018-05-14 20:11:45.000 134 21249.13 261.95 42968.19 47936.07 2018-05-14 20:11:46.000 134 21249.17 261.93 42968.22 47936.07 2018-05-14 20:11:47.000 134 21249.21 261.96 42968.17 47936.08 2018-05-14 20:11:48.000 134 21249.18 261.98 42968.15 47936.07 2018-05-14 20:11:49.000 134 21249.20 262.01 42968.16 47936.08 2018-05-14 20:11:50.000 134 21249.20 262.04 42968.14 47936.04 2018-05-14 20:11:51.000 134 21249.15 262.05 42968.14 47936.05 2018-05-14 20:11:52.000 134 21249.14 262.03 42968.11 47936.01 2018-05-14 20:11:53.000 134 21249.14 262.01 42968.14 47936.00 2018-05-14 20:11:54.000 134 21249.11 262.01 42968.13 47935.99 2018-05-14 20:11:55.000 134 21249.10 261.97 42968.12 47936.02 2018-05-14 20:11:56.000 134 21249.05 261.93 42968.13 47935.97 2018-05-14 20:11:57.000 134 21249.07 261.91 42968.15 47935.96 2018-05-14 20:11:58.000 134 21249.07 261.91 42968.15 47935.98 2018-05-14 20:11:59.000 134 21249.06 261.92 42968.14 47935.97 2018-05-14 20:12:00.000 134 21249.09 261.92 42968.14 47936.00 2018-05-14 20:12:01.000 134 21249.09 261.92 42968.13 47935.97 2018-05-14 20:12:02.000 134 21249.08 261.89 42968.16 47935.97 2018-05-14 20:12:03.000 134 21249.07 261.85 42968.13 47935.95 2018-05-14 20:12:04.000 134 21249.04 261.81 42968.14 47935.96 2018-05-14 20:12:05.000 134 21249.02 261.81 42968.12 47935.94 2018-05-14 20:12:06.000 134 21249.02 261.76 42968.10 47935.94 2018-05-14 20:12:07.000 134 21249.05 261.73 42968.17 47935.95 2018-05-14 20:12:08.000 134 21249.03 261.70 42968.17 47935.97 2018-05-14 20:12:09.000 134 21248.99 261.73 42968.17 47935.97 2018-05-14 20:12:10.000 134 21248.99 261.70 42968.17 47936.00 2018-05-14 20:12:11.000 134 21248.98 261.70 42968.20 47935.98 2018-05-14 20:12:12.000 134 21248.97 261.68 42968.19 47935.99 2018-05-14 20:12:13.000 134 21248.96 261.69 42968.15 47935.97 2018-05-14 20:12:14.000 134 21248.98 261.69 42968.20 47936.00 2018-05-14 20:12:15.000 134 21248.99 261.69 42968.18 47935.98 2018-05-14 20:12:16.000 134 21248.98 261.70 42968.16 47935.98 2018-05-14 20:12:17.000 134 21248.99 261.73 42968.13 47935.98 2018-05-14 20:12:18.000 134 21249.02 261.74 42968.16 47935.98 2018-05-14 20:12:19.000 134 21249.02 261.73 42968.16 47935.97 2018-05-14 20:12:20.000 134 21249.05 261.72 42968.09 47935.95 2018-05-14 20:12:21.000 134 21249.04 261.72 42968.09 47935.96 2018-05-14 20:12:22.000 134 21249.02 261.74 42968.09 47935.96 2018-05-14 20:12:23.000 134 21249.05 261.72 42968.11 47935.93 2018-05-14 20:12:24.000 134 21249.06 261.73 42968.08 47935.94 2018-05-14 20:12:25.000 134 21249.05 261.73 42968.09 47935.93 2018-05-14 20:12:26.000 134 21249.04 261.71 42968.09 47935.95 2018-05-14 20:12:27.000 134 21249.06 261.70 42968.08 47935.92 2018-05-14 20:12:28.000 134 21249.02 261.72 42968.12 47935.96 2018-05-14 20:12:29.000 134 21249.04 261.71 42968.12 47935.92 2018-05-14 20:12:30.000 134 21249.05 261.71 42968.10 47935.96 2018-05-14 20:12:31.000 134 21249.04 261.69 42968.13 47935.95 2018-05-14 20:12:32.000 134 21249.02 261.69 42968.15 47935.96 2018-05-14 20:12:33.000 134 21249.00 261.72 42968.15 47935.97 2018-05-14 20:12:34.000 134 21249.04 261.70 42968.15 47936.00 2018-05-14 20:12:35.000 134 21249.05 261.70 42968.15 47935.95 2018-05-14 20:12:36.000 134 21249.01 261.69 42968.17 47935.98 2018-05-14 20:12:37.000 134 21249.02 261.66 42968.16 47935.98 2018-05-14 20:12:38.000 134 21249.03 261.65 42968.16 47935.96 2018-05-14 20:12:39.000 134 21249.02 261.66 42968.18 47935.94 2018-05-14 20:12:40.000 134 21249.01 261.71 42968.17 47935.94 2018-05-14 20:12:41.000 134 21249.00 261.67 42968.14 47935.93 2018-05-14 20:12:42.000 134 21248.97 261.66 42968.13 47935.94 2018-05-14 20:12:43.000 134 21248.96 261.66 42968.13 47935.93 2018-05-14 20:12:44.000 134 21248.96 261.71 42968.15 47935.92 2018-05-14 20:12:45.000 134 21248.97 261.72 42968.11 47935.94 2018-05-14 20:12:46.000 134 21248.98 261.72 42968.13 47935.95 2018-05-14 20:12:47.000 134 21248.97 261.74 42968.11 47935.90 2018-05-14 20:12:48.000 134 21248.97 261.71 42968.12 47935.92 2018-05-14 20:12:49.000 134 21248.97 261.69 42968.11 47935.94 2018-05-14 20:12:50.000 134 21248.96 261.65 42968.14 47935.95 2018-05-14 20:12:51.000 134 21248.96 261.61 42968.17 47935.95 2018-05-14 20:12:52.000 134 21248.98 261.65 42968.17 47935.99 2018-05-14 20:12:53.000 134 21249.00 261.66 42968.20 47935.98 2018-05-14 20:12:54.000 134 21248.97 261.70 42968.20 47936.01 2018-05-14 20:12:55.000 134 21248.99 261.71 42968.17 47936.02 2018-05-14 20:12:56.000 134 21249.02 261.72 42968.18 47936.01 2018-05-14 20:12:57.000 134 21249.03 261.71 42968.16 47936.00 2018-05-14 20:12:58.000 134 21249.03 261.71 42968.18 47936.03 2018-05-14 20:12:59.000 134 21249.03 261.65 42968.20 47935.97 2018-05-14 20:13:00.000 134 21249.01 261.62 42968.23 47936.00 2018-05-14 20:13:01.000 134 21249.00 261.66 42968.22 47936.03 2018-05-14 20:13:02.000 134 21248.98 261.72 42968.17 47936.01 2018-05-14 20:13:03.000 134 21249.00 261.76 42968.17 47936.01 2018-05-14 20:13:04.000 134 21248.99 261.82 42968.17 47935.99 2018-05-14 20:13:05.000 134 21249.01 261.86 42968.15 47935.97 2018-05-14 20:13:06.000 134 21249.05 261.83 42968.14 47935.94 2018-05-14 20:13:07.000 134 21249.03 261.83 42968.11 47935.92 2018-05-14 20:13:08.000 134 21249.00 261.83 42968.08 47935.91 2018-05-14 20:13:09.000 134 21249.00 261.85 42968.07 47935.90 2018-05-14 20:13:10.000 134 21249.01 261.87 42968.03 47935.89 2018-05-14 20:13:11.000 134 21248.98 261.86 42968.04 47935.88 2018-05-14 20:13:12.000 134 21248.97 261.85 42968.05 47935.87 2018-05-14 20:13:13.000 134 21249.01 261.86 42968.02 47935.88 2018-05-14 20:13:14.000 134 21249.00 261.83 42968.03 47935.88 2018-05-14 20:13:15.000 134 21248.99 261.82 42968.03 47935.87 2018-05-14 20:13:16.000 134 21248.97 261.78 42968.03 47935.86 2018-05-14 20:13:17.000 134 21248.98 261.75 42968.06 47935.84 2018-05-14 20:13:18.000 134 21248.99 261.74 42968.07 47935.87 2018-05-14 20:13:19.000 134 21248.95 261.72 42968.05 47935.86 2018-05-14 20:13:20.000 134 21248.97 261.71 42968.06 47935.84 2018-05-14 20:13:21.000 134 21248.94 261.69 42968.06 47935.87 2018-05-14 20:13:22.000 134 21248.89 261.70 42968.08 47935.88 2018-05-14 20:13:23.000 134 21248.89 261.67 42968.07 47935.88 2018-05-14 20:13:24.000 134 21248.93 261.66 42968.07 47935.91 2018-05-14 20:13:25.000 134 21248.94 261.67 42968.04 47935.89 2018-05-14 20:13:26.000 134 21248.89 261.70 42968.04 47935.91 2018-05-14 20:13:27.000 134 21248.91 261.70 42968.04 47935.90 2018-05-14 20:13:28.000 134 21248.90 261.68 42968.10 47935.90 2018-05-14 20:13:29.000 134 21248.89 261.71 42968.13 47935.88 2018-05-14 20:13:30.000 134 21248.90 261.72 42968.08 47935.89 2018-05-14 20:13:31.000 134 21248.88 261.72 42968.05 47935.86 2018-05-14 20:13:32.000 134 21248.85 261.73 42968.05 47935.86 2018-05-14 20:13:33.000 134 21248.84 261.71 42968.06 47935.83 2018-05-14 20:13:34.000 134 21248.85 261.70 42968.06 47935.83 2018-05-14 20:13:35.000 134 21248.85 261.73 42968.02 47935.81 2018-05-14 20:13:36.000 134 21248.84 261.76 42968.01 47935.83 2018-05-14 20:13:37.000 134 21248.80 261.77 42968.00 47935.80 2018-05-14 20:13:38.000 134 21248.83 261.75 42968.00 47935.76 2018-05-14 20:13:39.000 134 21248.83 261.74 42967.96 47935.77 2018-05-14 20:13:40.000 134 21248.82 261.78 42967.98 47935.74 2018-05-14 20:13:41.000 134 21248.84 261.77 42967.96 47935.75 2018-05-14 20:13:42.000 134 21248.84 261.74 42967.95 47935.75 2018-05-14 20:13:43.000 134 21248.86 261.76 42967.96 47935.73 2018-05-14 20:13:44.000 134 21248.86 261.77 42967.92 47935.75 2018-05-14 20:13:45.000 134 21248.86 261.75 42967.95 47935.75 2018-05-14 20:13:46.000 134 21248.85 261.74 42967.97 47935.75 2018-05-14 20:13:47.000 134 21248.86 261.76 42967.98 47935.75 2018-05-14 20:13:48.000 134 21248.86 261.77 42967.95 47935.78 2018-05-14 20:13:49.000 134 21248.88 261.79 42967.95 47935.77 2018-05-14 20:13:50.000 134 21248.90 261.77 42967.93 47935.78 2018-05-14 20:13:51.000 134 21248.91 261.78 42967.94 47935.74 2018-05-14 20:13:52.000 134 21248.93 261.81 42967.95 47935.78 2018-05-14 20:13:53.000 134 21248.93 261.81 42967.93 47935.77 2018-05-14 20:13:54.000 134 21248.94 261.79 42967.94 47935.77 2018-05-14 20:13:55.000 134 21248.92 261.77 42967.93 47935.76 2018-05-14 20:13:56.000 134 21248.96 261.78 42967.95 47935.78 2018-05-14 20:13:57.000 134 21248.93 261.77 42967.95 47935.74 2018-05-14 20:13:58.000 134 21248.94 261.79 42967.94 47935.76 2018-05-14 20:13:59.000 134 21248.96 261.78 42967.95 47935.77 2018-05-14 20:14:00.000 134 21248.93 261.78 42967.96 47935.76 2018-05-14 20:14:01.000 134 21248.93 261.77 42967.92 47935.78 2018-05-14 20:14:02.000 134 21248.94 261.77 42967.94 47935.76 2018-05-14 20:14:03.000 134 21248.93 261.78 42967.96 47935.77 2018-05-14 20:14:04.000 134 21248.95 261.80 42967.96 47935.79 2018-05-14 20:14:05.000 134 21248.97 261.78 42967.98 47935.77 2018-05-14 20:14:06.000 134 21248.94 261.79 42967.99 47935.77 2018-05-14 20:14:07.000 134 21248.92 261.80 42968.00 47935.79 2018-05-14 20:14:08.000 134 21248.93 261.82 42967.99 47935.82 2018-05-14 20:14:09.000 134 21248.94 261.82 42967.97 47935.78 2018-05-14 20:14:10.000 134 21248.95 261.81 42967.95 47935.83 2018-05-14 20:14:11.000 134 21248.95 261.84 42967.96 47935.79 2018-05-14 20:14:12.000 134 21248.93 261.84 42967.94 47935.79 2018-05-14 20:14:13.000 134 21248.92 261.84 42967.92 47935.77 2018-05-14 20:14:14.000 134 21248.98 261.83 42967.94 47935.76 2018-05-14 20:14:15.000 134 21248.94 261.86 42967.94 47935.79 2018-05-14 20:14:16.000 134 21248.93 261.88 42967.91 47935.75 2018-05-14 20:14:17.000 134 21248.93 261.86 42967.93 47935.77 2018-05-14 20:14:18.000 134 21248.94 261.85 42967.93 47935.77 2018-05-14 20:14:19.000 134 21248.92 261.84 42967.98 47935.76 2018-05-14 20:14:20.000 134 21248.94 261.86 42967.97 47935.74 2018-05-14 20:14:21.000 134 21248.93 261.84 42967.94 47935.74 2018-05-14 20:14:22.000 134 21248.92 261.83 42967.95 47935.75 2018-05-14 20:14:23.000 134 21248.92 261.83 42967.90 47935.76 2018-05-14 20:14:24.000 134 21248.90 261.80 42967.84 47935.71 2018-05-14 20:14:25.000 134 21248.91 261.80 42967.89 47935.76 2018-05-14 20:14:26.000 134 21248.91 261.83 42967.91 47935.73 2018-05-14 20:14:27.000 134 21248.90 261.81 42967.88 47935.73 2018-05-14 20:14:28.000 134 21248.93 261.83 42967.88 47935.76 2018-05-14 20:14:29.000 134 21248.95 261.84 42967.88 47935.74 2018-05-14 20:14:30.000 134 21248.95 261.83 42967.88 47935.74 2018-05-14 20:14:31.000 134 21248.97 261.83 42967.91 47935.72 2018-05-14 20:14:32.000 134 21248.98 261.83 42967.93 47935.72 2018-05-14 20:14:33.000 134 21248.98 261.80 42967.90 47935.71 2018-05-14 20:14:34.000 134 21248.98 261.81 42967.90 47935.72 2018-05-14 20:14:35.000 134 21249.01 261.78 42967.90 47935.73 2018-05-14 20:14:36.000 134 21249.01 261.78 42967.91 47935.75 2018-05-14 20:14:37.000 134 21249.04 261.76 42967.95 47935.76 2018-05-14 20:14:38.000 134 21249.05 261.76 42967.91 47935.78 2018-05-14 20:14:39.000 134 21249.05 261.73 42967.93 47935.81 2018-05-14 20:14:40.000 134 21249.03 261.75 42967.97 47935.81 2018-05-14 20:14:41.000 134 21249.04 261.77 42967.96 47935.81 2018-05-14 20:14:42.000 134 21249.04 261.76 42967.93 47935.82 2018-05-14 20:14:43.000 134 21249.00 261.78 42967.97 47935.80 2018-05-14 20:14:44.000 134 21249.03 261.74 42968.00 47935.81 2018-05-14 20:14:45.000 134 21249.03 261.77 42967.96 47935.81 2018-05-14 20:14:46.000 134 21249.03 261.80 42967.94 47935.82 2018-05-14 20:14:47.000 134 21249.05 261.78 42967.94 47935.80 2018-05-14 20:14:48.000 134 21249.05 261.79 42967.93 47935.83 2018-05-14 20:14:49.000 134 21249.05 261.81 42967.95 47935.81 2018-05-14 20:14:50.000 134 21249.02 261.80 42967.94 47935.81 2018-05-14 20:14:51.000 134 21249.03 261.80 42967.94 47935.82 2018-05-14 20:14:52.000 134 21249.05 261.82 42967.93 47935.80 2018-05-14 20:14:53.000 134 21249.03 261.85 42967.93 47935.77 2018-05-14 20:14:54.000 134 21249.01 261.87 42967.91 47935.80 2018-05-14 20:14:55.000 134 21249.00 261.88 42967.90 47935.77 2018-05-14 20:14:56.000 134 21249.01 261.85 42967.90 47935.76 2018-05-14 20:14:57.000 134 21249.02 261.85 42967.89 47935.76 2018-05-14 20:14:58.000 134 21249.03 261.84 42967.89 47935.74 2018-05-14 20:14:59.000 134 21249.00 261.81 42967.88 47935.76 2018-05-14 20:15:00.000 134 21249.00 261.81 42967.89 47935.78 2018-05-14 20:15:01.000 134 21248.99 261.82 42967.87 47935.77 2018-05-14 20:15:02.000 134 21249.02 261.83 42967.88 47935.78 2018-05-14 20:15:03.000 134 21249.06 261.85 42967.88 47935.77 2018-05-14 20:15:04.000 134 21249.06 261.88 42967.89 47935.78 2018-05-14 20:15:05.000 134 21249.08 261.91 42967.86 47935.78 2018-05-14 20:15:06.000 134 21249.07 261.94 42967.79 47935.75 2018-05-14 20:15:07.000 134 21249.06 261.96 42967.81 47935.73 2018-05-14 20:15:08.000 134 21249.05 261.96 42967.79 47935.67 2018-05-14 20:15:09.000 134 21249.06 261.95 42967.77 47935.64 2018-05-14 20:15:10.000 134 21249.05 261.94 42967.76 47935.64 2018-05-14 20:15:11.000 134 21249.02 261.92 42967.76 47935.65 2018-05-14 20:15:12.000 134 21249.02 261.89 42967.74 47935.63 2018-05-14 20:15:13.000 134 21249.02 261.92 42967.75 47935.64 2018-05-14 20:15:14.000 134 21249.05 261.91 42967.76 47935.66 2018-05-14 20:15:15.000 134 21249.07 261.90 42967.77 47935.65 2018-05-14 20:15:16.000 134 21249.09 261.89 42967.80 47935.66 2018-05-14 20:15:17.000 134 21249.08 261.90 42967.80 47935.67 2018-05-14 20:15:18.000 134 21249.09 261.89 42967.80 47935.70 2018-05-14 20:15:19.000 134 21249.06 261.90 42967.79 47935.69 2018-05-14 20:15:20.000 134 21249.09 261.90 42967.77 47935.71 2018-05-14 20:15:21.000 134 21249.07 261.85 42967.82 47935.72 2018-05-14 20:15:22.000 134 21249.05 261.81 42967.86 47935.73 2018-05-14 20:15:23.000 134 21249.07 261.76 42967.91 47935.77 2018-05-14 20:15:24.000 134 21249.08 261.66 42967.96 47935.78 2018-05-14 20:15:25.000 134 21249.11 261.62 42968.00 47935.84 2018-05-14 20:15:26.000 134 21249.18 261.58 42968.08 47935.94 2018-05-14 20:15:27.000 134 21249.20 261.54 42968.12 47935.99 2018-05-14 20:15:28.000 134 21249.18 261.55 42968.16 47936.06 2018-05-14 20:15:29.000 134 21249.21 261.53 42968.19 47936.07 2018-05-14 20:15:30.000 134 21249.19 261.55 42968.21 47936.10 2018-05-14 20:15:31.000 134 21249.21 261.55 42968.22 47936.11 2018-05-14 20:15:32.000 134 21249.22 261.54 42968.24 47936.12 2018-05-14 20:15:33.000 134 21249.23 261.52 42968.23 47936.15 2018-05-14 20:15:34.000 134 21249.21 261.55 42968.27 47936.12 2018-05-14 20:15:35.000 134 21249.23 261.57 42968.27 47936.13 2018-05-14 20:15:36.000 134 21249.25 261.59 42968.25 47936.17 2018-05-14 20:15:37.000 134 21249.25 261.60 42968.25 47936.15 2018-05-14 20:15:38.000 134 21249.25 261.61 42968.26 47936.16 2018-05-14 20:15:39.000 134 21249.24 261.63 42968.23 47936.13 2018-05-14 20:15:40.000 134 21249.27 261.63 42968.23 47936.18 2018-05-14 20:15:41.000 134 21249.25 261.63 42968.22 47936.14 2018-05-14 20:15:42.000 134 21249.24 261.63 42968.23 47936.17 2018-05-14 20:15:43.000 134 21249.25 261.63 42968.25 47936.15 2018-05-14 20:15:44.000 134 21249.29 261.64 42968.24 47936.17 2018-05-14 20:15:45.000 134 21249.25 261.64 42968.22 47936.14 2018-05-14 20:15:46.000 134 21249.29 261.65 42968.21 47936.18 2018-05-14 20:15:47.000 134 21249.30 261.65 42968.19 47936.16 2018-05-14 20:15:48.000 134 21249.32 261.62 42968.23 47936.16 2018-05-14 20:15:49.000 134 21249.33 261.61 42968.23 47936.16 2018-05-14 20:15:50.000 134 21249.32 261.61 42968.22 47936.18 2018-05-14 20:15:51.000 134 21249.33 261.64 42968.24 47936.15 2018-05-14 20:15:52.000 134 21249.28 261.73 42968.22 47936.18 2018-05-14 20:15:53.000 134 21249.26 261.80 42968.14 47936.12 2018-05-14 20:15:54.000 134 21249.22 261.88 42968.07 47936.08 2018-05-14 20:15:55.000 134 21249.20 261.96 42968.01 47936.01 2018-05-14 20:15:56.000 134 21249.20 261.94 42967.96 47935.94 2018-05-14 20:15:57.000 134 21249.20 261.86 42967.96 47935.88 2018-05-14 20:15:58.000 134 21249.23 261.77 42968.04 47935.91 2018-05-14 20:15:59.000 134 21249.26 261.69 42968.05 47935.95 2018-05-14 20:16:00.000 134 21249.27 261.68 42968.08 47936.03 2018-05-14 20:16:01.000 134 21249.30 261.64 42968.13 47936.04 2018-05-14 20:16:02.000 134 21249.33 261.65 42968.16 47936.07 2018-05-14 20:16:03.000 134 21249.34 261.65 42968.18 47936.10 2018-05-14 20:16:04.000 134 21249.32 261.67 42968.16 47936.13 2018-05-14 20:16:05.000 134 21249.32 261.69 42968.15 47936.12 2018-05-14 20:16:06.000 134 21249.31 261.70 42968.15 47936.12 2018-05-14 20:16:07.000 134 21249.27 261.71 42968.18 47936.11 2018-05-14 20:16:08.000 134 21249.25 261.73 42968.18 47936.12 2018-05-14 20:16:09.000 134 21249.25 261.74 42968.16 47936.12 2018-05-14 20:16:10.000 134 21249.26 261.74 42968.14 47936.12 2018-05-14 20:16:11.000 134 21249.25 261.76 42968.14 47936.10 2018-05-14 20:16:12.000 134 21249.23 261.76 42968.14 47936.08 2018-05-14 20:16:13.000 134 21249.25 261.74 42968.12 47936.05 2018-05-14 20:16:14.000 134 21249.25 261.75 42968.12 47936.06 2018-05-14 20:16:15.000 134 21249.21 261.78 42968.12 47936.05 2018-05-14 20:16:16.000 134 21249.22 261.72 42968.12 47936.06 2018-05-14 20:16:17.000 134 21249.19 261.70 42968.15 47936.03 2018-05-14 20:16:18.000 134 21249.19 261.64 42968.15 47936.05 2018-05-14 20:16:19.000 134 21249.19 261.62 42968.16 47936.04 2018-05-14 20:16:20.000 134 21249.18 261.61 42968.19 47936.08 2018-05-14 20:16:21.000 134 21249.19 261.63 42968.20 47936.10 2018-05-14 20:16:22.000 134 21249.21 261.61 42968.19 47936.12 2018-05-14 20:16:23.000 134 21249.21 261.61 42968.18 47936.10 2018-05-14 20:16:24.000 134 21249.23 261.62 42968.17 47936.12 2018-05-14 20:16:25.000 134 21249.20 261.64 42968.15 47936.09 2018-05-14 20:16:26.000 134 21249.20 261.62 42968.14 47936.07 2018-05-14 20:16:27.000 134 21249.20 261.63 42968.15 47936.05 2018-05-14 20:16:28.000 134 21249.17 261.61 42968.15 47936.07 2018-05-14 20:16:29.000 134 21249.18 261.62 42968.15 47936.05 2018-05-14 20:16:30.000 134 21249.16 261.63 42968.13 47936.07 2018-05-14 20:16:31.000 134 21249.20 261.62 42968.15 47936.04 2018-05-14 20:16:32.000 134 21249.23 261.63 42968.17 47936.06 2018-05-14 20:16:33.000 134 21249.22 261.64 42968.17 47936.04 2018-05-14 20:16:34.000 134 21249.22 261.62 42968.13 47936.06 2018-05-14 20:16:35.000 134 21249.23 261.61 42968.12 47936.00 2018-05-14 20:16:36.000 134 21249.24 261.61 42968.13 47936.07 2018-05-14 20:16:37.000 134 21249.23 261.59 42968.14 47936.06 2018-05-14 20:16:38.000 134 21249.27 261.60 42968.17 47936.03 2018-05-14 20:16:39.000 134 21249.25 261.57 42968.20 47936.05 2018-05-14 20:16:40.000 134 21249.24 261.54 42968.17 47936.06 2018-05-14 20:16:41.000 134 21249.28 261.51 42968.20 47936.09 2018-05-14 20:16:42.000 134 21249.26 261.50 42968.20 47936.10 2018-05-14 20:16:43.000 134 21249.22 261.52 42968.17 47936.12 2018-05-14 20:16:44.000 134 21249.25 261.51 42968.19 47936.12 2018-05-14 20:16:45.000 134 21249.24 261.46 42968.24 47936.16 2018-05-14 20:16:46.000 134 21249.25 261.46 42968.24 47936.15 2018-05-14 20:16:47.000 134 21249.29 261.45 42968.25 47936.18 2018-05-14 20:16:48.000 134 21249.31 261.43 42968.24 47936.19 2018-05-14 20:16:49.000 134 21249.25 261.45 42968.28 47936.18 2018-05-14 20:16:50.000 134 21249.28 261.45 42968.25 47936.21 2018-05-14 20:16:51.000 134 21249.30 261.42 42968.26 47936.19 2018-05-14 20:16:52.000 134 21249.30 261.42 42968.28 47936.22 2018-05-14 20:16:53.000 134 21249.28 261.40 42968.24 47936.20 2018-05-14 20:16:54.000 134 21249.30 261.40 42968.25 47936.23 2018-05-14 20:16:55.000 134 21249.31 261.39 42968.26 47936.19 2018-05-14 20:16:56.000 134 21249.31 261.39 42968.24 47936.22 2018-05-14 20:16:57.000 134 21249.27 261.42 42968.27 47936.21 2018-05-14 20:16:58.000 134 21249.28 261.41 42968.25 47936.19 2018-05-14 20:16:59.000 134 21249.22 261.41 42968.26 47936.19 2018-05-14 20:17:00.000 134 21249.21 261.37 42968.25 47936.20 2018-05-14 20:17:01.000 134 21249.22 261.35 42968.25 47936.18 2018-05-14 20:17:02.000 134 21249.26 261.37 42968.27 47936.17 2018-05-14 20:17:03.000 134 21249.24 261.36 42968.27 47936.19 2018-05-14 20:17:04.000 134 21249.21 261.36 42968.27 47936.17 2018-05-14 20:17:05.000 134 21249.22 261.32 42968.28 47936.18 2018-05-14 20:17:06.000 134 21249.21 261.33 42968.28 47936.20 2018-05-14 20:17:07.000 134 21249.19 261.30 42968.28 47936.17 2018-05-14 20:17:08.000 134 21249.17 261.28 42968.29 47936.16 2018-05-14 20:17:09.000 134 21249.20 261.27 42968.28 47936.21 2018-05-14 20:17:10.000 134 21249.21 261.29 42968.28 47936.19 2018-05-14 20:17:11.000 134 21249.20 261.28 42968.27 47936.17 2018-05-14 20:17:12.000 134 21249.17 261.26 42968.29 47936.20 2018-05-14 20:17:13.000 134 21249.16 261.25 42968.29 47936.18 2018-05-14 20:17:14.000 134 21249.17 261.24 42968.34 47936.18 2018-05-14 20:17:15.000 134 21249.16 261.26 42968.33 47936.21 2018-05-14 20:17:16.000 134 21249.20 261.28 42968.34 47936.20 2018-05-14 20:17:17.000 134 21249.23 261.27 42968.35 47936.20 2018-05-14 20:17:18.000 134 21249.19 261.30 42968.35 47936.21 2018-05-14 20:17:19.000 134 21249.19 261.27 42968.39 47936.21 2018-05-14 20:17:20.000 134 21249.19 261.26 42968.37 47936.21 2018-05-14 20:17:21.000 134 21249.17 261.23 42968.38 47936.20 2018-05-14 20:17:22.000 134 21249.16 261.24 42968.45 47936.23 2018-05-14 20:17:23.000 134 21249.15 261.22 42968.46 47936.26 2018-05-14 20:17:24.000 134 21249.14 261.20 42968.46 47936.29 2018-05-14 20:17:25.000 134 21249.15 261.21 42968.46 47936.27 2018-05-14 20:17:26.000 134 21249.12 261.23 42968.44 47936.31 2018-05-14 20:17:27.000 134 21249.15 261.21 42968.50 47936.31 2018-05-14 20:17:28.000 134 21249.17 261.22 42968.47 47936.35 2018-05-14 20:17:29.000 134 21249.17 261.22 42968.46 47936.29 2018-05-14 20:17:30.000 134 21249.14 261.23 42968.50 47936.34 2018-05-14 20:17:31.000 134 21249.13 261.22 42968.52 47936.31 2018-05-14 20:17:32.000 134 21249.13 261.21 42968.50 47936.33 2018-05-14 20:17:33.000 134 21249.10 261.20 42968.48 47936.33 2018-05-14 20:17:34.000 134 21249.12 261.20 42968.52 47936.31 2018-05-14 20:17:35.000 134 21249.13 261.21 42968.50 47936.33 2018-05-14 20:17:36.000 134 21249.14 261.21 42968.49 47936.35 2018-05-14 20:17:37.000 134 21249.15 261.18 42968.47 47936.33 2018-05-14 20:17:38.000 134 21249.15 261.17 42968.47 47936.34 2018-05-14 20:17:39.000 134 21249.14 261.20 42968.50 47936.35 2018-05-14 20:17:40.000 134 21249.14 261.20 42968.49 47936.36 2018-05-14 20:17:41.000 134 21249.14 261.20 42968.50 47936.32 2018-05-14 20:17:42.000 134 21249.14 261.17 42968.55 47936.37 2018-05-14 20:17:43.000 134 21249.14 261.19 42968.51 47936.32 2018-05-14 20:17:44.000 134 21249.15 261.18 42968.50 47936.36 2018-05-14 20:17:45.000 134 21249.15 261.19 42968.53 47936.34 2018-05-14 20:17:46.000 134 21249.17 261.20 42968.51 47936.36 2018-05-14 20:17:47.000 134 21249.14 261.22 42968.48 47936.33 2018-05-14 20:17:48.000 134 21249.13 261.29 42968.47 47936.34 2018-05-14 20:17:49.000 134 21249.09 261.43 42968.45 47936.29 2018-05-14 20:17:50.000 134 21249.01 261.54 42968.31 47936.24 2018-05-14 20:17:51.000 134 21248.94 261.63 42968.25 47936.12 2018-05-14 20:17:52.000 134 21248.86 261.68 42968.18 47936.00 2018-05-14 20:17:53.000 134 21248.76 261.70 42968.09 47935.89 2018-05-14 20:17:54.000 134 21248.69 261.67 42968.02 47935.79 2018-05-14 20:17:55.000 134 21248.68 261.65 42967.99 47935.73 2018-05-14 20:17:56.000 134 21248.67 261.66 42968.00 47935.71 2018-05-14 20:17:57.000 134 21248.69 261.62 42967.99 47935.68 2018-05-14 20:17:58.000 134 21248.65 261.62 42967.99 47935.68 2018-05-14 20:17:59.000 134 21248.59 261.64 42967.96 47935.63 2018-05-14 20:18:00.000 134 21248.57 261.62 42967.99 47935.63 2018-05-14 20:18:01.000 134 21248.56 261.61 42967.97 47935.59 2018-05-14 20:18:02.000 134 21248.54 261.62 42967.95 47935.60 2018-05-14 20:18:03.000 134 21248.52 261.60 42967.96 47935.61 2018-05-14 20:18:04.000 134 21248.49 261.56 42967.97 47935.59 2018-05-14 20:18:05.000 134 21248.48 261.55 42967.96 47935.56 2018-05-14 20:18:06.000 134 21248.47 261.56 42967.98 47935.56 2018-05-14 20:18:07.000 134 21248.47 261.56 42967.96 47935.56 2018-05-14 20:18:08.000 134 21248.52 261.56 42967.93 47935.57 2018-05-14 20:18:09.000 134 21248.53 261.55 42967.94 47935.55 2018-05-14 20:18:10.000 134 21248.49 261.55 42967.93 47935.57 2018-05-14 20:18:11.000 134 21248.47 261.59 42967.94 47935.54 2018-05-14 20:18:12.000 134 21248.48 261.61 42967.91 47935.53 2018-05-14 20:18:13.000 134 21248.48 261.57 42967.89 47935.50 2018-05-14 20:18:14.000 134 21248.45 261.57 42967.89 47935.53 2018-05-14 20:18:15.000 134 21248.47 261.60 42967.89 47935.51 2018-05-14 20:18:16.000 134 21248.46 261.59 42967.87 47935.52 2018-05-14 20:18:17.000 134 21248.44 261.61 42967.85 47935.48 2018-05-14 20:18:18.000 134 21248.41 261.61 42967.84 47935.49 2018-05-14 20:18:19.000 134 21248.42 261.61 42967.86 47935.48 2018-05-14 20:18:20.000 134 21248.42 261.62 42967.86 47935.48 2018-05-14 20:18:21.000 134 21248.41 261.62 42967.86 47935.44 2018-05-14 20:18:22.000 134 21248.42 261.59 42967.86 47935.46 2018-05-14 20:18:23.000 134 21248.43 261.59 42967.84 47935.45 2018-05-14 20:18:24.000 134 21248.40 261.58 42967.84 47935.43 2018-05-14 20:18:25.000 134 21248.43 261.59 42967.85 47935.45 2018-05-14 20:18:26.000 134 21248.42 261.59 42967.83 47935.44 2018-05-14 20:18:27.000 134 21248.41 261.60 42967.79 47935.42 2018-05-14 20:18:28.000 134 21248.42 261.60 42967.79 47935.42 2018-05-14 20:18:29.000 134 21248.43 261.57 42967.82 47935.43 2018-05-14 20:18:30.000 134 21248.48 261.52 42967.85 47935.43 2018-05-14 20:18:31.000 134 21248.60 261.40 42967.89 47935.44 2018-05-14 20:18:32.000 134 21248.71 261.24 42967.96 47935.58 2018-05-14 20:18:33.000 134 21248.78 261.14 42968.06 47935.70 2018-05-14 20:18:34.000 134 21248.84 261.10 42968.14 47935.84 2018-05-14 20:18:35.000 134 21248.86 261.08 42968.22 47935.88 2018-05-14 20:18:36.000 134 21248.87 261.07 42968.26 47935.98 2018-05-14 20:18:37.000 134 21248.88 261.08 42968.29 47936.02 2018-05-14 20:18:38.000 134 21248.90 261.10 42968.30 47936.06 2018-05-14 20:18:39.000 134 21248.95 261.11 42968.31 47936.10 2018-05-14 20:18:40.000 134 21248.95 261.14 42968.31 47936.10 2018-05-14 20:18:41.000 134 21248.95 261.16 42968.33 47936.10 2018-05-14 20:18:42.000 134 21248.89 261.24 42968.33 47936.12 2018-05-14 20:18:43.000 134 21248.76 261.41 42968.24 47936.00 2018-05-14 20:18:44.000 134 21248.63 261.55 42968.12 47935.91 2018-05-14 20:18:45.000 134 21248.59 261.62 42968.03 47935.78 2018-05-14 20:18:46.000 134 21248.44 261.68 42967.95 47935.62 2018-05-14 20:18:47.000 134 21248.38 261.66 42967.88 47935.50 2018-05-14 20:18:48.000 134 21248.34 261.64 42967.82 47935.42 2018-05-14 20:18:49.000 134 21248.28 261.67 42967.78 47935.36 2018-05-14 20:18:50.000 134 21248.27 261.67 42967.77 47935.32 2018-05-14 20:18:51.000 134 21248.24 261.68 42967.74 47935.28 2018-05-14 20:18:52.000 134 21248.28 261.65 42967.73 47935.28 2018-05-14 20:18:53.000 134 21248.27 261.64 42967.74 47935.23 2018-05-14 20:18:54.000 134 21248.25 261.64 42967.74 47935.24 2018-05-14 20:18:55.000 134 21248.25 261.66 42967.73 47935.21 2018-05-14 20:18:56.000 134 21248.23 261.66 42967.73 47935.23 2018-05-14 20:18:57.000 134 21248.22 261.65 42967.74 47935.21 2018-05-14 20:18:58.000 134 21248.22 261.62 42967.75 47935.23 2018-05-14 20:18:59.000 134 21248.27 261.59 42967.74 47935.22 2018-05-14 20:19:00.000 134 21248.44 261.45 42967.81 47935.28 2018-05-14 20:19:01.000 134 21248.57 261.31 42967.86 47935.37 2018-05-14 20:19:02.000 134 21248.67 261.25 42967.95 47935.55 2018-05-14 20:19:03.000 134 21248.77 261.20 42968.08 47935.67 2018-05-14 20:19:04.000 134 21248.83 261.18 42968.15 47935.80 2018-05-14 20:19:05.000 134 21248.84 261.22 42968.16 47935.88 2018-05-14 20:19:06.000 134 21248.87 261.24 42968.17 47935.91 2018-05-14 20:19:07.000 134 21248.87 261.28 42968.15 47935.94 2018-05-14 20:19:08.000 134 21248.88 261.31 42968.15 47935.94 2018-05-14 20:19:09.000 134 21248.89 261.31 42968.19 47935.95 2018-05-14 20:19:10.000 134 21248.90 261.28 42968.18 47935.94 2018-05-14 20:19:11.000 134 21248.90 261.26 42968.17 47935.94 2018-05-14 20:19:12.000 134 21248.87 261.24 42968.20 47935.95 2018-05-14 20:19:13.000 134 21248.87 261.20 42968.21 47935.94 2018-05-14 20:19:14.000 134 21248.84 261.20 42968.23 47936.01 2018-05-14 20:19:15.000 134 21248.84 261.20 42968.24 47935.99 2018-05-14 20:19:16.000 134 21248.86 261.18 42968.29 47936.00 2018-05-14 20:19:17.000 134 21248.83 261.16 42968.28 47935.98 2018-05-14 20:19:18.000 134 21248.85 261.17 42968.28 47936.00 2018-05-14 20:19:19.000 134 21248.84 261.16 42968.26 47936.00 2018-05-14 20:19:20.000 134 21248.85 261.16 42968.25 47936.01 2018-05-14 20:19:21.000 134 21248.87 261.13 42968.26 47935.98 2018-05-14 20:19:22.000 134 21248.84 261.11 42968.26 47935.99 2018-05-14 20:19:23.000 134 21248.83 261.09 42968.28 47936.01 2018-05-14 20:19:24.000 134 21248.82 261.08 42968.30 47936.01 2018-05-14 20:19:25.000 134 21248.82 261.06 42968.32 47936.01 2018-05-14 20:19:26.000 134 21248.84 261.07 42968.33 47936.06 2018-05-14 20:19:27.000 134 21248.84 261.08 42968.32 47936.02 2018-05-14 20:19:28.000 134 21248.86 261.06 42968.35 47936.06 2018-05-14 20:19:29.000 134 21248.85 261.05 42968.33 47936.02 2018-05-14 20:19:30.000 134 21248.86 261.05 42968.34 47936.04 2018-05-14 20:19:31.000 134 21248.85 261.07 42968.35 47936.04 2018-05-14 20:19:32.000 134 21248.84 261.08 42968.29 47936.04 2018-05-14 20:19:33.000 134 21248.87 261.10 42968.31 47936.03 2018-05-14 20:19:34.000 134 21248.88 261.09 42968.29 47936.03 2018-05-14 20:19:35.000 134 21248.87 261.10 42968.31 47936.03 2018-05-14 20:19:36.000 134 21248.86 261.10 42968.31 47936.05 2018-05-14 20:19:37.000 134 21248.87 261.08 42968.31 47936.04 2018-05-14 20:19:38.000 134 21248.86 261.11 42968.30 47936.02 2018-05-14 20:19:39.000 134 21248.86 261.09 42968.30 47936.03 2018-05-14 20:19:40.000 134 21248.89 261.10 42968.29 47936.02 2018-05-14 20:19:41.000 134 21248.89 261.05 42968.30 47936.04 2018-05-14 20:19:42.000 134 21248.89 261.02 42968.32 47936.05 2018-05-14 20:19:43.000 134 21248.88 261.03 42968.33 47936.07 2018-05-14 20:19:44.000 134 21248.89 261.02 42968.32 47936.07 2018-05-14 20:19:45.000 134 21248.90 261.02 42968.34 47936.06 2018-05-14 20:19:46.000 134 21248.87 261.01 42968.36 47936.07 2018-05-14 20:19:47.000 134 21248.86 261.04 42968.35 47936.06 2018-05-14 20:19:48.000 134 21248.85 261.03 42968.36 47936.08 2018-05-14 20:19:49.000 134 21248.81 261.07 42968.37 47936.06 2018-05-14 20:19:50.000 134 21248.69 261.21 42968.30 47936.03 2018-05-14 20:19:51.000 134 21248.56 261.33 42968.25 47935.93 2018-05-14 20:19:52.000 134 21248.47 261.39 42968.13 47935.80 2018-05-14 20:19:53.000 134 21248.39 261.42 42968.05 47935.69 2018-05-14 20:19:54.000 134 21248.33 261.43 42968.01 47935.61 2018-05-14 20:19:55.000 134 21248.29 261.40 42967.99 47935.55 2018-05-14 20:19:56.000 134 21248.26 261.39 42967.96 47935.51 2018-05-14 20:19:57.000 134 21248.22 261.39 42967.94 47935.47 2018-05-14 20:19:58.000 134 21248.24 261.37 42967.93 47935.45 2018-05-14 20:19:59.000 134 21248.38 261.24 42967.98 47935.45 2018-05-14 20:20:00.000 134 21248.50 261.05 42968.04 47935.56 2018-05-14 20:20:01.000 134 21248.55 260.97 42968.12 47935.63 2018-05-14 20:20:02.000 134 21248.58 260.91 42968.21 47935.74 2018-05-14 20:20:03.000 134 21248.64 260.87 42968.24 47935.84 2018-05-14 20:20:04.000 134 21248.63 260.85 42968.26 47935.88 2018-05-14 20:20:05.000 134 21248.64 260.83 42968.28 47935.89 2018-05-14 20:20:06.000 134 21248.64 260.82 42968.30 47935.91 2018-05-14 20:20:07.000 134 21248.63 260.83 42968.30 47935.93 2018-05-14 20:20:08.000 134 21248.61 260.86 42968.30 47935.96 2018-05-14 20:20:09.000 134 21248.62 260.85 42968.27 47935.95 2018-05-14 20:20:10.000 134 21248.60 260.87 42968.25 47935.94 2018-05-14 20:20:11.000 134 21248.63 260.82 42968.27 47935.94 2018-05-14 20:20:12.000 134 21248.65 260.80 42968.31 47935.94 2018-05-14 20:20:13.000 134 21248.65 260.81 42968.30 47935.94 2018-05-14 20:20:14.000 134 21248.65 260.80 42968.31 47935.95 2018-05-14 20:20:15.000 134 21248.61 260.83 42968.32 47935.94 2018-05-14 20:20:16.000 134 21248.57 260.83 42968.33 47935.97 2018-05-14 20:20:17.000 134 21248.61 260.80 42968.35 47935.92 2018-05-14 20:20:18.000 134 21248.63 260.76 42968.31 47935.99 2018-05-14 20:20:19.000 134 21248.63 260.77 42968.34 47935.95 2018-05-14 20:20:20.000 134 21248.63 260.78 42968.34 47935.99 2018-05-14 20:20:21.000 134 21248.64 260.76 42968.36 47935.99 2018-05-14 20:20:22.000 134 21248.64 260.75 42968.37 47935.99 2018-05-14 20:20:23.000 134 21248.65 260.74 42968.36 47936.04 2018-05-14 20:20:24.000 134 21248.68 260.71 42968.37 47936.03 2018-05-14 20:20:25.000 134 21248.70 260.74 42968.40 47936.06 2018-05-14 20:20:26.000 134 21248.71 260.79 42968.39 47936.07 2018-05-14 20:20:27.000 134 21248.69 260.78 42968.38 47936.06 2018-05-14 20:20:28.000 134 21248.73 260.79 42968.39 47936.09 2018-05-14 20:20:29.000 134 21248.72 260.81 42968.38 47936.07 2018-05-14 20:20:30.000 134 21248.72 260.80 42968.37 47936.08 2018-05-14 20:20:31.000 134 21248.71 260.85 42968.30 47936.07 2018-05-14 20:20:32.000 134 21248.61 261.03 42968.24 47936.00 2018-05-14 20:20:33.000 134 99999.00 99999.00 99999.00 99999.00 2018-05-14 20:20:34.000 134 99999.00 99999.00 99999.00 99999.00 2018-05-14 20:20:35.000 134 99999.00 99999.00 99999.00 99999.00 2018-05-14 20:20:36.000 134 21248.22 261.37 42967.90 47935.47 2018-05-14 20:20:37.000 134 21248.18 261.38 42967.85 47935.41 2018-05-14 20:20:38.000 134 21248.16 261.34 42967.80 47935.36 2018-05-14 20:20:39.000 134 21248.13 261.32 42967.79 47935.30 2018-05-14 20:20:40.000 134 21248.10 261.31 42967.79 47935.31 2018-05-14 20:20:41.000 134 21248.03 261.35 42967.76 47935.26 2018-05-14 20:20:42.000 134 21248.04 261.32 42967.77 47935.27 2018-05-14 20:20:43.000 134 21248.03 261.27 42967.81 47935.25 2018-05-14 20:20:44.000 134 21248.07 261.23 42967.81 47935.26 2018-05-14 20:20:45.000 134 21248.15 261.19 42967.81 47935.27 2018-05-14 20:20:46.000 134 21248.22 261.14 42967.87 47935.34 2018-05-14 20:20:47.000 134 21248.22 261.12 42967.86 47935.34 2018-05-14 20:20:48.000 134 21248.25 261.11 42967.87 47935.39 2018-05-14 20:20:49.000 134 21248.26 261.11 42967.88 47935.39 2018-05-14 20:20:50.000 134 21248.23 261.13 42967.87 47935.40 2018-05-14 20:20:51.000 134 21248.26 261.12 42967.88 47935.39 2018-05-14 20:20:52.000 134 21248.24 261.16 42967.88 47935.42 2018-05-14 20:20:53.000 134 21248.17 261.19 42967.90 47935.39 2018-05-14 20:20:54.000 134 21248.10 261.23 42967.87 47935.37 2018-05-14 20:20:55.000 134 21248.07 261.25 42967.85 47935.31 2018-05-14 20:20:56.000 134 21248.04 261.27 42967.78 47935.28 2018-05-14 20:20:57.000 134 21248.01 261.27 42967.77 47935.24 2018-05-14 20:20:58.000 134 21247.99 261.30 42967.73 47935.22 2018-05-14 20:20:59.000 134 21247.97 261.31 42967.73 47935.20 2018-05-14 20:21:00.000 134 21247.94 261.31 42967.76 47935.16 2018-05-14 20:21:01.000 134 21247.95 261.31 42967.76 47935.17 2018-05-14 20:21:02.000 134 21247.97 261.36 42967.76 47935.17 2018-05-14 20:21:03.000 134 21247.98 261.35 42967.75 47935.14 2018-05-14 20:21:04.000 134 21247.97 261.35 42967.73 47935.15 2018-05-14 20:21:05.000 134 21247.95 261.35 42967.72 47935.16 2018-05-14 20:21:06.000 134 21247.95 261.35 42967.75 47935.16 2018-05-14 20:21:07.000 134 21247.96 261.35 42967.75 47935.17 2018-05-14 20:21:08.000 134 21247.96 261.38 42967.74 47935.18 2018-05-14 20:21:09.000 134 21247.95 261.40 42967.74 47935.16 2018-05-14 20:21:10.000 134 21247.95 261.38 42967.77 47935.18 2018-05-14 20:21:11.000 134 21247.95 261.40 42967.77 47935.14 2018-05-14 20:21:12.000 134 21247.94 261.40 42967.75 47935.16 2018-05-14 20:21:13.000 134 21247.92 261.41 42967.74 47935.14 2018-05-14 20:21:14.000 134 21247.91 261.39 42967.74 47935.12 2018-05-14 20:21:15.000 134 21247.91 261.39 42967.74 47935.12 2018-05-14 20:21:16.000 134 21247.94 261.35 42967.73 47935.12 2018-05-14 20:21:17.000 134 21248.07 261.17 42967.80 47935.14 2018-05-14 20:21:18.000 134 21248.24 260.97 42967.90 47935.29 2018-05-14 20:21:19.000 134 21248.35 260.89 42968.02 47935.47 2018-05-14 20:21:20.000 134 21248.42 260.83 42968.08 47935.60 2018-05-14 20:21:21.000 134 21248.48 260.79 42968.18 47935.68 2018-05-14 20:21:22.000 134 21248.53 260.78 42968.21 47935.77 2018-05-14 20:21:23.000 134 21248.52 260.81 42968.25 47935.81 2018-05-14 20:21:24.000 134 21248.55 260.81 42968.27 47935.84 2018-05-14 20:21:25.000 134 21248.53 260.83 42968.28 47935.87 2018-05-14 20:21:26.000 134 21248.54 260.84 42968.28 47935.89 2018-05-14 20:21:27.000 134 21248.52 260.88 42968.28 47935.87 2018-05-14 20:21:28.000 134 21248.52 260.87 42968.29 47935.90 2018-05-14 20:21:29.000 134 21248.54 260.87 42968.28 47935.88 2018-05-14 20:21:30.000 134 21248.53 260.88 42968.29 47935.89 2018-05-14 20:21:31.000 134 21248.52 260.89 42968.29 47935.91 2018-05-14 20:21:32.000 134 21248.55 260.89 42968.26 47935.90 2018-05-14 20:21:33.000 134 21248.57 260.86 42968.30 47935.89 2018-05-14 20:21:34.000 134 21248.58 260.86 42968.33 47935.91 2018-05-14 20:21:35.000 134 21248.61 260.86 42968.31 47935.94 2018-05-14 20:21:36.000 134 21248.59 260.88 42968.33 47935.95 2018-05-14 20:21:37.000 134 21248.59 260.88 42968.31 47935.95 2018-05-14 20:21:38.000 134 21248.57 260.89 42968.34 47935.96 2018-05-14 20:21:39.000 134 21248.56 260.90 42968.32 47935.94 2018-05-14 20:21:40.000 134 21248.55 260.92 42968.32 47935.94 2018-05-14 20:21:41.000 134 21248.53 260.90 42968.35 47935.94 2018-05-14 20:21:42.000 134 21248.54 260.91 42968.34 47935.93 2018-05-14 20:21:43.000 134 21248.50 260.91 42968.35 47935.90 2018-05-14 20:21:44.000 134 21248.47 260.89 42968.33 47935.89 2018-05-14 20:21:45.000 134 21248.44 260.92 42968.27 47935.89 2018-05-14 20:21:46.000 134 21248.44 260.91 42968.29 47935.84 2018-05-14 20:21:47.000 134 21248.40 260.93 42968.30 47935.82 2018-05-14 20:21:48.000 134 21248.37 260.93 42968.28 47935.83 2018-05-14 20:21:49.000 134 21248.36 260.95 42968.27 47935.80 2018-05-14 20:21:50.000 134 21248.32 260.95 42968.25 47935.77 2018-05-14 20:21:51.000 134 21248.30 260.93 42968.23 47935.75 2018-05-14 20:21:52.000 134 21248.28 260.92 42968.26 47935.73 2018-05-14 20:21:53.000 134 21248.26 260.91 42968.22 47935.70 2018-05-14 20:21:54.000 134 21248.26 260.91 42968.22 47935.73 2018-05-14 20:21:55.000 134 21248.26 260.91 42968.24 47935.68 2018-05-14 20:21:56.000 134 21248.24 260.91 42968.22 47935.68 2018-05-14 20:21:57.000 134 21248.23 260.93 42968.21 47935.64 2018-05-14 20:21:58.000 134 21248.23 260.91 42968.21 47935.67 2018-05-14 20:21:59.000 134 21248.22 260.93 42968.21 47935.67 2018-05-14 20:22:00.000 134 21248.23 260.91 42968.20 47935.67 2018-05-14 20:22:01.000 134 21248.21 260.91 42968.19 47935.64 2018-05-14 20:22:02.000 134 21248.22 260.92 42968.18 47935.65 2018-05-14 20:22:03.000 134 21248.22 260.92 42968.19 47935.65 2018-05-14 20:22:04.000 134 21248.24 260.91 42968.18 47935.64 2018-05-14 20:22:05.000 134 21248.24 260.92 42968.17 47935.60 2018-05-14 20:22:06.000 134 21248.25 260.90 42968.20 47935.64 2018-05-14 20:22:07.000 134 21248.25 260.90 42968.20 47935.64 2018-05-14 20:22:08.000 134 21248.27 260.88 42968.16 47935.63 2018-05-14 20:22:09.000 134 21248.25 260.88 42968.17 47935.64 2018-05-14 20:22:10.000 134 21248.28 260.91 42968.18 47935.68 2018-05-14 20:22:11.000 134 21248.31 260.93 42968.17 47935.64 2018-05-14 20:22:12.000 134 21248.28 260.95 42968.14 47935.66 2018-05-14 20:22:13.000 134 21248.29 260.95 42968.15 47935.64 2018-05-14 20:22:14.000 134 21248.26 260.94 42968.15 47935.65 2018-05-14 20:22:15.000 134 21248.26 260.96 42968.14 47935.60 2018-05-14 20:22:16.000 134 21248.26 260.97 42968.17 47935.67 2018-05-14 20:22:17.000 134 21248.28 260.97 42968.21 47935.64 2018-05-14 20:22:18.000 134 21248.25 260.98 42968.19 47935.66 2018-05-14 20:22:19.000 134 21248.26 261.00 42968.18 47935.64 2018-05-14 20:22:20.000 134 21248.30 260.98 42968.19 47935.68 2018-05-14 20:22:21.000 134 21248.28 260.98 42968.20 47935.65 2018-05-14 20:22:22.000 134 21248.28 261.00 42968.17 47935.67 2018-05-14 20:22:23.000 134 21248.26 261.02 42968.16 47935.65 2018-05-14 20:22:24.000 134 21248.24 261.03 42968.17 47935.64 2018-05-14 20:22:25.000 134 21248.27 261.03 42968.16 47935.64 2018-05-14 20:22:26.000 134 21248.25 261.01 42968.19 47935.64 2018-05-14 20:22:27.000 134 21248.25 260.99 42968.20 47935.64 2018-05-14 20:22:28.000 134 21248.26 260.97 42968.20 47935.66 2018-05-14 20:22:29.000 134 21248.29 260.93 42968.21 47935.67 2018-05-14 20:22:30.000 134 21248.31 260.92 42968.24 47935.71 2018-05-14 20:22:31.000 134 21248.32 260.92 42968.27 47935.70 2018-05-14 20:22:32.000 134 21248.30 260.92 42968.28 47935.75 2018-05-14 20:22:33.000 134 21248.28 260.91 42968.31 47935.77 2018-05-14 20:22:34.000 134 21248.25 260.88 42968.34 47935.78 2018-05-14 20:22:35.000 134 21248.27 260.88 42968.34 47935.78 2018-05-14 20:22:36.000 134 21248.31 260.90 42968.34 47935.84 2018-05-14 20:22:37.000 134 21248.30 260.89 42968.37 47935.83 2018-05-14 20:22:38.000 134 21248.32 260.88 42968.39 47935.86 2018-05-14 20:22:39.000 134 21248.34 260.86 42968.37 47935.86 2018-05-14 20:22:40.000 134 21248.35 260.89 42968.38 47935.91 2018-05-14 20:22:41.000 134 21248.32 260.90 42968.39 47935.87 2018-05-14 20:22:42.000 134 21248.30 260.90 42968.39 47935.87 2018-05-14 20:22:43.000 134 21248.29 260.91 42968.39 47935.86 2018-05-14 20:22:44.000 134 21248.32 260.91 42968.36 47935.85 2018-05-14 20:22:45.000 134 21248.30 260.93 42968.36 47935.86 2018-05-14 20:22:46.000 134 21248.29 260.93 42968.36 47935.87 2018-05-14 20:22:47.000 134 21248.30 260.92 42968.38 47935.85 2018-05-14 20:22:48.000 134 21248.30 260.89 42968.37 47935.85 2018-05-14 20:22:49.000 134 21248.27 260.89 42968.38 47935.86 2018-05-14 20:22:50.000 134 21248.24 260.88 42968.39 47935.83 2018-05-14 20:22:51.000 134 21248.27 260.89 42968.37 47935.84 2018-05-14 20:22:52.000 134 21248.24 260.91 42968.38 47935.85 2018-05-14 20:22:53.000 134 21248.23 260.92 42968.38 47935.83 2018-05-14 20:22:54.000 134 21248.23 260.95 42968.40 47935.85 2018-05-14 20:22:55.000 134 21248.25 260.97 42968.39 47935.86 2018-05-14 20:22:56.000 134 21248.26 260.92 42968.39 47935.85 2018-05-14 20:22:57.000 134 21248.25 260.91 42968.40 47935.85 2018-05-14 20:22:58.000 134 21248.25 260.91 42968.38 47935.83 2018-05-14 20:22:59.000 134 21248.24 260.91 42968.39 47935.84 2018-05-14 20:23:00.000 134 21248.25 260.92 42968.40 47935.85 2018-05-14 20:23:01.000 134 21248.24 260.95 42968.42 47935.84 2018-05-14 20:23:02.000 134 21248.25 260.93 42968.40 47935.86 2018-05-14 20:23:03.000 134 21248.25 260.91 42968.41 47935.81 2018-05-14 20:23:04.000 134 21248.26 260.94 42968.43 47935.86 2018-05-14 20:23:05.000 134 21248.26 260.94 42968.43 47935.85 2018-05-14 20:23:06.000 134 21248.25 260.94 42968.44 47935.86 2018-05-14 20:23:07.000 134 21248.25 260.92 42968.43 47935.83 2018-05-14 20:23:08.000 134 21248.27 260.91 42968.46 47935.90 2018-05-14 20:23:09.000 134 21248.27 260.91 42968.43 47935.86 2018-05-14 20:23:10.000 134 21248.25 260.93 42968.44 47935.86 2018-05-14 20:23:11.000 134 21248.26 260.93 42968.42 47935.87 2018-05-14 20:23:12.000 134 21248.26 260.91 42968.42 47935.86 2018-05-14 20:23:13.000 134 21248.22 260.95 42968.42 47935.85 2018-05-14 20:23:14.000 134 21248.21 260.97 42968.38 47935.88 2018-05-14 20:23:15.000 134 21248.17 261.00 42968.40 47935.82 2018-05-14 20:23:16.000 134 21248.15 261.01 42968.38 47935.77 2018-05-14 20:23:17.000 134 21248.18 260.98 42968.39 47935.78 2018-05-14 20:23:18.000 134 21248.17 261.02 42968.36 47935.79 2018-05-14 20:23:19.000 134 21248.17 261.01 42968.33 47935.79 2018-05-14 20:23:20.000 134 21248.16 261.01 42968.33 47935.77 2018-05-14 20:23:21.000 134 21248.19 261.00 42968.35 47935.73 2018-05-14 20:23:22.000 134 21248.20 260.97 42968.34 47935.76 2018-05-14 20:23:23.000 134 21248.19 260.97 42968.36 47935.78 2018-05-14 20:23:24.000 134 21248.18 260.97 42968.33 47935.74 2018-05-14 20:23:25.000 134 21248.18 260.97 42968.36 47935.76 2018-05-14 20:23:26.000 134 21248.13 260.97 42968.38 47935.79 2018-05-14 20:23:27.000 134 21248.12 260.96 42968.37 47935.74 2018-05-14 20:23:28.000 134 21248.12 260.95 42968.38 47935.75 2018-05-14 20:23:29.000 134 21248.10 260.93 42968.36 47935.73 2018-05-14 20:23:30.000 134 21248.10 260.93 42968.37 47935.76 2018-05-14 20:23:31.000 134 21248.08 260.91 42968.39 47935.73 2018-05-14 20:23:32.000 134 21248.05 260.90 42968.40 47935.73 2018-05-14 20:23:33.000 134 21248.03 260.91 42968.41 47935.73 2018-05-14 20:23:34.000 134 21248.02 260.89 42968.40 47935.71 2018-05-14 20:23:35.000 134 21248.02 260.91 42968.36 47935.72 2018-05-14 20:23:36.000 134 21248.02 260.90 42968.36 47935.70 2018-05-14 20:23:37.000 134 21248.00 260.88 42968.37 47935.72 2018-05-14 20:23:38.000 134 21248.03 260.84 42968.36 47935.68 2018-05-14 20:23:39.000 134 21248.03 260.85 42968.33 47935.70 2018-05-14 20:23:40.000 134 21248.02 260.85 42968.33 47935.70 2018-05-14 20:23:41.000 134 21248.05 260.83 42968.36 47935.68 2018-05-14 20:23:42.000 134 21248.06 260.80 42968.37 47935.69 2018-05-14 20:23:43.000 134 21248.02 260.81 42968.38 47935.69 2018-05-14 20:23:44.000 134 21247.97 260.80 42968.36 47935.67 2018-05-14 20:23:45.000 134 21247.96 260.78 42968.36 47935.64 2018-05-14 20:23:46.000 134 21247.95 260.77 42968.36 47935.66 2018-05-14 20:23:47.000 134 21247.93 260.77 42968.35 47935.61 2018-05-14 20:23:48.000 134 21247.91 260.74 42968.34 47935.65 2018-05-14 20:23:49.000 134 21247.93 260.73 42968.35 47935.66 2018-05-14 20:23:50.000 134 21247.93 260.72 42968.32 47935.61 2018-05-14 20:23:51.000 134 21247.90 260.75 42968.31 47935.58 2018-05-14 20:23:52.000 134 21247.88 260.74 42968.31 47935.61 2018-05-14 20:23:53.000 134 21247.88 260.73 42968.29 47935.63 2018-05-14 20:23:54.000 134 21247.90 260.71 42968.35 47935.59 2018-05-14 20:23:55.000 134 21247.85 260.68 42968.32 47935.60 2018-05-14 20:23:56.000 134 21247.85 260.68 42968.32 47935.60 2018-05-14 20:23:57.000 134 21247.83 260.66 42968.35 47935.61 2018-05-14 20:23:58.000 134 21247.86 260.66 42968.32 47935.61 2018-05-14 20:23:59.000 134 21247.83 260.69 42968.31 47935.57 2018-05-14 20:24:00.000 134 21247.82 260.70 42968.30 47935.58 2018-05-14 20:24:01.000 134 21247.83 260.68 42968.32 47935.58 2018-05-14 20:24:02.000 134 21247.85 260.66 42968.34 47935.61 2018-05-14 20:24:03.000 134 21247.82 260.65 42968.32 47935.57 2018-05-14 20:24:04.000 134 21247.81 260.65 42968.34 47935.59 2018-05-14 20:24:05.000 134 21247.84 260.65 42968.34 47935.58 2018-05-14 20:24:06.000 134 21247.85 260.64 42968.34 47935.61 2018-05-14 20:24:07.000 134 21247.87 260.65 42968.32 47935.60 2018-05-14 20:24:08.000 134 21247.86 260.64 42968.33 47935.60 2018-05-14 20:24:09.000 134 21247.83 260.66 42968.31 47935.60 2018-05-14 20:24:10.000 134 21247.85 260.65 42968.35 47935.59 2018-05-14 20:24:11.000 134 21247.87 260.69 42968.32 47935.59 2018-05-14 20:24:12.000 134 21247.82 260.73 42968.29 47935.60 2018-05-14 20:24:13.000 134 21247.81 260.76 42968.26 47935.60 2018-05-14 20:24:14.000 134 21247.82 260.74 42968.28 47935.57 2018-05-14 20:24:15.000 134 21247.84 260.75 42968.24 47935.55 2018-05-14 20:24:16.000 134 21247.87 260.77 42968.25 47935.54 2018-05-14 20:24:17.000 134 21247.86 260.76 42968.25 47935.57 2018-05-14 20:24:18.000 134 21247.86 260.74 42968.25 47935.57 2018-05-14 20:24:19.000 134 21247.89 260.74 42968.31 47935.57 2018-05-14 20:24:20.000 134 21247.93 260.74 42968.32 47935.58 2018-05-14 20:24:21.000 134 21247.92 260.74 42968.31 47935.61 2018-05-14 20:24:22.000 134 21247.95 260.71 42968.32 47935.60 2018-05-14 20:24:23.000 134 21247.96 260.68 42968.30 47935.61 2018-05-14 20:24:24.000 134 21247.96 260.68 42968.33 47935.63 2018-05-14 20:24:25.000 134 21247.97 260.69 42968.33 47935.64 2018-05-14 20:24:26.000 134 21247.99 260.69 42968.34 47935.65 2018-05-14 20:24:27.000 134 21247.99 260.70 42968.34 47935.66 2018-05-14 20:24:28.000 134 21248.01 260.70 42968.35 47935.68 2018-05-14 20:24:29.000 134 21248.01 260.71 42968.33 47935.65 2018-05-14 20:24:30.000 134 21247.99 260.73 42968.35 47935.66 2018-05-14 20:24:31.000 134 21248.01 260.74 42968.34 47935.67 2018-05-14 20:24:32.000 134 21248.03 260.73 42968.34 47935.67 2018-05-14 20:24:33.000 134 21248.03 260.72 42968.36 47935.69 2018-05-14 20:24:34.000 134 21248.03 260.75 42968.35 47935.69 2018-05-14 20:24:35.000 134 21248.03 260.75 42968.35 47935.68 2018-05-14 20:24:36.000 134 21248.03 260.77 42968.33 47935.68 2018-05-14 20:24:37.000 134 21248.03 260.78 42968.31 47935.66 2018-05-14 20:24:38.000 134 21248.04 260.78 42968.31 47935.67 2018-05-14 20:24:39.000 134 21248.02 260.79 42968.31 47935.68 2018-05-14 20:24:40.000 134 21248.03 260.78 42968.31 47935.71 2018-05-14 20:24:41.000 134 21248.05 260.80 42968.32 47935.66 2018-05-14 20:24:42.000 134 21248.06 260.80 42968.29 47935.68 2018-05-14 20:24:43.000 134 21248.05 260.79 42968.29 47935.65 2018-05-14 20:24:44.000 134 21248.05 260.81 42968.31 47935.69 2018-05-14 20:24:45.000 134 21248.04 260.80 42968.30 47935.67 2018-05-14 20:24:46.000 134 21248.02 260.80 42968.30 47935.69 2018-05-14 20:24:47.000 134 21248.02 260.81 42968.29 47935.68 2018-05-14 20:24:48.000 134 21247.99 260.82 42968.29 47935.67 2018-05-14 20:24:49.000 134 21247.98 260.86 42968.28 47935.66 2018-05-14 20:24:50.000 134 21247.95 260.88 42968.23 47935.65 2018-05-14 20:24:51.000 134 21247.95 260.88 42968.25 47935.60 2018-05-14 20:24:52.000 134 21247.92 260.89 42968.25 47935.59 2018-05-14 20:24:53.000 134 21247.89 260.91 42968.23 47935.61 2018-05-14 20:24:54.000 134 21247.88 260.94 42968.22 47935.57 2018-05-14 20:24:55.000 134 21247.87 260.93 42968.19 47935.55 2018-05-14 20:24:56.000 134 21247.87 260.92 42968.17 47935.51 2018-05-14 20:24:57.000 134 21247.84 260.96 42968.17 47935.50 2018-05-14 20:24:58.000 134 21247.80 260.98 42968.13 47935.48 2018-05-14 20:24:59.000 134 21247.82 260.97 42968.10 47935.46 2018-05-14 20:25:00.000 134 21247.80 261.00 42968.07 47935.43 2018-05-14 20:25:01.000 134 21247.78 261.03 42968.10 47935.41 2018-05-14 20:25:02.000 134 21247.77 261.04 42968.11 47935.38 2018-05-14 20:25:03.000 134 21247.73 261.09 42968.08 47935.38 2018-05-14 20:25:04.000 134 21247.73 261.11 42968.06 47935.35 2018-05-14 20:25:05.000 134 21247.66 261.11 42968.04 47935.31 2018-05-14 20:25:06.000 134 21247.65 261.13 42968.01 47935.29 2018-05-14 20:25:07.000 134 21247.62 261.17 42968.00 47935.26 2018-05-14 20:25:08.000 134 21247.63 261.18 42968.01 47935.26 2018-05-14 20:25:09.000 134 21247.61 261.18 42967.98 47935.23 2018-05-14 20:25:10.000 134 21247.61 261.19 42967.97 47935.21 2018-05-14 20:25:11.000 134 21247.60 261.19 42967.96 47935.19 2018-05-14 20:25:12.000 134 21247.57 261.22 42967.97 47935.19 2018-05-14 20:25:13.000 134 21247.57 261.20 42967.94 47935.15 2018-05-14 20:25:14.000 134 21247.58 261.19 42967.97 47935.19 2018-05-14 20:25:15.000 134 21247.55 261.20 42967.96 47935.16 2018-05-14 20:25:16.000 134 21247.54 261.20 42967.94 47935.16 2018-05-14 20:25:17.000 134 21247.55 261.17 42967.88 47935.13 2018-05-14 20:25:18.000 134 21247.54 261.17 42967.91 47935.15 2018-05-14 20:25:19.000 134 21247.50 261.17 42967.92 47935.13 2018-05-14 20:25:20.000 134 21247.56 261.15 42967.92 47935.12 2018-05-14 20:25:21.000 134 21247.58 261.16 42967.93 47935.13 2018-05-14 20:25:22.000 134 21247.57 261.18 42967.96 47935.15 2018-05-14 20:25:23.000 134 21247.56 261.20 42967.90 47935.17 2018-05-14 20:25:24.000 134 21247.58 261.17 42967.94 47935.14 2018-05-14 20:25:25.000 134 21247.60 261.15 42967.93 47935.18 2018-05-14 20:25:26.000 134 21247.62 261.14 42967.94 47935.18 2018-05-14 20:25:27.000 134 21247.62 261.13 42967.98 47935.20 2018-05-14 20:25:28.000 134 21247.64 261.14 42968.03 47935.23 2018-05-14 20:25:29.000 134 21247.63 261.15 42968.00 47935.22 2018-05-14 20:25:30.000 134 21247.61 261.18 42968.01 47935.24 2018-05-14 20:25:31.000 134 21247.58 261.20 42968.01 47935.25 2018-05-14 20:25:32.000 134 21247.54 261.25 42967.99 47935.23 2018-05-14 20:25:33.000 134 21247.55 261.28 42967.94 47935.18 2018-05-14 20:25:34.000 134 21247.55 261.28 42967.92 47935.16 2018-05-14 20:25:35.000 134 21247.52 261.29 42967.92 47935.16 2018-05-14 20:25:36.000 134 21247.43 261.35 42967.88 47935.10 2018-05-14 20:25:37.000 134 21247.41 261.39 42967.86 47935.06 2018-05-14 20:25:38.000 134 21247.41 261.43 42967.85 47935.05 2018-05-14 20:25:39.000 134 21247.42 261.46 42967.85 47935.02 2018-05-14 20:25:40.000 134 21247.45 261.43 42967.85 47935.00 2018-05-14 20:25:41.000 134 21247.43 261.44 42967.82 47934.97 2018-05-14 20:25:42.000 134 21247.40 261.44 42967.79 47934.98 2018-05-14 20:25:43.000 134 21247.39 261.46 42967.80 47934.93 2018-05-14 20:25:44.000 134 21247.38 261.46 42967.82 47934.93 2018-05-14 20:25:45.000 134 21247.37 261.48 42967.80 47934.94 2018-05-14 20:25:46.000 134 21247.39 261.50 42967.77 47934.92 2018-05-14 20:25:47.000 134 21247.39 261.48 42967.80 47934.91 2018-05-14 20:25:48.000 134 21247.38 261.50 42967.79 47934.91 2018-05-14 20:25:49.000 134 21247.36 261.51 42967.77 47934.90 2018-05-14 20:25:50.000 134 21247.31 261.55 42967.78 47934.88 2018-05-14 20:25:51.000 134 21247.29 261.56 42967.74 47934.87 2018-05-14 20:25:52.000 134 21247.27 261.56 42967.76 47934.85 2018-05-14 20:25:53.000 134 21247.28 261.55 42967.76 47934.84 2018-05-14 20:25:54.000 134 21247.26 261.57 42967.71 47934.84 2018-05-14 20:25:55.000 134 21247.27 261.57 42967.73 47934.85 2018-05-14 20:25:56.000 134 21247.32 261.53 42967.72 47934.84 2018-05-14 20:25:57.000 134 21247.29 261.54 42967.73 47934.82 2018-05-14 20:25:58.000 134 21247.29 261.56 42967.72 47934.85 2018-05-14 20:25:59.000 134 21247.29 261.56 42967.69 47934.80 2018-05-14 20:26:00.000 134 21247.28 261.58 42967.69 47934.81 2018-05-14 20:26:01.000 134 21247.29 261.58 42967.67 47934.79 2018-05-14 20:26:02.000 134 21247.29 261.57 42967.67 47934.80 2018-05-14 20:26:03.000 134 21247.27 261.57 42967.67 47934.79 2018-05-14 20:26:04.000 134 21247.30 261.57 42967.66 47934.77 2018-05-14 20:26:05.000 134 21247.32 261.59 42967.67 47934.76 2018-05-14 20:26:06.000 134 21247.27 261.61 42967.67 47934.78 2018-05-14 20:26:07.000 134 21247.26 261.61 42967.62 47934.75 2018-05-14 20:26:08.000 134 21247.25 261.60 42967.65 47934.78 2018-05-14 20:26:09.000 134 21247.28 261.62 42967.66 47934.75 2018-05-14 20:26:10.000 134 21247.29 261.61 42967.68 47934.77 2018-05-14 20:26:11.000 134 21247.26 261.60 42967.66 47934.75 2018-05-14 20:26:12.000 134 21247.22 261.61 42967.64 47934.74 2018-05-14 20:26:13.000 134 21247.23 261.59 42967.66 47934.74 2018-05-14 20:26:14.000 134 21247.23 261.61 42967.66 47934.72 2018-05-14 20:26:15.000 134 21247.18 261.64 42967.68 47934.73 2018-05-14 20:26:16.000 134 21247.16 261.65 42967.67 47934.73 2018-05-14 20:26:17.000 134 21247.14 261.65 42967.65 47934.71 2018-05-14 20:26:18.000 134 21247.12 261.65 42967.64 47934.67 2018-05-14 20:26:19.000 134 21247.10 261.64 42967.60 47934.69 2018-05-14 20:26:20.000 134 21247.09 261.66 42967.64 47934.67 2018-05-14 20:26:21.000 134 21247.08 261.66 42967.66 47934.67 2018-05-14 20:26:22.000 134 21247.10 261.64 42967.64 47934.68 2018-05-14 20:26:23.000 134 21247.12 261.63 42967.65 47934.68 2018-05-14 20:26:24.000 134 21247.11 261.65 42967.66 47934.66 2018-05-14 20:26:25.000 134 21247.11 261.65 42967.65 47934.66 2018-05-14 20:26:26.000 134 21247.09 261.62 42967.66 47934.67 2018-05-14 20:26:27.000 134 21247.07 261.63 42967.64 47934.67 2018-05-14 20:26:28.000 134 21247.09 261.60 42967.61 47934.69 2018-05-14 20:26:29.000 134 21247.12 261.59 42967.67 47934.69 2018-05-14 20:26:30.000 134 21247.11 261.60 42967.65 47934.68 2018-05-14 20:26:31.000 134 21247.08 261.60 42967.63 47934.69 2018-05-14 20:26:32.000 134 21247.07 261.63 42967.60 47934.67 2018-05-14 20:26:33.000 134 21247.07 261.63 42967.61 47934.65 2018-05-14 20:26:34.000 134 21247.08 261.62 42967.61 47934.63 2018-05-14 20:26:35.000 134 21247.07 261.61 42967.62 47934.63 2018-05-14 20:26:36.000 134 21247.09 261.58 42967.61 47934.64 2018-05-14 20:26:37.000 134 21247.05 261.56 42967.62 47934.63 2018-05-14 20:26:38.000 134 21247.04 261.51 42967.61 47934.63 2018-05-14 20:26:39.000 134 21247.04 261.48 42967.62 47934.64 2018-05-14 20:26:40.000 134 21247.03 261.48 42967.61 47934.64 2018-05-14 20:26:41.000 134 21247.03 261.51 42967.60 47934.61 2018-05-14 20:26:42.000 134 21247.03 261.48 42967.60 47934.65 2018-05-14 20:26:43.000 134 21246.98 261.49 42967.59 47934.63 2018-05-14 20:26:44.000 134 21247.01 261.46 42967.64 47934.62 2018-05-14 20:26:45.000 134 21246.98 261.44 42967.65 47934.63 2018-05-14 20:26:46.000 134 21246.97 261.44 42967.65 47934.66 2018-05-14 20:26:47.000 134 21247.01 261.44 42967.66 47934.64 2018-05-14 20:26:48.000 134 21246.99 261.44 42967.66 47934.65 2018-05-14 20:26:49.000 134 21246.99 261.44 42967.65 47934.64 2018-05-14 20:26:50.000 134 21246.99 261.46 42967.65 47934.65 2018-05-14 20:26:51.000 134 21246.97 261.44 42967.65 47934.62 2018-05-14 20:26:52.000 134 21246.93 261.46 42967.64 47934.62 2018-05-14 20:26:53.000 134 21246.95 261.45 42967.61 47934.60 2018-05-14 20:26:54.000 134 21246.96 261.46 42967.62 47934.64 2018-05-14 20:26:55.000 134 21246.96 261.45 42967.63 47934.61 2018-05-14 20:26:56.000 134 21246.95 261.47 42967.61 47934.60 2018-05-14 20:26:57.000 134 21246.95 261.46 42967.62 47934.60 2018-05-14 20:26:58.000 134 21246.93 261.43 42967.63 47934.61 2018-05-14 20:26:59.000 134 21246.93 261.42 42967.64 47934.59 2018-05-14 20:27:00.000 134 21246.94 261.42 42967.65 47934.59 2018-05-14 20:27:01.000 134 21246.95 261.41 42967.64 47934.58 2018-05-14 20:27:02.000 134 21246.91 261.39 42967.64 47934.59 2018-05-14 20:27:03.000 134 21246.92 261.37 42967.68 47934.60 2018-05-14 20:27:04.000 134 21246.92 261.34 42967.70 47934.59 2018-05-14 20:27:05.000 134 21246.92 261.32 42967.67 47934.60 2018-05-14 20:27:06.000 134 21246.92 261.31 42967.69 47934.61 2018-05-14 20:27:07.000 134 21246.92 261.32 42967.71 47934.62 2018-05-14 20:27:08.000 134 21246.89 261.33 42967.70 47934.64 2018-05-14 20:27:09.000 134 21246.91 261.29 42967.74 47934.62 2018-05-14 20:27:10.000 134 21246.89 261.30 42967.75 47934.64 2018-05-14 20:27:11.000 134 21246.91 261.30 42967.77 47934.64 2018-05-14 20:27:12.000 134 21246.89 261.30 42967.72 47934.66 2018-05-14 20:27:13.000 134 21246.86 261.31 42967.74 47934.66 2018-05-14 20:27:14.000 134 21246.88 261.31 42967.75 47934.64 2018-05-14 20:27:15.000 134 21246.88 261.32 42967.76 47934.66 2018-05-14 20:27:16.000 134 21246.87 261.29 42967.78 47934.65 2018-05-14 20:27:17.000 134 21246.90 261.26 42967.79 47934.66 2018-05-14 20:27:18.000 134 21246.91 261.26 42967.79 47934.65 2018-05-14 20:27:19.000 134 21246.88 261.29 42967.79 47934.68 2018-05-14 20:27:20.000 134 21246.86 261.27 42967.78 47934.66 2018-05-14 20:27:21.000 134 21246.84 261.25 42967.76 47934.68 2018-05-14 20:27:22.000 134 21246.85 261.26 42967.78 47934.68 2018-05-14 20:27:23.000 134 21246.89 261.25 42967.80 47934.70 2018-05-14 20:27:24.000 134 21246.89 261.24 42967.81 47934.70 2018-05-14 20:27:25.000 134 21246.86 261.25 42967.79 47934.66 2018-05-14 20:27:26.000 134 21246.84 261.26 42967.78 47934.68 2018-05-14 20:27:27.000 134 21246.85 261.24 42967.82 47934.68 2018-05-14 20:27:28.000 134 21246.87 261.27 42967.78 47934.70 2018-05-14 20:27:29.000 134 21246.86 261.28 42967.77 47934.67 2018-05-14 20:27:30.000 134 21246.86 261.26 42967.77 47934.70 2018-05-14 20:27:31.000 134 21246.87 261.24 42967.76 47934.68 2018-05-14 20:27:32.000 134 21246.86 261.26 42967.79 47934.70 2018-05-14 20:27:33.000 134 21246.86 261.27 42967.78 47934.68 2018-05-14 20:27:34.000 134 21246.85 261.27 42967.79 47934.71 2018-05-14 20:27:35.000 134 21246.89 261.27 42967.80 47934.71 2018-05-14 20:27:36.000 134 21246.90 261.28 42967.80 47934.73 2018-05-14 20:27:37.000 134 21246.92 261.27 42967.79 47934.70 2018-05-14 20:27:38.000 134 21246.94 261.29 42967.78 47934.74 2018-05-14 20:27:39.000 134 21246.98 261.31 42967.82 47934.75 2018-05-14 20:27:40.000 134 21247.02 261.29 42967.86 47934.78 2018-05-14 20:27:41.000 134 21247.13 261.20 42967.89 47934.79 2018-05-14 20:27:42.000 134 21247.29 261.08 42967.94 47934.87 2018-05-14 20:27:43.000 134 21247.42 260.98 42968.01 47935.00 2018-05-14 20:27:44.000 134 21247.49 260.94 42968.14 47935.16 2018-05-14 20:27:45.000 134 21247.56 260.94 42968.19 47935.26 2018-05-14 20:27:46.000 134 21247.63 260.97 42968.21 47935.33 2018-05-14 20:27:47.000 134 21247.65 261.00 42968.26 47935.41 2018-05-14 20:27:48.000 134 21247.71 261.00 42968.29 47935.44 2018-05-14 20:27:49.000 134 21247.71 261.04 42968.32 47935.46 2018-05-14 20:27:50.000 134 21247.74 261.09 42968.33 47935.50 2018-05-14 20:27:51.000 134 21247.77 261.11 42968.33 47935.51 2018-05-14 20:27:52.000 134 21247.79 261.15 42968.35 47935.52 2018-05-14 20:27:53.000 134 21247.80 261.17 42968.32 47935.55 2018-05-14 20:27:54.000 134 21247.78 261.22 42968.30 47935.51 2018-05-14 20:27:55.000 134 21247.79 261.23 42968.33 47935.53 2018-05-14 20:27:56.000 134 21247.80 261.23 42968.30 47935.55 2018-05-14 20:27:57.000 134 21247.83 261.23 42968.32 47935.53 2018-05-14 20:27:58.000 134 21247.85 261.23 42968.33 47935.54 2018-05-14 20:27:59.000 134 21247.88 261.25 42968.32 47935.54 2018-05-14 20:28:00.000 134 21247.89 261.22 42968.31 47935.55 2018-05-14 20:28:01.000 134 21247.91 261.18 42968.33 47935.59 2018-05-14 20:28:02.000 134 21247.87 261.17 42968.37 47935.58 2018-05-14 20:28:03.000 134 21247.89 261.19 42968.36 47935.64 2018-05-14 20:28:04.000 134 21247.89 261.18 42968.35 47935.64 2018-05-14 20:28:05.000 134 21247.87 261.15 42968.33 47935.67 2018-05-14 20:28:06.000 134 21247.88 261.12 42968.35 47935.65 2018-05-14 20:28:07.000 134 21247.88 261.15 42968.35 47935.66 2018-05-14 20:28:08.000 134 21247.87 261.14 42968.38 47935.66 2018-05-14 20:28:09.000 134 21247.82 261.11 42968.38 47935.64 2018-05-14 20:28:10.000 134 21247.80 261.10 42968.38 47935.66 2018-05-14 20:28:11.000 134 21247.82 261.10 42968.36 47935.65 2018-05-14 20:28:12.000 134 21247.78 261.08 42968.39 47935.65 2018-05-14 20:28:13.000 134 21247.77 261.04 42968.43 47935.63 2018-05-14 20:28:14.000 134 21247.76 261.05 42968.41 47935.63 2018-05-14 20:28:15.000 134 21247.74 261.02 42968.43 47935.64 2018-05-14 20:28:16.000 134 21247.72 261.00 42968.41 47935.65 2018-05-14 20:28:17.000 134 21247.70 260.98 42968.40 47935.59 2018-05-14 20:28:18.000 134 21247.71 260.97 42968.41 47935.63 2018-05-14 20:28:19.000 134 21247.67 260.96 42968.37 47935.59 2018-05-14 20:28:20.000 134 21247.66 260.94 42968.38 47935.61 2018-05-14 20:28:21.000 134 21247.60 260.93 42968.33 47935.59 2018-05-14 20:28:22.000 134 21247.58 260.90 42968.35 47935.54 2018-05-14 20:28:23.000 134 21247.60 260.86 42968.36 47935.54 2018-05-14 20:28:24.000 134 21247.57 260.84 42968.37 47935.55 2018-05-14 20:28:25.000 134 21247.54 260.78 42968.37 47935.52 2018-05-14 20:28:26.000 134 21247.54 260.73 42968.35 47935.56 2018-05-14 20:28:27.000 134 21247.53 260.68 42968.39 47935.51 2018-05-14 20:28:28.000 134 21247.50 260.62 42968.41 47935.55 2018-05-14 20:28:29.000 134 21247.46 260.57 42968.43 47935.49 2018-05-14 20:28:30.000 134 21247.47 260.51 42968.43 47935.50 2018-05-14 20:28:31.000 134 21247.40 260.46 42968.40 47935.47 2018-05-14 20:28:32.000 134 21247.32 260.40 42968.41 47935.50 2018-05-14 20:28:33.000 134 21247.28 260.35 42968.42 47935.47 2018-05-14 20:28:34.000 134 21247.26 260.28 42968.42 47935.46 2018-05-14 20:28:35.000 134 21247.21 260.24 42968.46 47935.44 2018-05-14 20:28:36.000 134 21247.17 260.17 42968.50 47935.44 2018-05-14 20:28:37.000 134 21247.13 260.12 42968.49 47935.46 2018-05-14 20:28:38.000 134 21247.09 260.07 42968.50 47935.43 2018-05-14 20:28:39.000 134 21247.05 260.01 42968.50 47935.47 2018-05-14 20:28:40.000 134 21247.06 259.97 42968.49 47935.44 2018-05-14 20:28:41.000 134 21247.05 259.93 42968.52 47935.43 2018-05-14 20:28:42.000 134 21247.04 259.85 42968.57 47935.45 2018-05-14 20:28:43.000 134 21247.04 259.84 42968.55 47935.46 2018-05-14 20:28:44.000 134 21247.01 259.81 42968.58 47935.48 2018-05-14 20:28:45.000 134 21247.00 259.79 42968.60 47935.47 2018-05-14 20:28:46.000 134 21247.04 259.75 42968.60 47935.47 2018-05-14 20:28:47.000 134 21247.03 259.74 42968.62 47935.48 2018-05-14 20:28:48.000 134 21247.04 259.71 42968.58 47935.48 2018-05-14 20:28:49.000 134 21247.00 259.71 42968.60 47935.48 2018-05-14 20:28:50.000 134 21246.99 259.71 42968.61 47935.49 2018-05-14 20:28:51.000 134 21247.01 259.69 42968.59 47935.48 2018-05-14 20:28:52.000 134 21246.99 259.70 42968.58 47935.47 2018-05-14 20:28:53.000 134 21246.98 259.73 42968.61 47935.46 2018-05-14 20:28:54.000 134 21246.97 259.76 42968.62 47935.45 2018-05-14 20:28:55.000 134 21246.96 259.80 42968.60 47935.42 2018-05-14 20:28:56.000 134 21246.99 259.82 42968.56 47935.44 2018-05-14 20:28:57.000 134 21247.01 259.85 42968.56 47935.40 2018-05-14 20:28:58.000 134 21246.99 259.89 42968.50 47935.39 2018-05-14 20:28:59.000 134 21247.00 259.95 42968.49 47935.38 2018-05-14 20:29:00.000 134 21246.99 259.99 42968.46 47935.37 2018-05-14 20:29:01.000 134 21246.99 260.02 42968.44 47935.33 2018-05-14 20:29:02.000 134 21247.00 260.05 42968.44 47935.36 2018-05-14 20:29:03.000 134 21247.04 260.07 42968.46 47935.33 2018-05-14 20:29:04.000 134 21247.06 260.10 42968.42 47935.33 2018-05-14 20:29:05.000 134 21247.07 260.15 42968.39 47935.33 2018-05-14 20:29:06.000 134 21247.04 260.19 42968.40 47935.29 2018-05-14 20:29:07.000 134 21247.01 260.24 42968.37 47935.29 2018-05-14 20:29:08.000 134 21246.96 260.27 42968.36 47935.30 2018-05-14 20:29:09.000 134 21247.00 260.29 42968.36 47935.30 2018-05-14 20:29:10.000 134 21247.01 260.32 42968.33 47935.26 2018-05-14 20:29:11.000 134 21246.99 260.39 42968.32 47935.27 2018-05-14 20:29:12.000 134 21246.98 260.39 42968.33 47935.28 2018-05-14 20:29:13.000 134 21246.95 260.43 42968.33 47935.24 2018-05-14 20:29:14.000 134 21246.95 260.45 42968.33 47935.23 2018-05-14 20:29:15.000 134 21246.94 260.51 42968.32 47935.24 2018-05-14 20:29:16.000 134 21246.93 260.55 42968.29 47935.21 2018-05-14 20:29:17.000 134 21246.93 260.59 42968.30 47935.22 2018-05-14 20:29:18.000 134 21246.93 260.63 42968.30 47935.21 2018-05-14 20:29:19.000 134 21246.86 260.68 42968.32 47935.16 2018-05-14 20:29:20.000 134 21246.86 260.74 42968.27 47935.16 2018-05-14 20:29:21.000 134 21246.86 260.78 42968.28 47935.15 2018-05-14 20:29:22.000 134 21246.85 260.84 42968.27 47935.15 2018-05-14 20:29:23.000 134 21246.87 260.88 42968.25 47935.13 2018-05-14 20:29:24.000 134 21246.82 260.90 42968.23 47935.11 2018-05-14 20:29:25.000 134 21246.83 260.93 42968.25 47935.11 2018-05-14 20:29:26.000 134 21246.82 260.96 42968.26 47935.08 2018-05-14 20:29:27.000 134 21246.79 261.02 42968.25 47935.09 2018-05-14 20:29:28.000 134 21246.81 261.06 42968.22 47935.08 2018-05-14 20:29:29.000 134 21246.78 261.10 42968.23 47935.08 2018-05-14 20:29:30.000 134 21246.75 261.13 42968.21 47935.07 2018-05-14 20:29:31.000 134 21246.74 261.15 42968.21 47935.06 2018-05-14 20:29:32.000 134 21246.76 261.19 42968.18 47935.04 2018-05-14 20:29:33.000 134 21246.75 261.24 42968.18 47935.02 2018-05-14 20:29:34.000 134 21246.74 261.27 42968.18 47935.03 2018-05-14 20:29:35.000 134 21246.72 261.33 42968.18 47935.04 2018-05-14 20:29:36.000 134 21246.70 261.39 42968.17 47935.01 2018-05-14 20:29:37.000 134 21246.71 261.43 42968.13 47934.98 2018-05-14 20:29:38.000 134 21246.74 261.48 42968.11 47934.98 2018-05-14 20:29:39.000 134 21246.75 261.53 42968.14 47935.00 2018-05-14 20:29:40.000 134 21246.77 261.58 42968.15 47934.99 2018-05-14 20:29:41.000 134 21246.81 261.64 42968.14 47934.99 2018-05-14 20:29:42.000 134 21246.83 261.66 42968.14 47934.99 2018-05-14 20:29:43.000 134 21246.86 261.72 42968.11 47935.02 2018-05-14 20:29:44.000 134 21246.94 261.74 42968.12 47935.03 2018-05-14 20:29:45.000 134 21246.99 261.79 42968.14 47935.08 2018-05-14 20:29:46.000 134 21247.05 261.83 42968.16 47935.11 2018-05-14 20:29:47.000 134 21247.12 261.86 42968.16 47935.13 2018-05-14 20:29:48.000 134 21247.16 261.93 42968.17 47935.17 2018-05-14 20:29:49.000 134 21247.21 261.97 42968.17 47935.19 2018-05-14 20:29:50.000 134 21247.28 262.02 42968.15 47935.22 2018-05-14 20:29:51.000 134 21247.31 262.10 42968.14 47935.23 2018-05-14 20:29:52.000 134 21247.34 262.13 42968.10 47935.23 2018-05-14 20:29:53.000 134 21247.41 262.16 42968.09 47935.22 2018-05-14 20:29:54.000 134 21247.44 262.23 42968.10 47935.25 2018-05-14 20:29:55.000 134 21247.49 262.30 42968.07 47935.26 2018-05-14 20:29:56.000 134 21247.54 262.35 42968.06 47935.26 2018-05-14 20:29:57.000 134 21247.57 262.41 42968.05 47935.27 2018-05-14 20:29:58.000 134 21247.60 262.51 42968.01 47935.26 2018-05-14 20:29:59.000 134 21247.68 262.56 42968.02 47935.28 2018-05-14 20:30:00.000 134 21247.77 262.60 42967.99 47935.26 2018-05-14 20:30:01.000 134 21247.83 262.64 42967.96 47935.30 2018-05-14 20:30:02.000 134 21247.94 262.68 42967.97 47935.34 2018-05-14 20:30:03.000 134 21248.02 262.73 42968.00 47935.35 2018-05-14 20:30:04.000 134 21248.12 262.76 42967.99 47935.43 2018-05-14 20:30:05.000 134 21248.20 262.81 42967.98 47935.45 2018-05-14 20:30:06.000 134 21248.31 262.89 42968.01 47935.50 2018-05-14 20:30:07.000 134 21248.41 262.98 42968.00 47935.55 2018-05-14 20:30:08.000 134 21248.49 263.04 42968.00 47935.62 2018-05-14 20:30:09.000 134 21248.58 263.10 42968.00 47935.65 2018-05-14 20:30:10.000 134 21248.69 263.14 42968.02 47935.65 2018-05-14 20:30:11.000 134 21248.77 263.18 42968.01 47935.72 2018-05-14 20:30:12.000 134 21248.85 263.22 42967.99 47935.78 2018-05-14 20:30:13.000 134 21248.95 263.28 42967.98 47935.79 2018-05-14 20:30:14.000 134 21249.01 263.33 42967.99 47935.82 2018-05-14 20:30:15.000 134 21249.07 263.34 42968.00 47935.89 2018-05-14 20:30:16.000 134 21249.06 263.36 42967.99 47935.91 2018-05-14 20:30:17.000 134 21249.05 263.44 42967.98 47935.92 2018-05-14 20:30:18.000 134 21249.03 263.47 42967.91 47935.87 2018-05-14 20:30:19.000 134 21248.98 263.53 42967.88 47935.83 2018-05-14 20:30:20.000 134 21248.92 263.56 42967.84 47935.77 2018-05-14 20:30:21.000 134 21248.81 263.55 42967.79 47935.65 2018-05-14 20:30:22.000 134 21248.75 263.48 42967.72 47935.61 2018-05-14 20:30:23.000 134 21248.69 263.39 42967.74 47935.53 2018-05-14 20:30:24.000 134 21248.64 263.32 42967.72 47935.52 2018-05-14 20:30:25.000 134 21248.57 263.20 42967.71 47935.45 2018-05-14 20:30:26.000 134 21248.52 263.06 42967.71 47935.43 2018-05-14 20:30:27.000 134 21248.46 262.93 42967.73 47935.41 2018-05-14 20:30:28.000 134 21248.45 262.76 42967.78 47935.44 2018-05-14 20:30:29.000 134 21248.37 262.60 42967.81 47935.38 2018-05-14 20:30:30.000 134 21248.29 262.43 42967.84 47935.45 2018-05-14 20:30:31.000 134 21248.25 262.24 42967.90 47935.45 2018-05-14 20:30:32.000 134 21248.16 262.07 42967.94 47935.43 2018-05-14 20:30:33.000 134 21248.08 261.86 42967.98 47935.46 2018-05-14 20:30:34.000 134 21248.00 261.69 42968.02 47935.45 2018-05-14 20:30:35.000 134 21247.92 261.49 42968.09 47935.43 2018-05-14 20:30:36.000 134 21247.79 261.30 42968.16 47935.45 2018-05-14 20:30:37.000 134 21247.69 261.11 42968.20 47935.44 2018-05-14 20:30:38.000 134 21247.56 260.93 42968.27 47935.43 2018-05-14 20:30:39.000 134 21247.40 260.75 42968.32 47935.41 2018-05-14 20:30:40.000 134 21247.26 260.56 42968.37 47935.37 2018-05-14 20:30:41.000 134 21247.12 260.39 42968.38 47935.39 2018-05-14 20:30:42.000 134 21246.95 260.21 42968.40 47935.34 2018-05-14 20:30:43.000 134 21246.82 260.05 42968.44 47935.30 2018-05-14 20:30:44.000 134 21246.68 259.89 42968.49 47935.30 2018-05-14 20:30:45.000 134 21246.54 259.77 42968.51 47935.24 2018-05-14 20:30:46.000 134 21246.38 259.67 42968.52 47935.19 2018-05-14 20:30:47.000 134 21246.28 259.53 42968.51 47935.15 2018-05-14 20:30:48.000 134 21246.18 259.39 42968.53 47935.11 2018-05-14 20:30:49.000 134 21246.06 259.30 42968.55 47935.07 2018-05-14 20:30:50.000 134 21245.92 259.21 42968.55 47935.02 2018-05-14 20:30:51.000 134 21245.85 259.12 42968.55 47934.96 2018-05-14 20:30:52.000 134 21245.76 259.05 42968.59 47934.92 2018-05-14 20:30:53.000 134 21245.65 258.99 42968.55 47934.88 2018-05-14 20:30:54.000 134 21245.53 258.97 42968.56 47934.86 2018-05-14 20:30:55.000 134 21245.44 258.92 42968.58 47934.82 2018-05-14 20:30:56.000 134 21245.41 258.89 42968.58 47934.78 2018-05-14 20:30:57.000 134 21245.35 258.91 42968.57 47934.78 2018-05-14 20:30:58.000 134 21245.30 258.91 42968.56 47934.74 2018-05-14 20:30:59.000 134 21245.27 258.93 42968.56 47934.70 2018-05-14 20:31:00.000 134 21245.21 258.93 42968.55 47934.70 2018-05-14 20:31:01.000 134 21245.16 258.97 42968.57 47934.67 2018-05-14 20:31:02.000 134 21245.17 259.01 42968.58 47934.67 2018-05-14 20:31:03.000 134 21245.16 259.08 42968.53 47934.64 2018-05-14 20:31:04.000 134 21245.12 259.15 42968.50 47934.61 2018-05-14 20:31:05.000 134 21245.15 259.22 42968.53 47934.59 2018-05-14 20:31:06.000 134 21245.13 259.31 42968.49 47934.58 2018-05-14 20:31:07.000 134 21245.12 259.43 42968.49 47934.58 2018-05-14 20:31:08.000 134 21245.12 259.53 42968.49 47934.57 2018-05-14 20:31:09.000 134 21245.15 259.64 42968.46 47934.54 2018-05-14 20:31:10.000 134 21245.18 259.76 42968.42 47934.55 2018-05-14 20:31:11.000 134 21245.23 259.91 42968.40 47934.54 2018-05-14 20:31:12.000 134 21245.25 260.06 42968.39 47934.53 2018-05-14 20:31:13.000 134 21245.32 260.18 42968.37 47934.51 2018-05-14 20:31:14.000 134 21245.39 260.30 42968.32 47934.54 2018-05-14 20:31:15.000 134 21245.44 260.46 42968.31 47934.53 2018-05-14 20:31:16.000 134 21245.49 260.59 42968.28 47934.55 2018-05-14 20:31:17.000 134 21245.56 260.73 42968.27 47934.52 2018-05-14 20:31:18.000 134 21245.61 260.90 42968.25 47934.56 2018-05-14 20:31:19.000 134 21245.67 261.05 42968.21 47934.54 2018-05-14 20:31:20.000 134 21245.71 261.19 42968.20 47934.55 2018-05-14 20:31:21.000 134 21245.76 261.34 42968.15 47934.57 2018-05-14 20:31:22.000 134 21245.84 261.44 42968.12 47934.56 2018-05-14 20:31:23.000 134 21245.90 261.59 42968.10 47934.56 2018-05-14 20:31:24.000 134 21245.95 261.70 42968.09 47934.59 2018-05-14 20:31:25.000 134 21246.00 261.83 42968.06 47934.55 2018-05-14 20:31:26.000 134 21246.06 261.96 42968.04 47934.62 2018-05-14 20:31:27.000 134 21246.11 262.05 42968.03 47934.57 2018-05-14 20:31:28.000 134 21246.16 262.16 42967.99 47934.58 2018-05-14 20:31:29.000 134 21246.23 262.25 42967.96 47934.59 2018-05-14 20:31:30.000 134 21246.28 262.34 42967.95 47934.61 2018-05-14 20:31:31.000 134 21246.34 262.42 42967.93 47934.59 2018-05-14 20:31:32.000 134 21246.38 262.50 42967.90 47934.64 2018-05-14 20:31:33.000 134 21246.43 262.60 42967.93 47934.60 2018-05-14 20:31:34.000 134 21246.48 262.68 42967.91 47934.65 2018-05-14 20:31:35.000 134 21246.56 262.74 42967.90 47934.67 2018-05-14 20:31:36.000 134 21246.66 262.80 42967.89 47934.67 2018-05-14 20:31:37.000 134 21246.73 262.83 42967.85 47934.70 2018-05-14 20:31:38.000 134 21246.81 262.87 42967.88 47934.77 2018-05-14 20:31:39.000 134 21246.89 262.93 42967.87 47934.76 2018-05-14 20:31:40.000 134 21246.95 262.96 42967.85 47934.82 2018-05-14 20:31:41.000 134 21247.02 263.04 42967.87 47934.82 2018-05-14 20:31:42.000 134 21247.09 263.07 42967.88 47934.88 2018-05-14 20:31:43.000 134 21247.17 263.12 42967.88 47934.92 2018-05-14 20:31:44.000 134 21247.24 263.13 42967.87 47934.93 2018-05-14 20:31:45.000 134 21247.29 263.17 42967.88 47934.97 2018-05-14 20:31:46.000 134 21247.38 263.17 42967.90 47934.99 2018-05-14 20:31:47.000 134 21247.46 263.19 42967.87 47935.01 2018-05-14 20:31:48.000 134 21247.51 263.19 42967.86 47935.06 2018-05-14 20:31:49.000 134 21247.61 263.18 42967.91 47935.11 2018-05-14 20:31:50.000 134 21247.67 263.22 42967.89 47935.14 2018-05-14 20:31:51.000 134 21247.77 263.24 42967.89 47935.18 2018-05-14 20:31:52.000 134 21247.82 263.28 42967.92 47935.19 2018-05-14 20:31:53.000 134 21247.88 263.28 42967.91 47935.26 2018-05-14 20:31:54.000 134 21247.95 263.26 42967.90 47935.28 2018-05-14 20:31:55.000 134 21248.00 263.27 42967.91 47935.32 2018-05-14 20:31:56.000 134 21248.02 263.27 42967.94 47935.34 2018-05-14 20:31:57.000 134 21248.09 263.29 42967.94 47935.40 2018-05-14 20:31:58.000 134 21248.15 263.29 42967.96 47935.40 2018-05-14 20:31:59.000 134 21248.18 263.29 42967.99 47935.45 2018-05-14 20:32:00.000 134 21248.19 263.31 42967.99 47935.50 2018-05-14 20:32:01.000 134 21248.24 263.32 42967.99 47935.51 2018-05-14 20:32:02.000 134 21248.32 263.35 42967.95 47935.54 2018-05-14 20:32:03.000 134 21248.37 263.36 42967.97 47935.56 2018-05-14 20:32:04.000 134 21248.39 263.41 42967.98 47935.58 2018-05-14 20:32:05.000 134 21248.48 263.41 42967.97 47935.60 2018-05-14 20:32:06.000 134 21248.58 263.44 42967.96 47935.64 2018-05-14 20:32:07.000 134 21248.63 263.45 42967.98 47935.66 2018-05-14 20:32:08.000 134 21248.64 263.47 42967.97 47935.69 2018-05-14 20:32:09.000 134 21248.70 263.47 42967.99 47935.69 2018-05-14 20:32:10.000 134 21248.77 263.47 42968.01 47935.73 2018-05-14 20:32:11.000 134 21248.79 263.49 42967.98 47935.75 2018-05-14 20:32:12.000 134 21248.83 263.49 42967.99 47935.77 2018-05-14 20:32:13.000 134 21248.87 263.48 42968.01 47935.78 2018-05-14 20:32:14.000 134 21248.92 263.46 42968.02 47935.81 2018-05-14 20:32:15.000 134 21248.93 263.45 42968.01 47935.86 2018-05-14 20:32:16.000 134 21248.98 263.44 42968.02 47935.88 2018-05-14 20:32:17.000 134 21248.98 263.41 42968.04 47935.87 2018-05-14 20:32:18.000 134 21248.97 263.39 42968.04 47935.91 2018-05-14 20:32:19.000 134 21248.97 263.39 42968.07 47935.90 2018-05-14 20:32:20.000 134 21248.98 263.35 42968.09 47935.93 2018-05-14 20:32:21.000 134 21248.94 263.34 42968.09 47935.93 2018-05-14 20:32:22.000 134 21248.88 263.29 42968.08 47935.95 2018-05-14 20:32:23.000 134 21248.85 263.24 42968.07 47935.93 2018-05-14 20:32:24.000 134 21248.84 263.22 42968.11 47935.91 2018-05-14 20:32:25.000 134 21248.82 263.14 42968.11 47935.92 2018-05-14 20:32:26.000 134 21248.77 263.06 42968.16 47935.87 2018-05-14 20:32:27.000 134 21248.75 262.99 42968.15 47935.92 2018-05-14 20:32:28.000 134 21248.68 262.96 42968.18 47935.89 2018-05-14 20:32:29.000 134 21248.64 262.89 42968.21 47935.86 2018-05-14 20:32:30.000 134 21248.57 262.85 42968.21 47935.88 2018-05-14 20:32:31.000 134 21248.50 262.77 42968.19 47935.87 2018-05-14 20:32:32.000 134 21248.43 262.67 42968.21 47935.82 2018-05-14 20:32:33.000 134 21248.40 262.59 42968.21 47935.79 2018-05-14 20:32:34.000 134 21248.33 262.52 42968.22 47935.79 2018-05-14 20:32:35.000 134 21248.26 262.46 42968.22 47935.74 2018-05-14 20:32:36.000 134 21248.16 262.37 42968.25 47935.79 2018-05-14 20:32:37.000 134 21248.13 262.31 42968.27 47935.71 2018-05-14 20:32:38.000 134 21248.08 262.23 42968.32 47935.72 2018-05-14 20:32:39.000 134 21248.03 262.14 42968.28 47935.70 2018-05-14 20:32:40.000 134 21247.99 262.04 42968.31 47935.68 2018-05-14 20:32:41.000 134 21247.95 261.96 42968.33 47935.67 2018-05-14 20:32:42.000 134 21247.90 261.91 42968.36 47935.71 2018-05-14 20:32:43.000 134 21247.82 261.85 42968.36 47935.69 2018-05-14 20:32:44.000 134 21247.78 261.79 42968.38 47935.67 2018-05-14 20:32:45.000 134 21247.76 261.71 42968.41 47935.72 2018-05-14 20:32:46.000 134 21247.72 261.61 42968.43 47935.66 2018-05-14 20:32:47.000 134 21247.69 261.56 42968.44 47935.67 2018-05-14 20:32:48.000 134 21247.61 261.54 42968.45 47935.69 2018-05-14 20:32:49.000 134 21247.60 261.51 42968.45 47935.66 2018-05-14 20:32:50.000 134 21247.53 261.48 42968.43 47935.64 2018-05-14 20:32:51.000 134 21247.49 261.46 42968.46 47935.63 2018-05-14 20:32:52.000 134 21247.46 261.41 42968.45 47935.62 2018-05-14 20:32:53.000 134 21247.42 261.38 42968.50 47935.61 2018-05-14 20:32:54.000 134 21247.36 261.36 42968.50 47935.55 2018-05-14 20:32:55.000 134 21247.32 261.30 42968.49 47935.60 2018-05-14 20:32:56.000 134 21247.29 261.26 42968.51 47935.57 2018-05-14 20:32:57.000 134 21247.26 261.25 42968.52 47935.56 2018-05-14 20:32:58.000 134 21247.22 261.27 42968.51 47935.54 2018-05-14 20:32:59.000 134 21247.20 261.20 42968.52 47935.53 2018-05-14 20:33:00.000 134 21247.18 261.22 42968.48 47935.52 2018-05-14 20:33:01.000 134 21247.14 261.23 42968.49 47935.51 2018-05-14 20:33:02.000 134 21247.09 261.21 42968.47 47935.50 2018-05-14 20:33:03.000 134 21247.06 261.22 42968.53 47935.47 2018-05-14 20:33:04.000 134 21247.09 261.22 42968.53 47935.48 2018-05-14 20:33:05.000 134 21247.07 261.22 42968.51 47935.46 2018-05-14 20:33:06.000 134 21247.07 261.22 42968.50 47935.47 2018-05-14 20:33:07.000 134 21247.07 261.21 42968.53 47935.45 2018-05-14 20:33:08.000 134 21247.09 261.23 42968.51 47935.42 2018-05-14 20:33:09.000 134 21247.06 261.27 42968.47 47935.44 2018-05-14 20:33:10.000 134 21247.06 261.26 42968.49 47935.45 2018-05-14 20:33:11.000 134 21247.07 261.29 42968.50 47935.43 2018-05-14 20:33:12.000 134 21247.10 261.30 42968.50 47935.44 2018-05-14 20:33:13.000 134 21247.07 261.33 42968.45 47935.43 2018-05-14 20:33:14.000 134 21247.06 261.31 42968.51 47935.42 2018-05-14 20:33:15.000 134 21247.06 261.33 42968.51 47935.42 2018-05-14 20:33:16.000 134 21247.06 261.37 42968.46 47935.43 2018-05-14 20:33:17.000 134 21247.10 261.39 42968.47 47935.43 2018-05-14 20:33:18.000 134 21247.08 261.44 42968.44 47935.43 2018-05-14 20:33:19.000 134 21247.09 261.51 42968.48 47935.42 2018-05-14 20:33:20.000 134 21247.08 261.54 42968.47 47935.40 2018-05-14 20:33:21.000 134 21247.07 261.57 42968.43 47935.38 2018-05-14 20:33:22.000 134 21247.08 261.63 42968.43 47935.39 2018-05-14 20:33:23.000 134 21247.06 261.68 42968.41 47935.37 2018-05-14 20:33:24.000 134 21247.04 261.72 42968.42 47935.39 2018-05-14 20:33:25.000 134 21247.05 261.77 42968.42 47935.37 2018-05-14 20:33:26.000 134 21247.09 261.76 42968.39 47935.39 2018-05-14 20:33:27.000 134 21247.09 261.81 42968.41 47935.37 2018-05-14 20:33:28.000 134 21247.07 261.82 42968.40 47935.39 2018-05-14 20:33:29.000 134 21247.08 261.84 42968.40 47935.36 2018-05-14 20:33:30.000 134 21247.09 261.88 42968.41 47935.36 2018-05-14 20:33:31.000 134 21247.11 261.90 42968.41 47935.37 2018-05-14 20:33:32.000 134 21247.13 261.92 42968.38 47935.36 2018-05-14 20:33:33.000 134 21247.11 261.93 42968.40 47935.37 2018-05-14 20:33:34.000 134 21247.09 261.95 42968.37 47935.35 2018-05-14 20:33:35.000 134 21247.11 261.95 42968.38 47935.38 2018-05-14 20:33:36.000 134 21247.13 261.97 42968.38 47935.37 2018-05-14 20:33:37.000 134 21247.14 262.00 42968.36 47935.35 2018-05-14 20:33:38.000 134 21247.17 262.02 42968.36 47935.41 2018-05-14 20:33:39.000 134 21247.18 262.04 42968.36 47935.38 2018-05-14 20:33:40.000 134 21247.21 262.06 42968.34 47935.43 2018-05-14 20:33:41.000 134 21247.22 262.10 42968.36 47935.38 2018-05-14 20:33:42.000 134 21247.26 262.12 42968.35 47935.42 2018-05-14 20:33:43.000 134 21247.31 262.13 42968.33 47935.41 2018-05-14 20:33:44.000 134 21247.33 262.16 42968.34 47935.41 2018-05-14 20:33:45.000 134 21247.34 262.22 42968.35 47935.43 2018-05-14 20:33:46.000 134 21247.36 262.27 42968.33 47935.42 2018-05-14 20:33:47.000 134 21247.37 262.30 42968.33 47935.44 2018-05-14 20:33:48.000 134 21247.37 262.32 42968.32 47935.43 2018-05-14 20:33:49.000 134 21247.36 262.35 42968.33 47935.42 2018-05-14 20:33:50.000 134 21247.40 262.33 42968.32 47935.42 2018-05-14 20:33:51.000 134 21247.40 262.35 42968.30 47935.42 2018-05-14 20:33:52.000 134 21247.35 262.40 42968.29 47935.41 2018-05-14 20:33:53.000 134 21247.29 262.43 42968.26 47935.40 2018-05-14 20:33:54.000 134 21247.27 262.46 42968.26 47935.35 2018-05-14 20:33:55.000 134 21247.25 262.52 42968.18 47935.31 2018-05-14 20:33:56.000 134 21247.26 262.56 42968.12 47935.27 2018-05-14 20:33:57.000 134 21247.24 262.61 42968.09 47935.22 2018-05-14 20:33:58.000 134 21247.25 262.63 42968.08 47935.18 2018-05-14 20:33:59.000 134 21247.23 262.65 42968.09 47935.15 2018-05-14 20:34:00.000 134 21247.29 262.60 42968.06 47935.16 2018-05-14 20:34:01.000 134 21247.32 262.60 42968.06 47935.14 2018-05-14 20:34:02.000 134 21247.34 262.59 42968.09 47935.19 2018-05-14 20:34:03.000 134 21247.34 262.57 42968.08 47935.18 2018-05-14 20:34:04.000 134 21247.44 262.56 42968.10 47935.25 2018-05-14 20:34:05.000 134 21247.48 262.57 42968.12 47935.22 2018-05-14 20:34:06.000 134 21247.48 262.57 42968.09 47935.28 2018-05-14 20:34:07.000 134 21247.49 262.54 42968.10 47935.28 2018-05-14 20:34:08.000 134 21247.52 262.55 42968.10 47935.32 2018-05-14 20:34:09.000 134 21247.55 262.57 42968.13 47935.32 2018-05-14 20:34:10.000 134 21247.52 262.58 42968.14 47935.33 2018-05-14 20:34:11.000 134 21247.53 262.62 42968.16 47935.32 2018-05-14 20:34:12.000 134 21247.55 262.62 42968.13 47935.35 2018-05-14 20:34:13.000 134 21247.56 262.63 42968.10 47935.34 2018-05-14 20:34:14.000 134 21247.61 262.65 42968.07 47935.32 2018-05-14 20:34:15.000 134 21247.59 262.69 42968.07 47935.34 2018-05-14 20:34:16.000 134 21247.61 262.68 42968.10 47935.36 2018-05-14 20:34:17.000 134 21247.61 262.69 42968.12 47935.35 2018-05-14 20:34:18.000 134 21247.63 262.71 42968.11 47935.37 2018-05-14 20:34:19.000 134 21247.63 262.71 42968.10 47935.39 2018-05-14 20:34:20.000 134 21247.59 262.72 42968.06 47935.40 2018-05-14 20:34:21.000 134 21247.57 262.72 42968.09 47935.37 2018-05-14 20:34:22.000 134 21247.61 262.70 42968.11 47935.38 2018-05-14 20:34:23.000 134 21247.58 262.72 42968.16 47935.38 2018-05-14 20:34:24.000 134 21247.60 262.72 42968.14 47935.40 2018-05-14 20:34:25.000 134 21247.61 262.71 42968.12 47935.38 2018-05-14 20:34:26.000 134 21247.59 262.72 42968.13 47935.37 2018-05-14 20:34:27.000 134 21247.60 262.72 42968.13 47935.36 2018-05-14 20:34:28.000 134 21247.63 262.70 42968.15 47935.35 2018-05-14 20:34:29.000 134 21247.63 262.68 42968.13 47935.37 2018-05-14 20:34:30.000 134 21247.58 262.65 42968.18 47935.37 2018-05-14 20:34:31.000 134 21247.53 262.63 42968.20 47935.36 2018-05-14 20:34:32.000 134 21247.52 262.63 42968.17 47935.36 2018-05-14 20:34:33.000 134 21247.47 262.63 42968.21 47935.37 2018-05-14 20:34:34.000 134 21247.46 262.63 42968.21 47935.36 2018-05-14 20:34:35.000 134 21247.44 262.62 42968.21 47935.37 2018-05-14 20:34:36.000 134 21247.42 262.63 42968.21 47935.33 2018-05-14 20:34:37.000 134 21247.40 262.61 42968.21 47935.35 2018-05-14 20:34:38.000 134 21247.38 262.58 42968.16 47935.31 2018-05-14 20:34:39.000 134 21247.34 262.59 42968.14 47935.30 2018-05-14 20:34:40.000 134 21247.28 262.57 42968.17 47935.30 2018-05-14 20:34:41.000 134 21247.25 262.54 42968.16 47935.25 2018-05-14 20:34:42.000 134 21247.23 262.50 42968.19 47935.29 2018-05-14 20:34:43.000 134 21247.25 262.47 42968.18 47935.24 2018-05-14 20:34:44.000 134 21247.23 262.44 42968.18 47935.25 2018-05-14 20:34:45.000 134 21247.22 262.40 42968.18 47935.23 2018-05-14 20:34:46.000 134 21247.18 262.38 42968.19 47935.24 2018-05-14 20:34:47.000 134 21247.14 262.34 42968.22 47935.23 2018-05-14 20:34:48.000 134 21247.08 262.34 42968.21 47935.23 2018-05-14 20:34:49.000 134 21247.00 262.32 42968.20 47935.25 2018-05-14 20:34:50.000 134 21246.92 262.31 42968.20 47935.16 2018-05-14 20:34:51.000 134 21246.86 262.31 42968.17 47935.15 2018-05-14 20:34:52.000 134 21246.84 262.28 42968.15 47935.12 2018-05-14 20:34:53.000 134 21246.80 262.31 42968.14 47935.01 2018-05-14 20:34:54.000 134 21246.76 262.30 42968.11 47935.02 2018-05-14 20:34:55.000 134 21246.74 262.30 42968.11 47935.00 2018-05-14 20:34:56.000 134 21246.75 262.27 42968.11 47934.94 2018-05-14 20:34:57.000 134 21246.72 262.25 42968.10 47934.95 2018-05-14 20:34:58.000 134 21246.73 262.22 42968.08 47934.92 2018-05-14 20:34:59.000 134 21246.75 262.17 42968.11 47934.95 2018-05-14 20:35:00.000 134 21246.73 262.15 42968.13 47934.94 2018-05-14 20:35:01.000 134 21246.75 262.14 42968.11 47934.97 2018-05-14 20:35:02.000 134 21246.74 262.13 42968.11 47934.97 2018-05-14 20:35:03.000 134 21246.75 262.13 42968.10 47934.97 2018-05-14 20:35:04.000 134 21246.77 262.15 42968.11 47934.97 2018-05-14 20:35:05.000 134 21246.77 262.16 42968.14 47934.99 2018-05-14 20:35:06.000 134 21246.78 262.14 42968.13 47934.99 2018-05-14 20:35:07.000 134 21246.77 262.15 42968.14 47935.01 2018-05-14 20:35:08.000 134 21246.75 262.14 42968.19 47934.99 2018-05-14 20:35:09.000 134 21246.77 262.14 42968.17 47935.02 2018-05-14 20:35:10.000 134 21246.80 262.16 42968.14 47935.01 2018-05-14 20:35:11.000 134 21246.82 262.14 42968.17 47935.03 2018-05-14 20:35:12.000 134 21246.80 262.18 42968.18 47935.02 2018-05-14 20:35:13.000 134 21246.79 262.19 42968.17 47935.03 2018-05-14 20:35:14.000 134 21246.84 262.21 42968.22 47935.06 2018-05-14 20:35:15.000 134 21246.86 262.25 42968.22 47935.04 2018-05-14 20:35:16.000 134 21246.86 262.27 42968.24 47935.04 2018-05-14 20:35:17.000 134 21246.87 262.32 42968.22 47935.03 2018-05-14 20:35:18.000 134 21246.86 262.34 42968.17 47935.03 2018-05-14 20:35:19.000 134 21246.87 262.36 42968.15 47935.04 2018-05-14 20:35:20.000 134 21246.87 262.43 42968.13 47935.02 2018-05-14 20:35:21.000 134 21246.85 262.47 42968.15 47935.00 2018-05-14 20:35:22.000 134 21246.85 262.51 42968.13 47935.01 2018-05-14 20:35:23.000 134 21246.82 262.55 42968.12 47935.01 2018-05-14 20:35:24.000 134 21246.86 262.54 42968.14 47935.01 2018-05-14 20:35:25.000 134 21246.86 262.57 42968.10 47935.00 2018-05-14 20:35:26.000 134 21246.85 262.61 42968.08 47934.99 2018-05-14 20:35:27.000 134 21246.84 262.62 42968.12 47935.00 2018-05-14 20:35:28.000 134 21246.82 262.63 42968.13 47934.98 2018-05-14 20:35:29.000 134 21246.83 262.66 42968.12 47934.98 2018-05-14 20:35:30.000 134 21246.82 262.72 42968.13 47934.98 2018-05-14 20:35:31.000 134 21246.80 262.75 42968.11 47934.99 2018-05-14 20:35:32.000 134 21246.78 262.78 42968.08 47934.93 2018-05-14 20:35:33.000 134 21246.78 262.79 42968.09 47934.92 2018-05-14 20:35:34.000 134 21246.78 262.82 42968.11 47934.94 2018-05-14 20:35:35.000 134 21246.78 262.86 42968.17 47934.96 2018-05-14 20:35:36.000 134 21246.75 262.91 42968.12 47934.90 2018-05-14 20:35:37.000 134 21246.75 262.96 42968.10 47934.94 2018-05-14 20:35:38.000 134 21246.73 262.99 42968.10 47934.88 2018-05-14 20:35:39.000 134 21246.70 263.04 42968.09 47934.93 2018-05-14 20:35:40.000 134 21246.67 263.07 42968.10 47934.89 2018-05-14 20:35:41.000 134 21246.68 263.10 42968.08 47934.87 2018-05-14 20:35:42.000 134 21246.68 263.15 42968.05 47934.87 2018-05-14 20:35:43.000 134 21246.68 263.20 42968.08 47934.86 2018-05-14 20:35:44.000 134 21246.70 263.24 42968.08 47934.85 2018-05-14 20:35:45.000 134 21246.71 263.24 42968.06 47934.83 2018-05-14 20:35:46.000 134 21246.73 263.28 42968.06 47934.84 2018-05-14 20:35:47.000 134 21246.72 263.29 42968.06 47934.85 2018-05-14 20:35:48.000 134 21246.72 263.31 42968.07 47934.86 2018-05-14 20:35:49.000 134 21246.73 263.36 42968.04 47934.86 2018-05-14 20:35:50.000 134 21246.73 263.39 42968.02 47934.88 2018-05-14 20:35:51.000 134 21246.77 263.41 42968.04 47934.88 2018-05-14 20:35:52.000 134 21246.80 263.43 42968.06 47934.90 2018-05-14 20:35:53.000 134 21246.84 263.46 42968.08 47934.92 2018-05-14 20:35:54.000 134 21246.84 263.46 42968.07 47934.92 2018-05-14 20:35:55.000 134 21246.86 263.47 42968.10 47934.94 2018-05-14 20:35:56.000 134 21246.91 263.48 42968.11 47934.98 2018-05-14 20:35:57.000 134 21247.01 263.49 42968.16 47934.97 2018-05-14 20:35:58.000 134 21247.04 263.52 42968.13 47935.04 2018-05-14 20:35:59.000 134 21247.05 263.54 42968.11 47935.03 2018-05-14 20:36:00.000 134 21247.10 263.54 42968.12 47935.10 2018-05-14 20:36:01.000 134 21247.14 263.57 42968.16 47935.11 2018-05-14 20:36:02.000 134 21247.12 263.57 42968.17 47935.11 2018-05-14 20:36:03.000 134 21247.13 263.60 42968.19 47935.12 2018-05-14 20:36:04.000 134 21247.18 263.57 42968.19 47935.18 2018-05-14 20:36:05.000 134 21247.24 263.57 42968.18 47935.19 2018-05-14 20:36:06.000 134 21247.26 263.58 42968.22 47935.24 2018-05-14 20:36:07.000 134 21247.28 263.61 42968.23 47935.25 2018-05-14 20:36:08.000 134 21247.34 263.61 42968.23 47935.27 2018-05-14 20:36:09.000 134 21247.39 263.64 42968.23 47935.29 2018-05-14 20:36:10.000 134 21247.39 263.69 42968.22 47935.31 2018-05-14 20:36:11.000 134 21247.45 263.73 42968.20 47935.32 2018-05-14 20:36:12.000 134 21247.49 263.76 42968.23 47935.33 2018-05-14 20:36:13.000 134 21247.49 263.79 42968.22 47935.32 2018-05-14 20:36:14.000 134 21247.54 263.83 42968.21 47935.37 2018-05-14 20:36:15.000 134 21247.59 263.85 42968.20 47935.37 2018-05-14 20:36:16.000 134 21247.59 263.87 42968.20 47935.38 2018-05-14 20:36:17.000 134 21247.63 263.90 42968.20 47935.37 2018-05-14 20:36:18.000 134 21247.69 263.92 42968.19 47935.40 2018-05-14 20:36:19.000 134 21247.74 263.96 42968.15 47935.42 2018-05-14 20:36:20.000 134 21247.78 263.95 42968.15 47935.44 2018-05-14 20:36:21.000 134 21247.82 263.96 42968.15 47935.44 2018-05-14 20:36:22.000 134 21247.85 263.98 42968.15 47935.49 2018-05-14 20:36:23.000 134 21247.84 263.98 42968.18 47935.46 2018-05-14 20:36:24.000 134 21247.87 263.99 42968.19 47935.46 2018-05-14 20:36:25.000 134 21247.88 264.01 42968.19 47935.47 2018-05-14 20:36:26.000 134 21247.88 264.00 42968.18 47935.50 2018-05-14 20:36:27.000 134 21247.89 264.00 42968.19 47935.50 2018-05-14 20:36:28.000 134 21247.91 264.00 42968.18 47935.51 2018-05-14 20:36:29.000 134 21247.89 263.98 42968.18 47935.49 2018-05-14 20:36:30.000 134 21247.92 263.97 42968.18 47935.51 2018-05-14 20:36:31.000 134 21247.96 263.94 42968.16 47935.53 2018-05-14 20:36:32.000 134 21247.97 263.96 42968.18 47935.54 2018-05-14 20:36:33.000 134 21248.02 263.95 42968.18 47935.53 2018-05-14 20:36:34.000 134 21248.01 263.95 42968.15 47935.56 2018-05-14 20:36:35.000 134 21248.04 263.93 42968.18 47935.58 2018-05-14 20:36:36.000 134 21248.05 263.89 42968.16 47935.54 2018-05-14 20:36:37.000 134 21248.05 263.88 42968.19 47935.56 2018-05-14 20:36:38.000 134 21248.04 263.84 42968.18 47935.54 2018-05-14 20:36:39.000 134 21248.03 263.79 42968.19 47935.56 2018-05-14 20:36:40.000 134 21247.99 263.75 42968.19 47935.56 2018-05-14 20:36:41.000 134 21247.98 263.72 42968.19 47935.54 2018-05-14 20:36:42.000 134 21247.96 263.66 42968.20 47935.56 2018-05-14 20:36:43.000 134 21247.93 263.60 42968.20 47935.56 2018-05-14 20:36:44.000 134 21247.90 263.51 42968.18 47935.55 2018-05-14 20:36:45.000 134 21247.85 263.44 42968.20 47935.53 2018-05-14 20:36:46.000 134 21247.82 263.38 42968.23 47935.55 2018-05-14 20:36:47.000 134 21247.72 263.33 42968.23 47935.55 2018-05-14 20:36:48.000 134 21247.69 263.25 42968.24 47935.51 2018-05-14 20:36:49.000 134 21247.66 263.18 42968.25 47935.54 2018-05-14 20:36:50.000 134 21247.59 263.13 42968.29 47935.51 2018-05-14 20:36:51.000 134 21247.56 263.03 42968.31 47935.49 2018-05-14 20:36:52.000 134 21247.50 262.94 42968.29 47935.49 2018-05-14 20:36:53.000 134 21247.44 262.88 42968.31 47935.45 2018-05-14 20:36:54.000 134 21247.37 262.84 42968.33 47935.45 2018-05-14 20:36:55.000 134 21247.29 262.76 42968.34 47935.41 2018-05-14 20:36:56.000 134 21247.19 262.69 42968.34 47935.38 2018-05-14 20:36:57.000 134 21247.13 262.63 42968.38 47935.38 2018-05-14 20:36:58.000 134 21247.07 262.57 42968.41 47935.37 2018-05-14 20:36:59.000 134 21246.99 262.50 42968.40 47935.36 2018-05-14 20:37:00.000 134 21246.93 262.44 42968.43 47935.29 2018-05-14 20:37:01.000 134 21246.88 262.36 42968.44 47935.28 2018-05-14 20:37:02.000 134 21246.82 262.34 42968.40 47935.26 2018-05-14 20:37:03.000 134 21246.75 262.31 42968.40 47935.26 2018-05-14 20:37:04.000 134 21246.69 262.28 42968.43 47935.20 2018-05-14 20:37:05.000 134 21246.64 262.23 42968.44 47935.22 2018-05-14 20:37:06.000 134 21246.57 262.23 42968.43 47935.23 2018-05-14 20:37:07.000 134 21246.50 262.23 42968.42 47935.17 2018-05-14 20:37:08.000 134 21246.43 262.23 42968.43 47935.13 2018-05-14 20:37:09.000 134 21246.34 262.26 42968.40 47935.07 2018-05-14 20:37:10.000 134 21246.29 262.30 42968.37 47935.04 2018-05-14 20:37:11.000 134 21246.25 262.34 42968.34 47934.94 2018-05-14 20:37:12.000 134 21246.26 262.35 42968.31 47934.93 2018-05-14 20:37:13.000 134 21246.22 262.38 42968.28 47934.90 2018-05-14 20:37:14.000 134 21246.16 262.39 42968.26 47934.88 2018-05-14 20:37:15.000 134 21246.15 262.41 42968.27 47934.83 2018-05-14 20:37:16.000 134 21246.11 262.43 42968.28 47934.84 2018-05-14 20:37:17.000 134 21246.14 262.45 42968.25 47934.81 2018-05-14 20:37:18.000 134 21246.13 262.49 42968.27 47934.83 2018-05-14 20:37:19.000 134 21246.12 262.56 42968.29 47934.81 2018-05-14 20:37:20.000 134 21246.15 262.59 42968.31 47934.82 2018-05-14 20:37:21.000 134 21246.16 262.66 42968.27 47934.84 2018-05-14 20:37:22.000 134 21246.18 262.71 42968.28 47934.85 2018-05-14 20:37:23.000 134 21246.24 262.76 42968.26 47934.83 2018-05-14 20:37:24.000 134 21246.29 262.87 42968.26 47934.85 2018-05-14 20:37:25.000 134 21246.32 262.93 42968.24 47934.86 2018-05-14 20:37:26.000 134 21246.34 262.96 42968.25 47934.87 2018-05-14 20:37:27.000 134 21246.39 263.04 42968.23 47934.89 2018-05-14 20:37:28.000 134 21246.42 263.08 42968.22 47934.89 2018-05-14 20:37:29.000 134 21246.44 263.19 42968.19 47934.92 2018-05-14 20:37:30.000 134 21246.47 263.29 42968.18 47934.91 2018-05-14 20:37:31.000 134 21246.49 263.35 42968.19 47934.93 2018-05-14 20:37:32.000 134 21246.51 263.43 42968.18 47934.93 2018-05-14 20:37:33.000 134 21246.58 263.50 42968.18 47934.92 2018-05-14 20:37:34.000 134 21246.59 263.59 42968.15 47934.95 2018-05-14 20:37:35.000 134 21246.64 263.64 42968.14 47934.93 2018-05-14 20:37:36.000 134 21246.63 263.74 42968.16 47934.95 2018-05-14 20:37:37.000 134 21246.67 263.83 42968.16 47934.96 2018-05-14 20:37:38.000 134 21246.68 263.93 42968.11 47934.96 2018-05-14 20:37:39.000 134 21246.71 263.98 42968.11 47934.95 2018-05-14 20:37:40.000 134 21246.75 264.04 42968.12 47934.93 2018-05-14 20:37:41.000 134 21246.82 264.10 42968.11 47934.97 2018-05-14 20:37:42.000 134 21246.86 264.18 42968.11 47934.98 2018-05-14 20:37:43.000 134 21246.90 264.23 42968.09 47934.95 2018-05-14 20:37:44.000 134 21246.93 264.28 42968.06 47934.99 2018-05-14 20:37:45.000 134 21246.99 264.34 42968.05 47934.98 2018-05-14 20:37:46.000 134 21246.98 264.41 42968.03 47935.01 2018-05-14 20:37:47.000 134 21247.00 264.44 42968.03 47934.98 2018-05-14 20:37:48.000 134 21247.05 264.46 42968.04 47934.99 2018-05-14 20:37:49.000 134 21247.07 264.50 42968.04 47935.02 2018-05-14 20:37:50.000 134 21247.10 264.52 42968.05 47935.04 2018-05-14 20:37:51.000 134 21247.11 264.54 42968.05 47935.02 2018-05-14 20:37:52.000 134 21247.10 264.58 42968.03 47935.01 2018-05-14 20:37:53.000 134 21247.11 264.59 42968.04 47935.04 2018-05-14 20:37:54.000 134 21247.14 264.62 42968.04 47935.06 2018-05-14 20:37:55.000 134 21247.13 264.65 42968.01 47935.05 2018-05-14 20:37:56.000 134 21247.16 264.69 42968.03 47935.06 2018-05-14 20:37:57.000 134 21247.18 264.69 42968.02 47935.04 2018-05-14 20:37:58.000 134 21247.19 264.71 42967.99 47935.05 2018-05-14 20:37:59.000 134 21247.15 264.72 42968.00 47935.04 2018-05-14 20:38:00.000 134 21247.16 264.71 42967.99 47935.04 2018-05-14 20:38:01.000 134 21247.19 264.74 42967.99 47935.03 2018-05-14 20:38:02.000 134 21247.23 264.74 42967.98 47935.05 2018-05-14 20:38:03.000 134 21247.24 264.73 42967.98 47935.06 2018-05-14 20:38:04.000 134 21247.26 264.73 42967.98 47935.07 2018-05-14 20:38:05.000 134 21247.30 264.72 42967.98 47935.06 2018-05-14 20:38:06.000 134 21247.29 264.73 42967.97 47935.04 2018-05-14 20:38:07.000 134 21247.30 264.72 42967.99 47935.09 2018-05-14 20:38:08.000 134 21247.35 264.71 42967.97 47935.08 2018-05-14 20:38:09.000 134 21247.37 264.72 42968.00 47935.12 2018-05-14 20:38:10.000 134 21247.39 264.70 42967.98 47935.12 2018-05-14 20:38:11.000 134 21247.41 264.68 42968.00 47935.13 2018-05-14 20:38:12.000 134 21247.43 264.68 42968.02 47935.13 2018-05-14 20:38:13.000 134 21247.44 264.67 42968.05 47935.16 2018-05-14 20:38:14.000 134 21247.46 264.66 42968.02 47935.20 2018-05-14 20:38:15.000 134 21247.51 264.62 42968.06 47935.22 2018-05-14 20:38:16.000 134 21247.49 264.61 42968.07 47935.22 2018-05-14 20:38:17.000 134 21247.53 264.60 42968.04 47935.22 2018-05-14 20:38:18.000 134 21247.54 264.60 42968.06 47935.26 2018-05-14 20:38:19.000 134 21247.55 264.58 42968.05 47935.28 2018-05-14 20:38:20.000 134 21247.59 264.55 42968.07 47935.28 2018-05-14 20:38:21.000 134 21247.63 264.55 42968.05 47935.30 2018-05-14 20:38:22.000 134 21247.64 264.53 42968.07 47935.29 2018-05-14 20:38:23.000 134 21247.63 264.49 42968.06 47935.32 2018-05-14 20:38:24.000 134 21247.65 264.48 42968.07 47935.34 2018-05-14 20:38:25.000 134 21247.64 264.48 42968.12 47935.35 2018-05-14 20:38:26.000 134 21247.64 264.47 42968.09 47935.35 2018-05-14 20:38:27.000 134 21247.59 264.45 42968.12 47935.32 2018-05-14 20:38:28.000 134 21247.60 264.41 42968.13 47935.35 2018-05-14 20:38:29.000 134 21247.58 264.37 42968.14 47935.33 2018-05-14 20:38:30.000 134 21247.55 264.36 42968.14 47935.33 2018-05-14 20:38:31.000 134 21247.54 264.35 42968.15 47935.33 2018-05-14 20:38:32.000 134 21247.51 264.32 42968.13 47935.34 2018-05-14 20:38:33.000 134 21247.50 264.28 42968.15 47935.33 2018-05-14 20:38:34.000 134 21247.47 264.26 42968.15 47935.31 2018-05-14 20:38:35.000 134 21247.42 264.23 42968.15 47935.30 2018-05-14 20:38:36.000 134 21247.39 264.21 42968.14 47935.30 2018-05-14 20:38:37.000 134 21247.38 264.16 42968.14 47935.28 2018-05-14 20:38:38.000 134 21247.33 264.16 42968.15 47935.25 2018-05-14 20:38:39.000 134 21247.25 264.11 42968.20 47935.24 2018-05-14 20:38:40.000 134 21247.25 264.06 42968.16 47935.26 2018-05-14 20:38:41.000 134 21247.24 264.01 42968.15 47935.21 2018-05-14 20:38:42.000 134 21247.20 263.97 42968.17 47935.20 2018-05-14 20:38:43.000 134 21247.16 263.94 42968.17 47935.19 2018-05-14 20:38:44.000 134 21247.10 263.90 42968.17 47935.19 2018-05-14 20:38:45.000 134 21247.05 263.86 42968.18 47935.16 2018-05-14 20:38:46.000 134 21247.04 263.82 42968.21 47935.18 2018-05-14 20:38:47.000 134 21247.04 263.77 42968.24 47935.18 2018-05-14 20:38:48.000 134 21247.01 263.75 42968.23 47935.18 2018-05-14 20:38:49.000 134 21246.99 263.73 42968.24 47935.14 2018-05-14 20:38:50.000 134 21246.95 263.70 42968.23 47935.16 2018-05-14 20:38:51.000 134 21246.92 263.69 42968.22 47935.14 2018-05-14 20:38:52.000 134 21246.91 263.65 42968.24 47935.17 2018-05-14 20:38:53.000 134 21246.87 263.64 42968.24 47935.13 2018-05-14 20:38:54.000 134 21246.86 263.63 42968.25 47935.15 2018-05-14 20:38:55.000 134 21246.86 263.57 42968.25 47935.11 2018-05-14 20:38:56.000 134 21246.83 263.57 42968.26 47935.07 2018-05-14 20:38:57.000 134 21246.79 263.55 42968.25 47935.10 2018-05-14 20:38:58.000 134 21246.77 263.51 42968.28 47935.08 2018-05-14 20:38:59.000 134 21246.73 263.46 42968.28 47935.09 2018-05-14 20:39:00.000 134 21246.68 263.45 42968.26 47935.06 2018-05-14 20:39:01.000 134 21246.67 263.43 42968.25 47935.04 2018-05-14 20:39:02.000 134 21246.65 263.44 42968.25 47935.05 2018-05-14 20:39:03.000 134 21246.61 263.46 42968.25 47935.03 2018-05-14 20:39:04.000 134 21246.61 263.49 42968.23 47935.05 2018-05-14 20:39:05.000 134 21246.63 263.50 42968.22 47935.01 2018-05-14 20:39:06.000 134 21246.61 263.48 42968.22 47935.01 2018-05-14 20:39:07.000 134 21246.61 263.51 42968.20 47934.99 2018-05-14 20:39:08.000 134 21246.63 263.49 42968.19 47935.00 2018-05-14 20:39:09.000 134 21246.62 263.46 42968.22 47934.97 2018-05-14 20:39:10.000 134 21246.60 263.42 42968.25 47934.99 2018-05-14 20:39:11.000 134 21246.59 263.41 42968.27 47935.00 2018-05-14 20:39:12.000 134 21246.60 263.40 42968.29 47935.00 2018-05-14 20:39:13.000 134 21246.61 263.42 42968.31 47935.02 2018-05-14 20:39:14.000 134 21246.65 263.42 42968.29 47935.02 2018-05-14 20:39:15.000 134 21246.65 263.41 42968.28 47935.04 2018-05-14 20:39:16.000 134 21246.66 263.41 42968.28 47935.07 2018-05-14 20:39:17.000 134 21246.67 263.45 42968.29 47935.03 2018-05-14 20:39:18.000 134 21246.73 263.47 42968.31 47935.06 2018-05-14 20:39:19.000 134 21246.75 263.48 42968.30 47935.08 2018-05-14 20:39:20.000 134 21246.71 263.51 42968.30 47935.08 2018-05-14 20:39:21.000 134 21246.72 263.55 42968.29 47935.06 2018-05-14 20:39:22.000 134 21246.75 263.56 42968.28 47935.08 2018-05-14 20:39:23.000 134 21246.76 263.60 42968.27 47935.06 2018-05-14 20:39:24.000 134 21246.76 263.63 42968.24 47935.08 2018-05-14 20:39:25.000 134 21246.75 263.64 42968.27 47935.10 2018-05-14 20:39:26.000 134 21246.77 263.65 42968.25 47935.08 2018-05-14 20:39:27.000 134 21246.78 263.66 42968.24 47935.08 2018-05-14 20:39:28.000 134 21246.81 263.68 42968.23 47935.11 2018-05-14 20:39:29.000 134 21246.81 263.71 42968.23 47935.07 2018-05-14 20:39:30.000 134 21246.82 263.74 42968.22 47935.09 2018-05-14 20:39:31.000 134 21246.83 263.76 42968.22 47935.08 2018-05-14 20:39:32.000 134 21246.85 263.77 42968.21 47935.09 2018-05-14 20:39:33.000 134 21246.85 263.80 42968.18 47935.08 2018-05-14 20:39:34.000 134 21246.87 263.82 42968.19 47935.06 2018-05-14 20:39:35.000 134 21246.87 263.83 42968.18 47935.08 2018-05-14 20:39:36.000 134 21246.90 263.85 42968.18 47935.03 2018-05-14 20:39:37.000 134 21246.90 263.85 42968.16 47935.04 2018-05-14 20:39:38.000 134 21246.91 263.85 42968.16 47935.04 2018-05-14 20:39:39.000 134 21246.89 263.90 42968.17 47935.07 2018-05-14 20:39:40.000 134 21246.87 263.93 42968.15 47935.05 2018-05-14 20:39:41.000 134 21246.87 263.92 42968.18 47935.06 2018-05-14 20:39:42.000 134 21246.83 263.93 42968.21 47935.05 2018-05-14 20:39:43.000 134 21246.81 263.98 42968.21 47935.04 2018-05-14 20:39:44.000 134 21246.82 264.00 42968.24 47935.05 2018-05-14 20:39:45.000 134 21246.80 263.99 42968.19 47935.06 2018-05-14 20:39:46.000 134 21246.77 264.02 42968.15 47935.03 2018-05-14 20:39:47.000 134 21246.75 264.05 42968.14 47935.01 2018-05-14 20:39:48.000 134 21246.73 264.07 42968.19 47935.02 2018-05-14 20:39:49.000 134 21246.75 264.09 42968.15 47934.98 2018-05-14 20:39:50.000 134 21246.71 264.09 42968.12 47934.99 2018-05-14 20:39:51.000 134 21246.66 264.10 42968.11 47934.98 2018-05-14 20:39:52.000 134 21246.66 264.11 42968.11 47934.93 2018-05-14 20:39:53.000 134 21246.67 264.13 42968.10 47934.92 2018-05-14 20:39:54.000 134 21246.65 264.13 42968.11 47934.91 2018-05-14 20:39:55.000 134 21246.63 264.12 42968.13 47934.90 2018-05-14 20:39:56.000 134 21246.65 264.16 42968.14 47934.93 2018-05-14 20:39:57.000 134 21246.63 264.16 42968.12 47934.94 2018-05-14 20:39:58.000 134 21246.62 264.17 42968.13 47934.86 2018-05-14 20:39:59.000 134 21246.60 264.21 42968.12 47934.90 2018-05-14 20:40:00.000 134 21246.62 264.21 42968.13 47934.91 2018-05-14 20:40:01.000 134 21246.60 264.24 42968.10 47934.88 2018-05-14 20:40:02.000 134 21246.62 264.26 42968.11 47934.89 2018-05-14 20:40:03.000 134 21246.65 264.27 42968.11 47934.88 2018-05-14 20:40:04.000 134 21246.64 264.29 42968.09 47934.88 2018-05-14 20:40:05.000 134 21246.64 264.31 42968.11 47934.87 2018-05-14 20:40:06.000 134 21246.66 264.32 42968.11 47934.90 2018-05-14 20:40:07.000 134 21246.67 264.34 42968.08 47934.90 2018-05-14 20:40:08.000 134 21246.69 264.35 42968.07 47934.90 2018-05-14 20:40:09.000 134 21246.75 264.32 42968.11 47934.90 2018-05-14 20:40:10.000 134 21246.78 264.36 42968.11 47934.95 2018-05-14 20:40:11.000 134 21246.82 264.43 42968.13 47934.92 2018-05-14 20:40:12.000 134 21246.83 264.45 42968.12 47934.97 2018-05-14 20:40:13.000 134 21246.84 264.48 42968.09 47934.97 2018-05-14 20:40:14.000 134 21246.86 264.53 42968.07 47934.93 2018-05-14 20:40:15.000 134 21246.87 264.56 42968.05 47934.96 2018-05-14 20:40:16.000 134 21246.90 264.57 42968.05 47934.98 2018-05-14 20:40:17.000 134 21246.90 264.61 42968.06 47934.97 2018-05-14 20:40:18.000 134 21246.90 264.63 42968.06 47934.96 2018-05-14 20:40:19.000 134 21246.91 264.68 42968.05 47934.98 2018-05-14 20:40:20.000 134 21246.86 264.71 42968.03 47934.96 2018-05-14 20:40:21.000 134 21246.85 264.76 42968.07 47934.93 2018-05-14 20:40:22.000 134 21246.89 264.82 42968.08 47934.92 2018-05-14 20:40:23.000 134 21246.89 264.89 42968.01 47934.91 2018-05-14 20:40:24.000 134 21246.90 264.93 42967.97 47934.89 2018-05-14 20:40:25.000 134 21246.93 264.95 42967.96 47934.88 2018-05-14 20:40:26.000 134 21246.98 264.94 42967.95 47934.89 2018-05-14 20:40:27.000 134 21247.01 264.98 42967.94 47934.89 2018-05-14 20:40:28.000 134 21247.04 265.00 42967.94 47934.93 2018-05-14 20:40:29.000 134 21247.06 265.02 42967.91 47934.93 2018-05-14 20:40:30.000 134 21247.05 265.05 42967.94 47934.94 2018-05-14 20:40:31.000 134 21247.03 265.06 42967.91 47934.90 2018-05-14 20:40:32.000 134 21247.01 265.05 42967.90 47934.91 2018-05-14 20:40:33.000 134 21247.02 265.03 42967.94 47934.90 2018-05-14 20:40:34.000 134 21246.98 265.03 42967.89 47934.91 2018-05-14 20:40:35.000 134 21246.96 265.03 42967.89 47934.86 2018-05-14 20:40:36.000 134 21246.93 265.01 42967.86 47934.86 2018-05-14 20:40:37.000 134 21246.89 264.97 42967.89 47934.83 2018-05-14 20:40:38.000 134 21246.86 264.93 42967.90 47934.83 2018-05-14 20:40:39.000 134 21246.83 264.89 42967.94 47934.82 2018-05-14 20:40:40.000 134 21246.81 264.84 42967.93 47934.81 2018-05-14 20:40:41.000 134 21246.76 264.78 42967.93 47934.79 2018-05-14 20:40:42.000 134 21246.72 264.71 42967.94 47934.76 2018-05-14 20:40:43.000 134 21246.70 264.66 42967.92 47934.75 2018-05-14 20:40:44.000 134 21246.65 264.61 42967.94 47934.75 2018-05-14 20:40:45.000 134 21246.61 264.55 42967.94 47934.74 2018-05-14 20:40:46.000 134 21246.52 264.50 42967.93 47934.73 2018-05-14 20:40:47.000 134 21246.45 264.44 42967.96 47934.69 2018-05-14 20:40:48.000 134 21246.38 264.36 42967.98 47934.70 2018-05-14 20:40:49.000 134 21246.33 264.28 42968.02 47934.67 2018-05-14 20:40:50.000 134 21246.30 264.19 42967.99 47934.67 2018-05-14 20:40:51.000 134 21246.22 264.10 42968.02 47934.64 2018-05-14 20:40:52.000 134 21246.14 264.01 42968.05 47934.63 2018-05-14 20:40:53.000 134 21246.06 263.93 42968.09 47934.59 2018-05-14 20:40:54.000 134 21246.03 263.85 42968.10 47934.62 2018-05-14 20:40:55.000 134 21245.97 263.78 42968.11 47934.56 2018-05-14 20:40:56.000 134 21245.92 263.70 42968.11 47934.56 2018-05-14 20:40:57.000 134 21245.87 263.64 42968.12 47934.53 2018-05-14 20:40:58.000 134 21245.82 263.59 42968.14 47934.56 2018-05-14 20:40:59.000 134 21245.79 263.56 42968.11 47934.50 2018-05-14 20:41:00.000 134 21245.74 263.49 42968.12 47934.54 2018-05-14 20:41:01.000 134 21245.72 263.45 42968.14 47934.50 2018-05-14 20:41:02.000 134 21245.72 263.40 42968.15 47934.50 2018-05-14 20:41:03.000 134 21245.68 263.36 42968.17 47934.48 2018-05-14 20:41:04.000 134 21245.64 263.34 42968.17 47934.49 2018-05-14 20:41:05.000 134 21245.64 263.33 42968.16 47934.48 2018-05-14 20:41:06.000 134 21245.67 263.31 42968.18 47934.50 2018-05-14 20:41:07.000 134 21245.65 263.32 42968.21 47934.51 2018-05-14 20:41:08.000 134 21245.65 263.31 42968.19 47934.51 2018-05-14 20:41:09.000 134 21245.67 263.31 42968.20 47934.53 2018-05-14 20:41:10.000 134 21245.65 263.32 42968.19 47934.49 2018-05-14 20:41:11.000 134 21245.67 263.35 42968.19 47934.54 2018-05-14 20:41:12.000 134 21245.64 263.37 42968.23 47934.55 2018-05-14 20:41:13.000 134 21245.66 263.38 42968.21 47934.49 2018-05-14 20:41:14.000 134 21245.71 263.37 42968.23 47934.59 2018-05-14 20:41:15.000 134 21245.73 263.42 42968.20 47934.53 2018-05-14 20:41:16.000 134 21245.76 263.46 42968.17 47934.56 2018-05-14 20:41:17.000 134 21245.78 263.50 42968.18 47934.53 2018-05-14 20:41:18.000 134 21245.76 263.54 42968.19 47934.56 2018-05-14 20:41:19.000 134 21245.76 263.56 42968.16 47934.52 2018-05-14 20:41:20.000 134 21245.79 263.60 42968.13 47934.52 2018-05-14 20:41:21.000 134 21245.79 263.62 42968.13 47934.51 2018-05-14 20:41:22.000 134 21245.78 263.65 42968.10 47934.53 2018-05-14 20:41:23.000 134 21245.79 263.71 42968.10 47934.52 2018-05-14 20:41:24.000 134 21245.79 263.76 42968.10 47934.52 2018-05-14 20:41:25.000 134 21245.81 263.82 42968.08 47934.53 2018-05-14 20:41:26.000 134 21245.88 263.83 42968.11 47934.54 2018-05-14 20:41:27.000 134 21245.90 263.86 42968.12 47934.56 2018-05-14 20:41:28.000 134 21245.90 263.90 42968.10 47934.56 2018-05-14 20:41:29.000 134 21245.91 263.93 42968.10 47934.52 2018-05-14 20:41:30.000 134 21245.95 263.97 42968.07 47934.56 2018-05-14 20:41:31.000 134 21246.00 264.03 42968.07 47934.56 2018-05-14 20:41:32.000 134 21246.04 264.11 42968.10 47934.57 2018-05-14 20:41:33.000 134 21246.06 264.18 42968.07 47934.55 2018-05-14 20:41:34.000 134 21246.06 264.21 42968.05 47934.58 2018-05-14 20:41:35.000 134 21246.10 264.26 42968.05 47934.58 2018-05-14 20:41:36.000 134 21246.15 264.33 42968.04 47934.60 2018-05-14 20:41:37.000 134 21246.17 264.39 42968.02 47934.59 2018-05-14 20:41:38.000 134 21246.20 264.41 42967.96 47934.61 2018-05-14 20:41:39.000 134 21246.21 264.46 42968.01 47934.58 2018-05-14 20:41:40.000 134 21246.27 264.54 42968.00 47934.63 2018-05-14 20:41:41.000 134 21246.27 264.59 42968.02 47934.65 2018-05-14 20:41:42.000 134 21246.30 264.65 42967.99 47934.63 2018-05-14 20:41:43.000 134 21246.31 264.69 42968.00 47934.63 2018-05-14 20:41:44.000 134 21246.32 264.74 42967.97 47934.62 2018-05-14 20:41:45.000 134 21246.33 264.81 42967.97 47934.64 2018-05-14 20:41:46.000 134 21246.34 264.88 42967.97 47934.65 2018-05-14 20:41:47.000 134 21246.37 264.91 42967.96 47934.62 2018-05-14 20:41:48.000 134 21246.39 264.92 42967.97 47934.60 2018-05-14 20:41:49.000 134 21246.39 264.97 42967.95 47934.65 2018-05-14 20:41:50.000 134 21246.40 265.04 42967.95 47934.64 2018-05-14 20:41:51.000 134 21246.41 265.10 42967.94 47934.65 2018-05-14 20:41:52.000 134 21246.41 265.14 42967.93 47934.65 2018-05-14 20:41:53.000 134 21246.44 265.21 42967.93 47934.65 2018-05-14 20:41:54.000 134 21246.43 265.25 42967.91 47934.67 2018-05-14 20:41:55.000 134 21246.48 265.25 42967.95 47934.65 2018-05-14 20:41:56.000 134 21246.49 265.30 42967.92 47934.65 2018-05-14 20:41:57.000 134 21246.52 265.32 42967.90 47934.65 2018-05-14 20:41:58.000 134 21246.55 265.35 42967.92 47934.65 2018-05-14 20:41:59.000 134 21246.58 265.41 42967.90 47934.69 2018-05-14 20:42:00.000 134 21246.61 265.42 42967.88 47934.69 2018-05-14 20:42:01.000 134 21246.59 265.44 42967.90 47934.67 2018-05-14 20:42:02.000 134 21246.62 265.48 42967.90 47934.70 2018-05-14 20:42:03.000 134 21246.63 265.52 42967.85 47934.65 2018-05-14 20:42:04.000 134 21246.65 265.55 42967.84 47934.69 2018-05-14 20:42:05.000 134 21246.71 265.56 42967.86 47934.65 2018-05-14 20:42:06.000 134 21246.72 265.56 42967.86 47934.70 2018-05-14 20:42:07.000 134 21246.73 265.60 42967.84 47934.69 2018-05-14 20:42:08.000 134 21246.78 265.64 42967.87 47934.72 2018-05-14 20:42:09.000 134 21246.82 265.66 42967.89 47934.71 2018-05-14 20:42:10.000 134 21246.82 265.68 42967.87 47934.73 2018-05-14 20:42:11.000 134 21246.84 265.71 42967.84 47934.74 2018-05-14 20:42:12.000 134 21246.91 265.69 42967.86 47934.81 2018-05-14 20:42:13.000 134 21246.94 265.71 42967.85 47934.78 2018-05-14 20:42:14.000 134 21246.98 265.72 42967.84 47934.81 2018-05-14 20:42:15.000 134 21246.98 265.74 42967.84 47934.81 2018-05-14 20:42:16.000 134 21246.98 265.74 42967.86 47934.87 2018-05-14 20:42:17.000 134 21246.96 265.74 42967.86 47934.85 2018-05-14 20:42:18.000 134 21246.98 265.73 42967.84 47934.88 2018-05-14 20:42:19.000 134 21246.99 265.75 42967.87 47934.87 2018-05-14 20:42:20.000 134 21246.98 265.74 42967.90 47934.90 2018-05-14 20:42:21.000 134 21246.96 265.73 42967.92 47934.86 2018-05-14 20:42:22.000 134 21246.95 265.72 42967.95 47934.91 2018-05-14 20:42:23.000 134 21246.95 265.71 42967.94 47934.88 2018-05-14 20:42:24.000 134 21246.94 265.69 42967.95 47934.88 2018-05-14 20:42:25.000 134 21246.92 265.66 42967.96 47934.88 2018-05-14 20:42:26.000 134 21246.90 265.66 42967.91 47934.88 2018-05-14 20:42:27.000 134 21246.88 265.65 42967.93 47934.87 2018-05-14 20:42:28.000 134 21246.86 265.59 42967.94 47934.86 2018-05-14 20:42:29.000 134 21246.83 265.53 42967.97 47934.86 2018-05-14 20:42:30.000 134 21246.80 265.50 42968.00 47934.88 2018-05-14 20:42:31.000 134 21246.79 265.47 42967.99 47934.88 2018-05-14 20:42:32.000 134 21246.77 265.43 42968.00 47934.84 2018-05-14 20:42:33.000 134 21246.73 265.40 42968.01 47934.85 2018-05-14 20:42:34.000 134 21246.66 265.34 42968.03 47934.87 2018-05-14 20:42:35.000 134 21246.68 265.25 42968.05 47934.85 2018-05-14 20:42:36.000 134 21246.66 265.21 42968.05 47934.86 2018-05-14 20:42:37.000 134 21246.61 265.16 42968.08 47934.83 2018-05-14 20:42:38.000 134 21246.55 265.14 42968.06 47934.84 2018-05-14 20:42:39.000 134 21246.51 265.09 42968.09 47934.81 2018-05-14 20:42:40.000 134 21246.49 265.05 42968.13 47934.81 2018-05-14 20:42:41.000 134 21246.45 265.02 42968.13 47934.80 2018-05-14 20:42:42.000 134 21246.41 264.95 42968.12 47934.80 2018-05-14 20:42:43.000 134 21246.41 264.90 42968.15 47934.80 2018-05-14 20:42:44.000 134 21246.37 264.84 42968.14 47934.78 2018-05-14 20:42:45.000 134 21246.32 264.79 42968.16 47934.80 2018-05-14 20:42:46.000 134 21246.32 264.73 42968.20 47934.82 2018-05-14 20:42:47.000 134 21246.31 264.71 42968.21 47934.82 2018-05-14 20:42:48.000 134 21246.27 264.68 42968.24 47934.85 2018-05-14 20:42:49.000 134 21246.28 264.63 42968.24 47934.84 2018-05-14 20:42:50.000 134 21246.27 264.59 42968.22 47934.85 2018-05-14 20:42:51.000 134 21246.28 264.58 42968.22 47934.82 2018-05-14 20:42:52.000 134 21246.28 264.56 42968.22 47934.85 2018-05-14 20:42:53.000 134 21246.31 264.56 42968.25 47934.86 2018-05-14 20:42:54.000 134 21246.30 264.56 42968.24 47934.84 2018-05-14 20:42:55.000 134 21246.28 264.52 42968.21 47934.84 2018-05-14 20:42:56.000 134 21246.31 264.46 42968.23 47934.86 2018-05-14 20:42:57.000 134 21246.28 264.42 42968.24 47934.86 2018-05-14 20:42:58.000 134 21246.26 264.42 42968.25 47934.86 2018-05-14 20:42:59.000 134 21246.24 264.42 42968.21 47934.86 2018-05-14 20:43:00.000 134 21246.21 264.40 42968.23 47934.85 2018-05-14 20:43:01.000 134 21246.23 264.38 42968.25 47934.84 2018-05-14 20:43:02.000 134 21246.25 264.35 42968.27 47934.87 2018-05-14 20:43:03.000 134 21246.22 264.35 42968.28 47934.84 2018-05-14 20:43:04.000 134 21246.25 264.31 42968.25 47934.87 2018-05-14 20:43:05.000 134 21246.24 264.30 42968.25 47934.83 2018-05-14 20:43:06.000 134 21246.17 264.32 42968.28 47934.88 2018-05-14 20:43:07.000 134 21246.20 264.33 42968.27 47934.85 2018-05-14 20:43:08.000 134 21246.21 264.31 42968.29 47934.86 2018-05-14 20:43:09.000 134 21246.19 264.32 42968.29 47934.83 2018-05-14 20:43:10.000 134 21246.19 264.33 42968.28 47934.87 2018-05-14 20:43:11.000 134 21246.19 264.34 42968.27 47934.85 2018-05-14 20:43:12.000 134 21246.17 264.33 42968.27 47934.84 2018-05-14 20:43:13.000 134 21246.18 264.30 42968.31 47934.83 2018-05-14 20:43:14.000 134 21246.15 264.29 42968.30 47934.84 2018-05-14 20:43:15.000 134 21246.15 264.31 42968.29 47934.83 2018-05-14 20:43:16.000 134 21246.13 264.33 42968.29 47934.81 2018-05-14 20:43:17.000 134 21246.13 264.35 42968.29 47934.80 2018-05-14 20:43:18.000 134 21246.10 264.37 42968.24 47934.80 2018-05-14 20:43:19.000 134 21246.10 264.37 42968.25 47934.80 2018-05-14 20:43:20.000 134 21246.04 264.39 42968.23 47934.78 2018-05-14 20:43:21.000 134 21246.02 264.40 42968.24 47934.75 2018-05-14 20:43:22.000 134 21246.05 264.39 42968.24 47934.76 2018-05-14 20:43:23.000 134 21246.05 264.42 42968.28 47934.76 2018-05-14 20:43:24.000 134 21246.05 264.47 42968.28 47934.78 2018-05-14 20:43:25.000 134 21246.05 264.49 42968.24 47934.73 2018-05-14 20:43:26.000 134 21246.01 264.51 42968.22 47934.73 2018-05-14 20:43:27.000 134 21246.01 264.51 42968.21 47934.72 2018-05-14 20:43:28.000 134 21246.01 264.55 42968.22 47934.73 2018-05-14 20:43:29.000 134 21245.98 264.59 42968.22 47934.68 2018-05-14 20:43:30.000 134 21245.97 264.61 42968.18 47934.67 2018-05-14 20:43:31.000 134 21246.00 264.61 42968.18 47934.68 2018-05-14 20:43:32.000 134 21245.97 264.63 42968.15 47934.67 2018-05-14 20:43:33.000 134 21245.94 264.68 42968.15 47934.64 2018-05-14 20:43:34.000 134 21245.95 264.70 42968.17 47934.64 2018-05-14 20:43:35.000 134 21245.94 264.74 42968.16 47934.62 2018-05-14 20:43:36.000 134 21245.94 264.77 42968.13 47934.63 2018-05-14 20:43:37.000 134 21245.97 264.80 42968.13 47934.62 2018-05-14 20:43:38.000 134 21245.97 264.83 42968.14 47934.61 2018-05-14 20:43:39.000 134 21245.96 264.83 42968.12 47934.60 2018-05-14 20:43:40.000 134 21246.01 264.86 42968.13 47934.60 2018-05-14 20:43:41.000 134 21246.00 264.89 42968.11 47934.61 2018-05-14 20:43:42.000 134 21246.01 264.90 42968.09 47934.61 2018-05-14 20:43:43.000 134 21245.99 264.95 42968.09 47934.58 2018-05-14 20:43:44.000 134 21246.00 264.97 42968.11 47934.58 2018-05-14 20:43:45.000 134 21246.02 265.01 42968.11 47934.59 2018-05-14 20:43:46.000 134 21246.02 265.06 42968.05 47934.56 2018-05-14 20:43:47.000 134 21246.02 265.11 42968.04 47934.60 2018-05-14 20:43:48.000 134 21246.02 265.13 42968.07 47934.57 2018-05-14 20:43:49.000 134 21245.99 265.16 42968.04 47934.57 2018-05-14 20:43:50.000 134 21246.03 265.20 42968.06 47934.59 2018-05-14 20:43:51.000 134 21246.06 265.22 42968.02 47934.56 2018-05-14 20:43:52.000 134 21246.08 265.27 42968.04 47934.60 2018-05-14 20:43:53.000 134 21246.08 265.30 42968.05 47934.59 2018-05-14 20:43:54.000 134 21246.09 265.35 42968.05 47934.58 2018-05-14 20:43:55.000 134 21246.13 265.36 42968.04 47934.62 2018-05-14 20:43:56.000 134 21246.15 265.40 42968.02 47934.60 2018-05-14 20:43:57.000 134 21246.15 265.46 42967.99 47934.60 2018-05-14 20:43:58.000 134 21246.18 265.52 42967.99 47934.60 2018-05-14 20:43:59.000 134 21246.21 265.55 42968.02 47934.64 2018-05-14 20:44:00.000 134 21246.22 265.56 42968.01 47934.64 2018-05-14 20:44:01.000 134 21246.27 265.60 42967.99 47934.62 2018-05-14 20:44:02.000 134 21246.27 265.62 42968.01 47934.65 2018-05-14 20:44:03.000 134 21246.29 265.69 42968.02 47934.64 2018-05-14 20:44:04.000 134 21246.30 265.75 42968.00 47934.64 2018-05-14 20:44:05.000 134 21246.29 265.82 42967.99 47934.64 2018-05-14 20:44:06.000 134 21246.33 265.87 42967.98 47934.63 2018-05-14 20:44:07.000 134 21246.34 265.91 42967.98 47934.64 2018-05-14 20:44:08.000 134 21246.38 265.94 42967.97 47934.65 2018-05-14 20:44:09.000 134 21246.40 265.99 42967.98 47934.64 2018-05-14 20:44:10.000 134 21246.39 266.04 42967.98 47934.64 2018-05-14 20:44:11.000 134 21246.40 266.07 42967.94 47934.63 2018-05-14 20:44:12.000 134 21246.40 266.12 42967.93 47934.64 2018-05-14 20:44:13.000 134 21246.42 266.14 42967.96 47934.65 2018-05-14 20:44:14.000 134 21246.42 266.18 42967.95 47934.65 2018-05-14 20:44:15.000 134 21246.43 266.21 42967.97 47934.68 2018-05-14 20:44:16.000 134 21246.47 266.23 42967.97 47934.68 2018-05-14 20:44:17.000 134 21246.49 266.26 42967.98 47934.66 2018-05-14 20:44:18.000 134 21246.50 266.27 42967.95 47934.70 2018-05-14 20:44:19.000 134 21246.52 266.27 42968.00 47934.72 2018-05-14 20:44:20.000 134 21246.49 266.30 42967.96 47934.70 2018-05-14 20:44:21.000 134 21246.48 266.28 42967.95 47934.71 2018-05-14 20:44:22.000 134 21246.47 266.28 42967.99 47934.74 2018-05-14 20:44:23.000 134 21246.47 266.31 42968.02 47934.73 2018-05-14 20:44:24.000 134 21246.48 266.31 42968.00 47934.75 2018-05-14 20:44:25.000 134 21246.47 266.31 42968.00 47934.75 2018-05-14 20:44:26.000 134 21246.46 266.32 42968.01 47934.74 2018-05-14 20:44:27.000 134 21246.46 266.31 42968.00 47934.73 2018-05-14 20:44:28.000 134 21246.43 266.32 42968.02 47934.73 2018-05-14 20:44:29.000 134 21246.44 266.31 42968.03 47934.74 2018-05-14 20:44:30.000 134 21246.43 266.32 42968.02 47934.73 2018-05-14 20:44:31.000 134 21246.39 266.34 42968.03 47934.71 2018-05-14 20:44:32.000 134 21246.39 266.33 42968.03 47934.71 2018-05-14 20:44:33.000 134 21246.39 266.36 42968.05 47934.73 2018-05-14 20:44:34.000 134 21246.37 266.35 42968.03 47934.70 2018-05-14 20:44:35.000 134 21246.39 266.33 42968.01 47934.75 2018-05-14 20:44:36.000 134 21246.40 266.33 42968.01 47934.71 2018-05-14 20:44:37.000 134 21246.40 266.35 42968.01 47934.69 2018-05-14 20:44:38.000 134 21246.43 266.33 42967.99 47934.70 2018-05-14 20:44:39.000 134 21246.42 266.34 42968.05 47934.72 2018-05-14 20:44:40.000 134 21246.41 266.32 42968.01 47934.72 2018-05-14 20:44:41.000 134 21246.43 266.31 42968.03 47934.70 2018-05-14 20:44:42.000 134 21246.43 266.29 42968.02 47934.73 2018-05-14 20:44:43.000 134 21246.44 266.30 42968.04 47934.73 2018-05-14 20:44:44.000 134 21246.50 266.28 42968.04 47934.76 2018-05-14 20:44:45.000 134 21246.58 266.29 42968.05 47934.78 2018-05-14 20:44:46.000 134 21246.68 266.26 42968.05 47934.82 2018-05-14 20:44:47.000 134 21246.73 266.23 42968.08 47934.85 2018-05-14 20:44:48.000 134 21246.79 266.20 42968.09 47934.91 2018-05-14 20:44:49.000 134 21246.80 266.20 42968.11 47934.95 2018-05-14 20:44:50.000 134 21246.81 266.18 42968.11 47934.99 2018-05-14 20:44:51.000 134 21246.83 266.18 42968.14 47934.99 2018-05-14 20:44:52.000 134 21246.84 266.19 42968.14 47935.00 2018-05-14 20:44:53.000 134 21246.84 266.16 42968.14 47935.04 2018-05-14 20:44:54.000 134 21246.81 266.14 42968.17 47935.04 2018-05-14 20:44:55.000 134 21246.83 266.13 42968.15 47935.04 2018-05-14 20:44:56.000 134 21246.82 266.12 42968.21 47935.03 2018-05-14 20:44:57.000 134 21246.82 266.09 42968.22 47935.05 2018-05-14 20:44:58.000 134 21246.79 266.06 42968.22 47935.07 2018-05-14 20:44:59.000 134 21246.78 266.07 42968.20 47935.01 2018-05-14 20:45:00.000 134 21246.73 266.04 42968.21 47935.03 2018-05-14 20:45:01.000 134 21246.68 266.02 42968.20 47935.01 2018-05-14 20:45:02.000 134 21246.66 265.99 42968.20 47935.00 2018-05-14 20:45:03.000 134 21246.69 265.93 42968.20 47934.99 2018-05-14 20:45:04.000 134 21246.66 265.88 42968.20 47934.97 2018-05-14 20:45:05.000 134 21246.61 265.86 42968.22 47934.97 2018-05-14 20:45:06.000 134 21246.60 265.81 42968.21 47934.95 2018-05-14 20:45:07.000 134 21246.56 265.80 42968.22 47934.98 2018-05-14 20:45:08.000 134 21246.56 265.77 42968.26 47934.96 2018-05-14 20:45:09.000 134 21246.52 265.76 42968.24 47934.96 2018-05-14 20:45:10.000 134 21246.51 265.72 42968.20 47934.93 2018-05-14 20:45:11.000 134 21246.51 265.68 42968.22 47934.94 2018-05-14 20:45:12.000 134 21246.48 265.64 42968.24 47934.96 2018-05-14 20:45:13.000 134 21246.44 265.62 42968.23 47934.94 2018-05-14 20:45:14.000 134 21246.45 265.58 42968.26 47934.93 2018-05-14 20:45:15.000 134 21246.44 265.58 42968.26 47934.94 2018-05-14 20:45:16.000 134 21246.44 265.57 42968.29 47934.95 2018-05-14 20:45:17.000 134 21246.41 265.54 42968.28 47934.97 2018-05-14 20:45:18.000 134 21246.44 265.49 42968.28 47934.97 2018-05-14 20:45:19.000 134 21246.44 265.46 42968.30 47934.95 2018-05-14 20:45:20.000 134 21246.44 265.46 42968.32 47935.00 2018-05-14 20:45:21.000 134 21246.44 265.44 42968.32 47934.98 2018-05-14 20:45:22.000 134 21246.46 265.46 42968.28 47934.95 2018-05-14 20:45:23.000 134 21246.47 265.43 42968.29 47935.01 2018-05-14 20:45:24.000 134 21246.45 265.41 42968.29 47935.00 2018-05-14 20:45:25.000 134 21246.45 265.37 42968.30 47934.97 2018-05-14 20:45:26.000 134 21246.47 265.34 42968.33 47935.02 2018-05-14 20:45:27.000 134 21246.47 265.31 42968.31 47935.00 2018-05-14 20:45:28.000 134 21246.46 265.27 42968.34 47935.01 2018-05-14 20:45:29.000 134 21246.45 265.27 42968.36 47935.01 2018-05-14 20:45:30.000 134 21246.43 265.27 42968.37 47935.00 2018-05-14 20:45:31.000 134 21246.42 265.25 42968.36 47935.01 2018-05-14 20:45:32.000 134 21246.43 265.23 42968.33 47935.01 2018-05-14 20:45:33.000 134 21246.41 265.24 42968.32 47935.02 2018-05-14 20:45:34.000 134 21246.44 265.23 42968.30 47935.00 2018-05-14 20:45:35.000 134 21246.45 265.22 42968.32 47935.02 2018-05-14 20:45:36.000 134 21246.44 265.22 42968.33 47935.00 2018-05-14 20:45:37.000 134 21246.40 265.23 42968.36 47935.00 2018-05-14 20:45:38.000 134 21246.35 265.26 42968.37 47934.97 2018-05-14 20:45:39.000 134 21246.28 265.28 42968.33 47934.97 2018-05-14 20:45:40.000 134 21246.21 265.30 42968.30 47934.92 2018-05-14 20:45:41.000 134 21246.18 265.30 42968.27 47934.86 2018-05-14 20:45:42.000 134 21246.17 265.31 42968.28 47934.87 2018-05-14 20:45:43.000 134 21246.15 265.33 42968.26 47934.83 2018-05-14 20:45:44.000 134 21246.15 265.31 42968.25 47934.83 2018-05-14 20:45:45.000 134 21246.19 265.34 42968.25 47934.82 2018-05-14 20:45:46.000 134 21246.18 265.36 42968.24 47934.82 2018-05-14 20:45:47.000 134 21246.21 265.36 42968.22 47934.82 2018-05-14 20:45:48.000 134 21246.22 265.37 42968.23 47934.79 2018-05-14 20:45:49.000 134 21246.23 265.40 42968.23 47934.85 2018-05-14 20:45:50.000 134 21246.22 265.43 42968.20 47934.82 2018-05-14 20:45:51.000 134 21246.23 265.45 42968.20 47934.80 2018-05-14 20:45:52.000 134 21246.21 265.48 42968.16 47934.82 2018-05-14 20:45:53.000 134 21246.28 265.49 42968.18 47934.82 2018-05-14 20:45:54.000 134 21246.32 265.52 42968.17 47934.83 2018-05-14 20:45:55.000 134 21246.34 265.56 42968.17 47934.81 2018-05-14 20:45:56.000 134 21246.36 265.57 42968.18 47934.87 2018-05-14 20:45:57.000 134 21246.38 265.63 42968.22 47934.87 2018-05-14 20:45:58.000 134 21246.45 265.65 42968.22 47934.88 2018-05-14 20:45:59.000 134 21246.52 265.63 42968.19 47934.88 2018-05-14 20:46:00.000 134 21246.56 265.68 42968.18 47934.92 2018-05-14 20:46:01.000 134 21246.61 265.71 42968.22 47934.95 2018-05-14 20:46:02.000 134 21246.68 265.75 42968.23 47935.04 2018-05-14 20:46:03.000 134 21246.72 265.81 42968.25 47935.04 2018-05-14 20:46:04.000 134 21246.78 265.82 42968.25 47935.09 2018-05-14 20:46:05.000 134 21246.79 265.86 42968.25 47935.07 2018-05-14 20:46:06.000 134 21246.84 265.89 42968.22 47935.10 2018-05-14 20:46:07.000 134 21246.87 265.91 42968.21 47935.11 2018-05-14 20:46:08.000 134 21246.89 265.94 42968.20 47935.12 2018-05-14 20:46:09.000 134 21246.90 265.96 42968.21 47935.13 2018-05-14 20:46:10.000 134 21246.94 265.96 42968.24 47935.14 2018-05-14 20:46:11.000 134 21246.92 266.00 42968.22 47935.14 2018-05-14 20:46:12.000 134 21246.94 266.05 42968.22 47935.15 2018-05-14 20:46:13.000 134 21246.88 266.10 42968.22 47935.17 2018-05-14 20:46:14.000 134 21246.82 266.18 42968.19 47935.07 2018-05-14 20:46:15.000 134 21246.75 266.25 42968.16 47935.08 2018-05-14 20:46:16.000 134 21246.72 266.31 42968.15 47935.02 2018-05-14 20:46:17.000 134 21246.69 266.35 42968.10 47934.94 2018-05-14 20:46:18.000 134 21246.69 266.39 42968.05 47934.92 2018-05-14 20:46:19.000 134 21246.69 266.41 42968.04 47934.92 2018-05-14 20:46:20.000 134 21246.73 266.41 42968.01 47934.88 2018-05-14 20:46:21.000 134 21246.73 266.47 42968.00 47934.90 2018-05-14 20:46:22.000 134 21246.74 266.48 42968.04 47934.92 2018-05-14 20:46:23.000 134 21246.79 266.48 42968.03 47934.85 2018-05-14 20:46:24.000 134 21246.79 266.52 42968.01 47934.90 2018-05-14 20:46:25.000 134 21246.81 266.51 42968.00 47934.91 2018-05-14 20:46:26.000 134 21246.91 266.51 42968.02 47934.92 2018-05-14 20:46:27.000 134 21247.04 266.55 42968.02 47934.96 2018-05-14 20:46:28.000 134 21247.16 266.54 42968.05 47935.01 2018-05-14 20:46:29.000 134 21247.23 266.53 42968.09 47935.09 2018-05-14 20:46:30.000 134 21247.28 266.54 42968.12 47935.12 2018-05-14 20:46:31.000 134 21247.33 266.55 42968.12 47935.21 2018-05-14 20:46:32.000 134 21247.37 266.57 42968.12 47935.22 2018-05-14 20:46:33.000 134 21247.32 266.62 42968.13 47935.24 2018-05-14 20:46:34.000 134 21247.28 266.61 42968.14 47935.26 2018-05-14 20:46:35.000 134 21247.20 266.66 42968.10 47935.22 2018-05-14 20:46:36.000 134 21247.13 266.67 42968.08 47935.16 2018-05-14 20:46:37.000 134 21247.05 266.67 42968.04 47935.08 2018-05-14 20:46:38.000 134 21246.97 266.66 42968.04 47935.04 2018-05-14 20:46:39.000 134 21246.87 266.62 42968.05 47934.96 2018-05-14 20:46:40.000 134 21246.79 266.58 42968.05 47934.96 2018-05-14 20:46:41.000 134 21246.77 266.56 42968.02 47934.92 2018-05-14 20:46:42.000 134 21246.71 266.54 42968.01 47934.89 2018-05-14 20:46:43.000 134 21246.66 266.45 42968.05 47934.85 2018-05-14 20:46:44.000 134 21246.63 266.40 42968.08 47934.85 2018-05-14 20:46:45.000 134 21246.62 266.37 42968.09 47934.83 2018-05-14 20:46:46.000 134 21246.56 266.34 42968.08 47934.81 2018-05-14 20:46:47.000 134 21246.52 266.32 42968.08 47934.81 2018-05-14 20:46:48.000 134 21246.50 266.29 42968.08 47934.84 2018-05-14 20:46:49.000 134 21246.48 266.26 42968.08 47934.80 2018-05-14 20:46:50.000 134 21246.43 266.24 42968.09 47934.81 2018-05-14 20:46:51.000 134 21246.41 266.23 42968.07 47934.77 2018-05-14 20:46:52.000 134 21246.40 266.18 42968.04 47934.79 2018-05-14 20:46:53.000 134 21246.37 266.12 42968.08 47934.77 2018-05-14 20:46:54.000 134 21246.37 266.08 42968.07 47934.78 2018-05-14 20:46:55.000 134 21246.33 266.06 42968.08 47934.75 2018-05-14 20:46:56.000 134 21246.28 266.06 42968.06 47934.72 2018-05-14 20:46:57.000 134 21246.25 266.00 42968.04 47934.70 2018-05-14 20:46:58.000 134 21246.24 265.95 42968.04 47934.73 2018-05-14 20:46:59.000 134 21246.22 265.90 42968.05 47934.67 2018-05-14 20:47:00.000 134 21246.24 265.86 42968.06 47934.67 2018-05-14 20:47:01.000 134 21246.21 265.84 42968.10 47934.67 2018-05-14 20:47:02.000 134 21246.19 265.81 42968.11 47934.70 2018-05-14 20:47:03.000 134 21246.17 265.77 42968.09 47934.66 2018-05-14 20:47:04.000 134 21246.18 265.78 42968.07 47934.68 2018-05-14 20:47:05.000 134 21246.17 265.77 42968.07 47934.70 2018-05-14 20:47:06.000 134 21246.15 265.73 42968.08 47934.68 2018-05-14 20:47:07.000 134 21246.15 265.69 42968.08 47934.68 2018-05-14 20:47:08.000 134 21246.14 265.69 42968.08 47934.68 2018-05-14 20:47:09.000 134 21246.12 265.70 42968.11 47934.69 2018-05-14 20:47:10.000 134 21246.10 265.68 42968.10 47934.70 2018-05-14 20:47:11.000 134 21246.12 265.68 42968.12 47934.70 2018-05-14 20:47:12.000 134 21246.12 265.64 42968.15 47934.70 2018-05-14 20:47:13.000 134 21246.13 265.62 42968.14 47934.73 2018-05-14 20:47:14.000 134 21246.16 265.57 42968.14 47934.74 2018-05-14 20:47:15.000 134 21246.14 265.56 42968.16 47934.74 2018-05-14 20:47:16.000 134 21246.15 265.57 42968.21 47934.74 2018-05-14 20:47:17.000 134 21246.15 265.54 42968.21 47934.73 2018-05-14 20:47:18.000 134 21246.15 265.56 42968.17 47934.74 2018-05-14 20:47:19.000 134 21246.18 265.53 42968.17 47934.79 2018-05-14 20:47:20.000 134 21246.22 265.54 42968.17 47934.76 2018-05-14 20:47:21.000 134 21246.23 265.56 42968.15 47934.74 2018-05-14 20:47:22.000 134 21246.24 265.56 42968.15 47934.76 2018-05-14 20:47:23.000 134 21246.24 265.58 42968.15 47934.75 2018-05-14 20:47:24.000 134 21246.26 265.59 42968.15 47934.80 2018-05-14 20:47:25.000 134 21246.27 265.61 42968.14 47934.75 2018-05-14 20:47:26.000 134 21246.29 265.61 42968.13 47934.74 2018-05-14 20:47:27.000 134 21246.30 265.58 42968.12 47934.75 2018-05-14 20:47:28.000 134 21246.30 265.59 42968.11 47934.76 2018-05-14 20:47:29.000 134 21246.29 265.61 42968.15 47934.75 2018-05-14 20:47:30.000 134 21246.31 265.61 42968.16 47934.75 2018-05-14 20:47:31.000 134 21246.34 265.61 42968.18 47934.77 2018-05-14 20:47:32.000 134 21246.36 265.61 42968.16 47934.79 2018-05-14 20:47:33.000 134 21246.34 265.64 42968.13 47934.78 2018-05-14 20:47:34.000 134 21246.37 265.67 42968.15 47934.80 2018-05-14 20:47:35.000 134 21246.39 265.66 42968.17 47934.83 2018-05-14 20:47:36.000 134 21246.42 265.66 42968.16 47934.81 2018-05-14 20:47:37.000 134 21246.40 265.71 42968.18 47934.85 2018-05-14 20:47:38.000 134 21246.39 265.73 42968.16 47934.81 2018-05-14 20:47:39.000 134 21246.42 265.72 42968.15 47934.84 2018-05-14 20:47:40.000 134 21246.41 265.75 42968.15 47934.84 2018-05-14 20:47:41.000 134 21246.42 265.77 42968.17 47934.87 2018-05-14 20:47:42.000 134 21246.44 265.80 42968.18 47934.84 2018-05-14 20:47:43.000 134 21246.47 265.84 42968.15 47934.89 2018-05-14 20:47:44.000 134 21246.48 265.86 42968.15 47934.86 2018-05-14 20:47:45.000 134 21246.52 265.88 42968.13 47934.90 2018-05-14 20:47:46.000 134 21246.56 265.91 42968.12 47934.88 2018-05-14 20:47:47.000 134 21246.55 265.94 42968.10 47934.89 2018-05-14 20:47:48.000 134 21246.56 265.94 42968.12 47934.86 2018-05-14 20:47:49.000 134 21246.59 265.94 42968.11 47934.91 2018-05-14 20:47:50.000 134 21246.62 265.99 42968.12 47934.90 2018-05-14 20:47:51.000 134 21246.64 266.00 42968.14 47934.88 2018-05-14 20:47:52.000 134 21246.64 266.02 42968.12 47934.92 2018-05-14 20:47:53.000 134 21246.65 266.05 42968.08 47934.88 2018-05-14 20:47:54.000 134 21246.68 266.08 42968.09 47934.91 2018-05-14 20:47:55.000 134 21246.70 266.09 42968.08 47934.89 2018-05-14 20:47:56.000 134 21246.72 266.11 42968.09 47934.93 2018-05-14 20:47:57.000 134 21246.79 266.12 42968.14 47934.94 2018-05-14 20:47:58.000 134 21246.78 266.14 42968.09 47934.95 2018-05-14 20:47:59.000 134 21246.83 266.14 42968.07 47934.96 2018-05-14 20:48:00.000 134 21246.86 266.17 42968.08 47934.94 2018-05-14 20:48:01.000 134 21246.89 266.18 42968.09 47934.97 2018-05-14 20:48:02.000 134 21246.93 266.22 42968.07 47934.98 2018-05-14 20:48:03.000 134 21246.95 266.23 42968.08 47934.99 2018-05-14 20:48:04.000 134 21246.98 266.24 42968.10 47935.00 2018-05-14 20:48:05.000 134 21247.03 266.27 42968.07 47935.04 2018-05-14 20:48:06.000 134 21247.06 266.30 42968.07 47935.03 2018-05-14 20:48:07.000 134 21247.07 266.31 42968.05 47935.07 2018-05-14 20:48:08.000 134 21247.08 266.30 42968.05 47935.07 2018-05-14 20:48:09.000 134 21247.04 266.31 42968.07 47935.05 2018-05-14 20:48:10.000 134 21247.03 266.31 42968.08 47935.07 2018-05-14 20:48:11.000 134 21247.03 266.31 42968.06 47935.06 2018-05-14 20:48:12.000 134 21247.00 266.34 42968.06 47935.06 2018-05-14 20:48:13.000 134 21247.02 266.32 42968.12 47935.04 2018-05-14 20:48:14.000 134 21247.01 266.32 42968.12 47935.08 2018-05-14 20:48:15.000 134 21247.00 266.31 42968.11 47935.10 2018-05-14 20:48:16.000 134 21247.01 266.31 42968.10 47935.07 2018-05-14 20:48:17.000 134 21247.01 266.32 42968.11 47935.04 2018-05-14 20:48:18.000 134 21246.99 266.32 42968.10 47935.03 2018-05-14 20:48:19.000 134 21247.03 266.27 42968.11 47935.04 2018-05-14 20:48:20.000 134 21247.03 266.23 42968.11 47935.06 2018-05-14 20:48:21.000 134 21247.00 266.24 42968.11 47935.05 2018-05-14 20:48:22.000 134 21246.98 266.24 42968.12 47935.03 2018-05-14 20:48:23.000 134 21246.97 266.22 42968.13 47935.06 2018-05-14 20:48:24.000 134 21246.95 266.19 42968.12 47935.05 2018-05-14 20:48:25.000 134 21246.96 266.18 42968.11 47935.05 2018-05-14 20:48:26.000 134 21246.93 266.16 42968.09 47935.02 2018-05-14 20:48:27.000 134 21246.91 266.14 42968.11 47935.06 2018-05-14 20:48:28.000 134 21246.90 266.13 42968.14 47935.07 2018-05-14 20:48:29.000 134 21246.92 266.11 42968.16 47935.05 2018-05-14 20:48:30.000 134 21246.91 266.09 42968.19 47935.09 2018-05-14 20:48:31.000 134 21246.89 266.07 42968.17 47935.07 2018-05-14 20:48:32.000 134 21246.90 266.02 42968.19 47935.08 2018-05-14 20:48:33.000 134 21246.93 265.99 42968.16 47935.08 2018-05-14 20:48:34.000 134 21246.91 266.01 42968.18 47935.08 2018-05-14 20:48:35.000 134 21246.90 265.97 42968.18 47935.08 2018-05-14 20:48:36.000 134 21246.86 265.96 42968.16 47935.05 2018-05-14 20:48:37.000 134 21246.85 265.96 42968.18 47935.08 2018-05-14 20:48:38.000 134 21246.84 265.95 42968.17 47935.08 2018-05-14 20:48:39.000 134 21246.86 265.91 42968.15 47935.06 2018-05-14 20:48:40.000 134 21246.88 265.87 42968.16 47935.07 2018-05-14 20:48:41.000 134 21246.85 265.86 42968.21 47935.09 2018-05-14 20:48:42.000 134 21246.81 265.88 42968.21 47935.06 2018-05-14 20:48:43.000 134 21246.84 265.86 42968.17 47935.07 2018-05-14 20:48:44.000 134 21246.82 265.83 42968.21 47935.08 2018-05-14 20:48:45.000 134 21246.81 265.81 42968.26 47935.07 2018-05-14 20:48:46.000 134 21246.81 265.80 42968.25 47935.06 2018-05-14 20:48:47.000 134 21246.79 265.82 42968.24 47935.08 2018-05-14 20:48:48.000 134 21246.80 265.85 42968.23 47935.07 2018-05-14 20:48:49.000 134 21246.79 265.87 42968.23 47935.07 2018-05-14 20:48:50.000 134 21246.77 265.87 42968.24 47935.08 2018-05-14 20:48:51.000 134 21246.81 265.83 42968.22 47935.07 2018-05-14 20:48:52.000 134 21246.83 265.81 42968.21 47935.10 2018-05-14 20:48:53.000 134 21246.81 265.78 42968.21 47935.10 2018-05-14 20:48:54.000 134 21246.81 265.80 42968.23 47935.09 2018-05-14 20:48:55.000 134 21246.83 265.79 42968.24 47935.10 2018-05-14 20:48:56.000 134 21246.83 265.78 42968.23 47935.12 2018-05-14 20:48:57.000 134 21246.84 265.77 42968.25 47935.13 2018-05-14 20:48:58.000 134 21246.83 265.79 42968.24 47935.14 2018-05-14 20:48:59.000 134 21246.84 265.78 42968.26 47935.11 2018-05-14 20:49:00.000 134 21246.84 265.78 42968.25 47935.12 2018-05-14 20:49:01.000 134 21246.84 265.77 42968.26 47935.15 2018-05-14 20:49:02.000 134 21246.81 265.77 42968.28 47935.11 2018-05-14 20:49:03.000 134 21246.82 265.75 42968.30 47935.13 2018-05-14 20:49:04.000 134 21246.84 265.74 42968.30 47935.14 2018-05-14 20:49:05.000 134 21246.83 265.77 42968.31 47935.13 2018-05-14 20:49:06.000 134 21246.82 265.78 42968.34 47935.16 2018-05-14 20:49:07.000 134 21246.81 265.78 42968.34 47935.16 2018-05-14 20:49:08.000 134 21246.79 265.76 42968.35 47935.17 2018-05-14 20:49:09.000 134 21246.79 265.79 42968.36 47935.16 2018-05-14 20:49:10.000 134 21246.84 265.83 42968.35 47935.15 2018-05-14 20:49:11.000 134 21246.82 265.85 42968.31 47935.15 2018-05-14 20:49:12.000 134 21246.82 265.88 42968.27 47935.15 2018-05-14 20:49:13.000 134 21246.88 265.92 42968.27 47935.16 2018-05-14 20:49:14.000 134 21246.86 265.93 42968.29 47935.14 2018-05-14 20:49:15.000 134 21246.86 265.91 42968.27 47935.12 2018-05-14 20:49:16.000 134 21246.90 265.94 42968.24 47935.14 2018-05-14 20:49:17.000 134 21246.92 266.00 42968.23 47935.15 2018-05-14 20:49:18.000 134 21246.91 266.01 42968.25 47935.10 2018-05-14 20:49:19.000 134 21246.92 265.98 42968.22 47935.13 2018-05-14 20:49:20.000 134 21246.91 265.95 42968.23 47935.11 2018-05-14 20:49:21.000 134 21246.91 265.94 42968.27 47935.13 2018-05-14 20:49:22.000 134 21246.89 265.94 42968.29 47935.13 2018-05-14 20:49:23.000 134 21246.88 265.97 42968.26 47935.13 2018-05-14 20:49:24.000 134 21246.88 265.98 42968.26 47935.13 2018-05-14 20:49:25.000 134 21246.88 266.01 42968.28 47935.16 2018-05-14 20:49:26.000 134 21246.88 266.03 42968.27 47935.16 2018-05-14 20:49:27.000 134 21246.86 266.04 42968.28 47935.16 2018-05-14 20:49:28.000 134 21246.87 266.06 42968.29 47935.16 2018-05-14 20:49:29.000 134 21246.90 266.07 42968.29 47935.16 2018-05-14 20:49:30.000 134 21246.91 266.08 42968.28 47935.16 2018-05-14 20:49:31.000 134 21246.90 266.10 42968.28 47935.16 2018-05-14 20:49:32.000 134 21246.88 266.13 42968.27 47935.18 2018-05-14 20:49:33.000 134 21246.92 266.12 42968.31 47935.17 2018-05-14 20:49:34.000 134 21246.94 266.15 42968.31 47935.18 2018-05-14 20:49:35.000 134 21246.93 266.19 42968.31 47935.19 2018-05-14 20:49:36.000 134 21246.94 266.20 42968.31 47935.17 2018-05-14 20:49:37.000 134 21246.93 266.19 42968.24 47935.18 2018-05-14 20:49:38.000 134 21246.93 266.19 42968.26 47935.15 2018-05-14 20:49:39.000 134 21246.92 266.20 42968.24 47935.15 2018-05-14 20:49:40.000 134 21246.92 266.23 42968.24 47935.15 2018-05-14 20:49:41.000 134 21246.90 266.24 42968.25 47935.15 2018-05-14 20:49:42.000 134 21246.88 266.25 42968.24 47935.12 2018-05-14 20:49:43.000 134 21246.89 266.23 42968.26 47935.15 2018-05-14 20:49:44.000 134 21246.87 266.23 42968.22 47935.14 2018-05-14 20:49:45.000 134 21246.87 266.23 42968.21 47935.09 2018-05-14 20:49:46.000 134 21246.86 266.23 42968.23 47935.13 2018-05-14 20:49:47.000 134 21246.86 266.23 42968.22 47935.09 2018-05-14 20:49:48.000 134 21246.86 266.25 42968.22 47935.11 2018-05-14 20:49:49.000 134 21246.86 266.28 42968.22 47935.08 2018-05-14 20:49:50.000 134 21246.89 266.30 42968.23 47935.09 2018-05-14 20:49:51.000 134 21246.85 266.31 42968.21 47935.07 2018-05-14 20:49:52.000 134 21246.85 266.32 42968.23 47935.05 2018-05-14 20:49:53.000 134 21246.84 266.30 42968.18 47935.07 2018-05-14 20:49:54.000 134 21246.83 266.28 42968.18 47935.04 2018-05-14 20:49:55.000 134 21246.83 266.29 42968.17 47935.05 2018-05-14 20:49:56.000 134 21246.85 266.27 42968.19 47935.05 2018-05-14 20:49:57.000 134 21246.85 266.29 42968.19 47935.04 2018-05-14 20:49:58.000 134 21246.84 266.32 42968.18 47935.04 2018-05-14 20:49:59.000 134 21246.85 266.33 42968.19 47935.07 2018-05-14 20:50:00.000 134 21246.86 266.33 42968.19 47935.06 2018-05-14 20:50:01.000 134 21246.89 266.33 42968.19 47935.08 2018-05-14 20:50:02.000 134 21246.90 266.35 42968.16 47935.05 2018-05-14 20:50:03.000 134 21246.90 266.34 42968.16 47935.09 2018-05-14 20:50:04.000 134 21246.92 266.37 42968.17 47935.08 2018-05-14 20:50:05.000 134 21246.93 266.38 42968.18 47935.10 2018-05-14 20:50:06.000 134 21246.96 266.35 42968.18 47935.09 2018-05-14 20:50:07.000 134 21246.97 266.38 42968.19 47935.10 2018-05-14 20:50:08.000 134 21246.99 266.39 42968.15 47935.09 2018-05-14 20:50:09.000 134 21246.99 266.40 42968.16 47935.12 2018-05-14 20:50:10.000 134 21246.96 266.40 42968.17 47935.11 2018-05-14 20:50:11.000 134 21246.96 266.39 42968.19 47935.10 2018-05-14 20:50:12.000 134 21246.96 266.42 42968.19 47935.10 2018-05-14 20:50:13.000 134 21246.98 266.42 42968.16 47935.13 2018-05-14 20:50:14.000 134 21246.94 266.39 42968.17 47935.11 2018-05-14 20:50:15.000 134 21246.91 266.38 42968.20 47935.13 2018-05-14 20:50:16.000 134 21246.90 266.39 42968.23 47935.10 2018-05-14 20:50:17.000 134 21246.88 266.40 42968.22 47935.12 2018-05-14 20:50:18.000 134 21246.89 266.38 42968.20 47935.12 2018-05-14 20:50:19.000 134 21246.89 266.39 42968.22 47935.11 2018-05-14 20:50:20.000 134 21246.89 266.39 42968.21 47935.13 2018-05-14 20:50:21.000 134 21246.91 266.37 42968.19 47935.12 2018-05-14 20:50:22.000 134 21246.92 266.35 42968.22 47935.11 2018-05-14 20:50:23.000 134 21246.93 266.32 42968.23 47935.15 2018-05-14 20:50:24.000 134 21246.92 266.33 42968.22 47935.13 2018-05-14 20:50:25.000 134 21246.89 266.35 42968.21 47935.12 2018-05-14 20:50:26.000 134 21246.89 266.34 42968.23 47935.11 2018-05-14 20:50:27.000 134 21246.89 266.31 42968.22 47935.13 2018-05-14 20:50:28.000 134 21246.91 266.29 42968.23 47935.14 2018-05-14 20:50:29.000 134 21246.93 266.32 42968.22 47935.15 2018-05-14 20:50:30.000 134 21246.95 266.33 42968.21 47935.11 2018-05-14 20:50:31.000 134 21246.96 266.33 42968.23 47935.14 2018-05-14 20:50:32.000 134 21246.95 266.32 42968.21 47935.15 2018-05-14 20:50:33.000 134 21246.94 266.33 42968.20 47935.16 2018-05-14 20:50:34.000 134 21246.94 266.32 42968.22 47935.13 2018-05-14 20:50:35.000 134 21246.95 266.31 42968.23 47935.14 2018-05-14 20:50:36.000 134 21246.96 266.31 42968.23 47935.16 2018-05-14 20:50:37.000 134 21246.97 266.30 42968.22 47935.16 2018-05-14 20:50:38.000 134 21246.98 266.30 42968.26 47935.16 2018-05-14 20:50:39.000 134 21247.00 266.33 42968.26 47935.18 2018-05-14 20:50:40.000 134 21247.00 266.32 42968.27 47935.15 2018-05-14 20:50:41.000 134 21247.02 266.33 42968.25 47935.19 2018-05-14 20:50:42.000 134 21247.03 266.35 42968.23 47935.18 2018-05-14 20:50:43.000 134 21247.03 266.35 42968.20 47935.19 2018-05-14 20:50:44.000 134 21247.04 266.35 42968.22 47935.18 2018-05-14 20:50:45.000 134 21247.08 266.34 42968.22 47935.22 2018-05-14 20:50:46.000 134 21247.08 266.38 42968.24 47935.21 2018-05-14 20:50:47.000 134 21247.06 266.40 42968.25 47935.20 2018-05-14 20:50:48.000 134 21247.06 266.38 42968.27 47935.21 2018-05-14 20:50:49.000 134 21247.09 266.37 42968.24 47935.21 2018-05-14 20:50:50.000 134 21247.11 266.38 42968.22 47935.22 2018-05-14 20:50:51.000 134 21247.10 266.40 42968.26 47935.23 2018-05-14 20:50:52.000 134 21247.09 266.43 42968.28 47935.24 2018-05-14 20:50:53.000 134 21247.12 266.41 42968.26 47935.23 2018-05-14 20:50:54.000 134 21247.12 266.43 42968.24 47935.24 2018-05-14 20:50:55.000 134 21247.09 266.41 42968.27 47935.25 2018-05-14 20:50:56.000 134 21247.07 266.41 42968.28 47935.23 2018-05-14 20:50:57.000 134 21247.10 266.41 42968.26 47935.24 2018-05-14 20:50:58.000 134 21247.10 266.41 42968.28 47935.26 2018-05-14 20:50:59.000 134 21247.08 266.43 42968.26 47935.24 2018-05-14 20:51:00.000 134 21247.07 266.42 42968.26 47935.26 2018-05-14 20:51:01.000 134 21247.09 266.41 42968.28 47935.26 2018-05-14 20:51:02.000 134 21247.07 266.40 42968.28 47935.26 2018-05-14 20:51:03.000 134 21247.08 266.39 42968.30 47935.26 2018-05-14 20:51:04.000 134 21247.06 266.39 42968.27 47935.23 2018-05-14 20:51:05.000 134 21247.02 266.36 42968.29 47935.25 2018-05-14 20:51:06.000 134 21247.01 266.36 42968.31 47935.26 2018-05-14 20:51:07.000 134 21246.98 266.34 42968.32 47935.26 2018-05-14 20:51:08.000 134 21246.95 266.30 42968.31 47935.22 2018-05-14 20:51:09.000 134 21246.92 266.28 42968.30 47935.24 2018-05-14 20:51:10.000 134 21246.89 266.23 42968.35 47935.24 2018-05-14 20:51:11.000 134 21246.87 266.23 42968.37 47935.22 2018-05-14 20:51:12.000 134 21246.86 266.21 42968.39 47935.23 2018-05-14 20:51:13.000 134 21246.83 266.23 42968.38 47935.26 2018-05-14 20:51:14.000 134 21246.81 266.22 42968.40 47935.22 2018-05-14 20:51:15.000 134 21246.82 266.19 42968.37 47935.22 2018-05-14 20:51:16.000 134 21246.82 266.19 42968.35 47935.24 2018-05-14 20:51:17.000 134 21246.83 266.18 42968.37 47935.20 2018-05-14 20:51:18.000 134 21246.82 266.18 42968.37 47935.21 2018-05-14 20:51:19.000 134 21246.82 266.18 42968.36 47935.21 2018-05-14 20:51:20.000 134 21246.81 266.19 42968.37 47935.18 2018-05-14 20:51:21.000 134 21246.80 266.20 42968.35 47935.19 2018-05-14 20:51:22.000 134 21246.80 266.18 42968.33 47935.15 2018-05-14 20:51:23.000 134 21246.75 266.15 42968.35 47935.17 2018-05-14 20:51:24.000 134 21246.74 266.15 42968.34 47935.15 2018-05-14 20:51:25.000 134 21246.73 266.16 42968.33 47935.14 2018-05-14 20:51:26.000 134 21246.71 266.16 42968.32 47935.14 2018-05-14 20:51:27.000 134 21246.69 266.17 42968.33 47935.14 2018-05-14 20:51:28.000 134 21246.70 266.16 42968.31 47935.12 2018-05-14 20:51:29.000 134 21246.64 266.16 42968.32 47935.10 2018-05-14 20:51:30.000 134 21246.64 266.16 42968.29 47935.09 2018-05-14 20:51:31.000 134 21246.66 266.14 42968.32 47935.06 2018-05-14 20:51:32.000 134 21246.64 266.13 42968.31 47935.11 2018-05-14 20:51:33.000 134 21246.63 266.12 42968.32 47935.06 2018-05-14 20:51:34.000 134 21246.60 266.11 42968.30 47935.03 2018-05-14 20:51:35.000 134 21246.58 266.10 42968.30 47935.03 2018-05-14 20:51:36.000 134 21246.59 266.08 42968.32 47935.07 2018-05-14 20:51:37.000 134 21246.58 266.07 42968.33 47935.05 2018-05-14 20:51:38.000 134 21246.53 266.08 42968.33 47935.05 2018-05-14 20:51:39.000 134 21246.57 266.09 42968.33 47935.06 2018-05-14 20:51:40.000 134 21246.58 266.13 42968.32 47935.06 2018-05-14 20:51:41.000 134 21246.61 266.16 42968.31 47935.06 2018-05-14 20:51:42.000 134 21246.62 266.18 42968.32 47935.09 2018-05-14 20:51:43.000 134 21246.61 266.17 42968.32 47935.08 2018-05-14 20:51:44.000 134 21246.63 266.16 42968.33 47935.08 2018-05-14 20:51:45.000 134 21246.63 266.17 42968.38 47935.07 2018-05-14 20:51:46.000 134 21246.63 266.19 42968.37 47935.11 2018-05-14 20:51:47.000 134 21246.64 266.18 42968.37 47935.11 2018-05-14 20:51:48.000 134 21246.68 266.19 42968.37 47935.11 2018-05-14 20:51:49.000 134 21246.71 266.22 42968.37 47935.15 2018-05-14 20:51:50.000 134 21246.72 266.26 42968.36 47935.15 2018-05-14 20:51:51.000 134 21246.70 266.29 42968.37 47935.15 2018-05-14 20:51:52.000 134 21246.70 266.32 42968.39 47935.15 2018-05-14 20:51:53.000 134 21246.70 266.33 42968.38 47935.18 2018-05-14 20:51:54.000 134 21246.70 266.35 42968.39 47935.18 2018-05-14 20:51:55.000 134 21246.71 266.40 42968.36 47935.14 2018-05-14 20:51:56.000 134 21246.73 266.44 42968.35 47935.20 2018-05-14 20:51:57.000 134 21246.73 266.47 42968.40 47935.18 2018-05-14 20:51:58.000 134 21246.72 266.50 42968.39 47935.17 2018-05-14 20:51:59.000 134 21246.71 266.53 42968.38 47935.18 2018-05-14 20:52:00.000 134 21246.73 266.56 42968.37 47935.19 2018-05-14 20:52:01.000 134 21246.74 266.57 42968.38 47935.20 2018-05-14 20:52:02.000 134 21246.76 266.59 42968.41 47935.17 2018-05-14 20:52:03.000 134 21246.76 266.61 42968.37 47935.18 2018-05-14 20:52:04.000 134 21246.77 266.62 42968.38 47935.18 2018-05-14 20:52:05.000 134 21246.79 266.68 42968.35 47935.17 2018-05-14 20:52:06.000 134 21246.78 266.70 42968.34 47935.19 2018-05-14 20:52:07.000 134 21246.77 266.72 42968.34 47935.21 2018-05-14 20:52:08.000 134 21246.80 266.72 42968.33 47935.20 2018-05-14 20:52:09.000 134 21246.81 266.74 42968.31 47935.18 2018-05-14 20:52:10.000 134 21246.80 266.76 42968.30 47935.19 2018-05-14 20:52:11.000 134 21246.80 266.78 42968.34 47935.22 2018-05-14 20:52:12.000 134 21246.78 266.80 42968.33 47935.17 2018-05-14 20:52:13.000 134 21246.76 266.80 42968.35 47935.17 2018-05-14 20:52:14.000 134 21246.78 266.83 42968.31 47935.19 2018-05-14 20:52:15.000 134 21246.82 266.85 42968.31 47935.15 2018-05-14 20:52:16.000 134 21246.82 266.84 42968.29 47935.18 2018-05-14 20:52:17.000 134 21246.81 266.84 42968.29 47935.19 2018-05-14 20:52:18.000 134 21246.79 266.86 42968.28 47935.17 2018-05-14 20:52:19.000 134 21246.78 266.90 42968.29 47935.17 2018-05-14 20:52:20.000 134 21246.82 266.94 42968.28 47935.19 2018-05-14 20:52:21.000 134 21246.83 266.97 42968.30 47935.17 2018-05-14 20:52:22.000 134 21246.84 266.94 42968.30 47935.17 2018-05-14 20:52:23.000 134 21246.86 266.94 42968.33 47935.16 2018-05-14 20:52:24.000 134 21246.86 266.95 42968.30 47935.16 2018-05-14 20:52:25.000 134 21246.85 266.96 42968.31 47935.17 2018-05-14 20:52:26.000 134 21246.87 266.93 42968.30 47935.14 2018-05-14 20:52:27.000 134 21246.86 266.96 42968.28 47935.15 2018-05-14 20:52:28.000 134 21246.86 266.99 42968.29 47935.16 2018-05-14 20:52:29.000 134 21246.88 266.99 42968.27 47935.14 2018-05-14 20:52:30.000 134 21246.86 266.99 42968.24 47935.14 2018-05-14 20:52:31.000 134 21246.88 267.00 42968.24 47935.14 2018-05-14 20:52:32.000 134 21246.91 266.96 42968.28 47935.14 2018-05-14 20:52:33.000 134 21246.86 266.98 42968.27 47935.15 2018-05-14 20:52:34.000 134 21246.86 266.95 42968.27 47935.14 2018-05-14 20:52:35.000 134 21246.86 266.92 42968.27 47935.17 2018-05-14 20:52:36.000 134 21246.80 266.94 42968.28 47935.15 2018-05-14 20:52:37.000 134 21246.79 266.95 42968.30 47935.17 2018-05-14 20:52:38.000 134 21246.82 266.95 42968.33 47935.18 2018-05-14 20:52:39.000 134 21246.85 266.94 42968.33 47935.21 2018-05-14 20:52:40.000 134 21246.85 266.96 42968.36 47935.21 2018-05-14 20:52:41.000 134 21246.87 266.99 42968.31 47935.20 2018-05-14 20:52:42.000 134 21246.83 267.00 42968.32 47935.21 2018-05-14 20:52:43.000 134 21246.85 267.02 42968.33 47935.21 2018-05-14 20:52:44.000 134 21246.87 267.05 42968.30 47935.18 2018-05-14 20:52:45.000 134 21246.88 267.06 42968.33 47935.21 2018-05-14 20:52:46.000 134 21246.88 267.07 42968.33 47935.22 2018-05-14 20:52:47.000 134 21246.93 267.07 42968.30 47935.22 2018-05-14 20:52:48.000 134 21246.91 267.11 42968.29 47935.22 2018-05-14 20:52:49.000 134 21246.92 267.10 42968.28 47935.21 2018-05-14 20:52:50.000 134 21246.94 267.10 42968.30 47935.18 2018-05-14 20:52:51.000 134 21246.90 267.11 42968.30 47935.18 2018-05-14 20:52:52.000 134 21246.87 267.10 42968.29 47935.18 2018-05-14 20:52:53.000 134 21246.86 267.10 42968.30 47935.17 2018-05-14 20:52:54.000 134 21246.85 267.06 42968.27 47935.17 2018-05-14 20:52:55.000 134 21246.81 267.01 42968.31 47935.14 2018-05-14 20:52:56.000 134 21246.77 267.00 42968.32 47935.13 2018-05-14 20:52:57.000 134 21246.76 266.97 42968.33 47935.16 2018-05-14 20:52:58.000 134 21246.76 266.99 42968.34 47935.16 2018-05-14 20:52:59.000 134 21246.76 266.96 42968.34 47935.15 2018-05-14 20:53:00.000 134 21246.76 266.96 42968.32 47935.14 2018-05-14 20:53:01.000 134 21246.75 266.94 42968.32 47935.13 2018-05-14 20:53:02.000 134 21246.73 266.90 42968.32 47935.11 2018-05-14 20:53:03.000 134 21246.66 266.88 42968.31 47935.13 2018-05-14 20:53:04.000 134 21246.64 266.84 42968.30 47935.11 2018-05-14 20:53:05.000 134 21246.62 266.80 42968.34 47935.10 2018-05-14 20:53:06.000 134 21246.60 266.77 42968.33 47935.12 2018-05-14 20:53:07.000 134 21246.59 266.74 42968.36 47935.12 2018-05-14 20:53:08.000 134 21246.58 266.72 42968.39 47935.08 2018-05-14 20:53:09.000 134 21246.57 266.72 42968.35 47935.11 2018-05-14 20:53:10.000 134 21246.59 266.70 42968.35 47935.08 2018-05-14 20:53:11.000 134 21246.58 266.66 42968.38 47935.08 2018-05-14 20:53:12.000 134 21246.52 266.65 42968.35 47935.09 2018-05-14 20:53:13.000 134 21246.51 266.63 42968.35 47935.07 2018-05-14 20:53:14.000 134 21246.49 266.61 42968.36 47935.08 2018-05-14 20:53:15.000 134 21246.45 266.58 42968.36 47935.04 2018-05-14 20:53:16.000 134 21246.41 266.57 42968.37 47935.06 2018-05-14 20:53:17.000 134 21246.41 266.57 42968.40 47935.04 2018-05-14 20:53:18.000 134 21246.44 266.57 42968.39 47935.03 2018-05-14 20:53:19.000 134 21246.41 266.58 42968.37 47935.06 2018-05-14 20:53:20.000 134 21246.41 266.57 42968.38 47935.04 2018-05-14 20:53:21.000 134 21246.42 266.56 42968.37 47935.03 2018-05-14 20:53:22.000 134 21246.42 266.56 42968.35 47935.05 2018-05-14 20:53:23.000 134 21246.43 266.57 42968.36 47935.01 2018-05-14 20:53:24.000 134 21246.45 266.58 42968.34 47935.01 2018-05-14 20:53:25.000 134 21246.43 266.57 42968.33 47935.03 2018-05-14 20:53:26.000 134 21246.42 266.57 42968.33 47934.99 2018-05-14 20:53:27.000 134 21246.44 266.56 42968.32 47934.99 2018-05-14 20:53:28.000 134 21246.45 266.61 42968.33 47935.00 2018-05-14 20:53:29.000 134 21246.47 266.63 42968.33 47935.03 2018-05-14 20:53:30.000 134 21246.52 266.66 42968.33 47935.03 2018-05-14 20:53:31.000 134 21246.51 266.71 42968.32 47935.00 2018-05-14 20:53:32.000 134 21246.48 266.76 42968.32 47935.00 2018-05-14 20:53:33.000 134 21246.51 266.76 42968.30 47935.05 2018-05-14 20:53:34.000 134 21246.55 266.75 42968.33 47935.01 2018-05-14 20:53:35.000 134 21246.57 266.79 42968.30 47935.06 2018-05-14 20:53:36.000 134 21246.60 266.80 42968.31 47935.03 2018-05-14 20:53:37.000 134 21246.63 266.85 42968.32 47935.07 2018-05-14 20:53:38.000 134 21246.64 266.86 42968.36 47935.05 2018-05-14 20:53:39.000 134 21246.67 266.89 42968.31 47935.06 2018-05-14 20:53:40.000 134 21246.67 266.94 42968.29 47935.08 2018-05-14 20:53:41.000 134 21246.71 266.96 42968.27 47935.11 2018-05-14 20:53:42.000 134 21246.73 266.98 42968.29 47935.10 2018-05-14 20:53:43.000 134 21246.73 267.04 42968.27 47935.11 2018-05-14 20:53:44.000 134 21246.76 267.07 42968.30 47935.12 2018-05-14 20:53:45.000 134 21246.76 267.11 42968.29 47935.07 2018-05-14 20:53:46.000 134 21246.78 267.14 42968.26 47935.09 2018-05-14 20:53:47.000 134 21246.79 267.16 42968.24 47935.13 2018-05-14 20:53:48.000 134 21246.79 267.20 42968.25 47935.08 2018-05-14 20:53:49.000 134 21246.84 267.22 42968.26 47935.12 2018-05-14 20:53:50.000 134 21246.85 267.24 42968.21 47935.13 2018-05-14 20:53:51.000 134 21246.86 267.29 42968.22 47935.10 2018-05-14 20:53:52.000 134 21246.87 267.27 42968.20 47935.12 2018-05-14 20:53:53.000 134 21246.89 267.31 42968.24 47935.12 2018-05-14 20:53:54.000 134 21246.90 267.37 42968.22 47935.11 2018-05-14 20:53:55.000 134 21246.93 267.39 42968.22 47935.13 2018-05-14 20:53:56.000 134 21246.92 267.41 42968.21 47935.13 2018-05-14 20:53:57.000 134 21246.90 267.43 42968.22 47935.13 2018-05-14 20:53:58.000 134 21246.90 267.45 42968.19 47935.11 2018-05-14 20:53:59.000 134 21246.94 267.46 42968.16 47935.15 2018-05-14 20:54:00.000 134 21246.96 267.48 42968.16 47935.14 2018-05-14 20:54:01.000 134 21246.98 267.50 42968.18 47935.15 2018-05-14 20:54:02.000 134 21246.99 267.52 42968.15 47935.15 2018-05-14 20:54:03.000 134 21246.98 267.54 42968.13 47935.14 2018-05-14 20:54:04.000 134 21246.97 267.56 42968.19 47935.12 2018-05-14 20:54:05.000 134 21246.93 267.59 42968.18 47935.11 2018-05-14 20:54:06.000 134 21246.94 267.61 42968.16 47935.12 2018-05-14 20:54:07.000 134 21246.96 267.59 42968.18 47935.14 2018-05-14 20:54:08.000 134 21246.94 267.58 42968.19 47935.11 2018-05-14 20:54:09.000 134 21246.93 267.59 42968.17 47935.10 2018-05-14 20:54:10.000 134 21246.92 267.57 42968.19 47935.09 2018-05-14 20:54:11.000 134 21246.94 267.59 42968.21 47935.10 2018-05-14 20:54:12.000 134 21246.93 267.58 42968.22 47935.12 2018-05-14 20:54:13.000 134 21246.91 267.59 42968.21 47935.12 2018-05-14 20:54:14.000 134 21246.89 267.63 42968.19 47935.13 2018-05-14 20:54:15.000 134 21246.86 267.64 42968.21 47935.11 2018-05-14 20:54:16.000 134 21246.88 267.65 42968.22 47935.09 2018-05-14 20:54:17.000 134 21246.86 267.65 42968.20 47935.13 2018-05-14 20:54:18.000 134 21246.86 267.64 42968.21 47935.11 2018-05-14 20:54:19.000 134 21246.88 267.66 42968.23 47935.11 2018-05-14 20:54:20.000 134 21246.89 267.65 42968.22 47935.10 2018-05-14 20:54:21.000 134 21246.86 267.63 42968.24 47935.07 2018-05-14 20:54:22.000 134 21246.84 267.67 42968.24 47935.11 2018-05-14 20:54:23.000 134 21246.83 267.68 42968.23 47935.11 2018-05-14 20:54:24.000 134 21246.86 267.68 42968.24 47935.10 2018-05-14 20:54:25.000 134 21246.88 267.66 42968.22 47935.13 2018-05-14 20:54:26.000 134 21246.87 267.64 42968.24 47935.08 2018-05-14 20:54:27.000 134 21246.84 267.62 42968.27 47935.08 2018-05-14 20:54:28.000 134 21246.82 267.62 42968.24 47935.10 2018-05-14 20:54:29.000 134 21246.83 267.61 42968.23 47935.10 2018-05-14 20:54:30.000 134 21246.80 267.60 42968.24 47935.08 2018-05-14 20:54:31.000 134 21246.79 267.59 42968.23 47935.10 2018-05-14 20:54:32.000 134 21246.78 267.58 42968.22 47935.11 2018-05-14 20:54:33.000 134 21246.76 267.59 42968.22 47935.09 2018-05-14 20:54:34.000 134 21246.74 267.58 42968.25 47935.08 2018-05-14 20:54:35.000 134 21246.73 267.58 42968.25 47935.08 2018-05-14 20:54:36.000 134 21246.74 267.59 42968.26 47935.09 2018-05-14 20:54:37.000 134 21246.74 267.59 42968.25 47935.08 2018-05-14 20:54:38.000 134 21246.76 267.57 42968.24 47935.09 2018-05-14 20:54:39.000 134 21246.77 267.59 42968.24 47935.06 2018-05-14 20:54:40.000 134 21246.75 267.59 42968.22 47935.07 2018-05-14 20:54:41.000 134 21246.73 267.57 42968.25 47935.09 2018-05-14 20:54:42.000 134 21246.74 267.57 42968.25 47935.08 2018-05-14 20:54:43.000 134 21246.71 267.60 42968.26 47935.06 2018-05-14 20:54:44.000 134 21246.72 267.60 42968.26 47935.07 2018-05-14 20:54:45.000 134 21246.69 267.60 42968.27 47935.08 2018-05-14 20:54:46.000 134 21246.68 267.59 42968.27 47935.07 2018-05-14 20:54:47.000 134 21246.65 267.58 42968.24 47935.07 2018-05-14 20:54:48.000 134 21246.67 267.57 42968.26 47935.10 2018-05-14 20:54:49.000 134 21246.65 267.56 42968.27 47935.08 2018-05-14 20:54:50.000 134 21246.64 267.55 42968.28 47935.05 2018-05-14 20:54:51.000 134 21246.60 267.57 42968.29 47935.06 2018-05-14 20:54:52.000 134 21246.59 267.60 42968.30 47935.06 2018-05-14 20:54:53.000 134 21246.55 267.57 42968.31 47935.05 2018-05-14 20:54:54.000 134 21246.53 267.58 42968.28 47935.03 2018-05-14 20:54:55.000 134 21246.53 267.59 42968.30 47935.00 2018-05-14 20:54:56.000 134 21246.51 267.60 42968.30 47935.03 2018-05-14 20:54:57.000 134 21246.47 267.61 42968.29 47935.02 2018-05-14 20:54:58.000 134 21246.47 267.62 42968.27 47934.99 2018-05-14 20:54:59.000 134 21246.44 267.62 42968.28 47935.01 2018-05-14 20:55:00.000 134 21246.42 267.62 42968.31 47935.00 2018-05-14 20:55:01.000 134 21246.42 267.62 42968.31 47934.97 2018-05-14 20:55:02.000 134 21246.42 267.62 42968.32 47935.00 2018-05-14 20:55:03.000 134 21246.44 267.60 42968.31 47935.01 2018-05-14 20:55:04.000 134 21246.41 267.61 42968.32 47935.01 2018-05-14 20:55:05.000 134 21246.40 267.62 42968.31 47935.00 2018-05-14 20:55:06.000 134 21246.41 267.61 42968.32 47935.00 2018-05-14 20:55:07.000 134 21246.38 267.63 42968.32 47935.01 2018-05-14 20:55:08.000 134 21246.36 267.62 42968.33 47935.00 2018-05-14 20:55:09.000 134 21246.34 267.65 42968.35 47934.97 2018-05-14 20:55:10.000 134 21246.36 267.66 42968.32 47934.98 2018-05-14 20:55:11.000 134 21246.37 267.68 42968.31 47934.97 2018-05-14 20:55:12.000 134 21246.38 267.69 42968.33 47934.98 2018-05-14 20:55:13.000 134 21246.37 267.72 42968.29 47934.97 2018-05-14 20:55:14.000 134 21246.39 267.73 42968.31 47934.96 2018-05-14 20:55:15.000 134 21246.39 267.73 42968.31 47934.97 2018-05-14 20:55:16.000 134 21246.41 267.75 42968.30 47934.96 2018-05-14 20:55:17.000 134 21246.44 267.78 42968.27 47934.96 2018-05-14 20:55:18.000 134 21246.42 267.82 42968.25 47934.95 2018-05-14 20:55:19.000 134 21246.42 267.82 42968.29 47934.92 2018-05-14 20:55:20.000 134 21246.45 267.83 42968.27 47934.95 2018-05-14 20:55:21.000 134 21246.47 267.85 42968.24 47934.93 2018-05-14 20:55:22.000 134 21246.46 267.88 42968.24 47934.94 2018-05-14 20:55:23.000 134 21246.45 267.88 42968.26 47934.94 2018-05-14 20:55:24.000 134 21246.43 267.90 42968.26 47934.95 2018-05-14 20:55:25.000 134 21246.43 267.90 42968.25 47934.92 2018-05-14 20:55:26.000 134 21246.42 267.93 42968.22 47934.92 2018-05-14 20:55:27.000 134 21246.42 267.94 42968.23 47934.92 2018-05-14 20:55:28.000 134 21246.42 267.90 42968.24 47934.93 2018-05-14 20:55:29.000 134 21246.45 267.90 42968.26 47934.93 2018-05-14 20:55:30.000 134 21246.44 267.91 42968.24 47934.96 2018-05-14 20:55:31.000 134 21246.47 267.92 42968.27 47934.93 2018-05-14 20:55:32.000 134 21246.48 267.91 42968.27 47934.97 2018-05-14 20:55:33.000 134 21246.49 267.93 42968.25 47934.96 2018-05-14 20:55:34.000 134 21246.49 267.95 42968.26 47934.97 2018-05-14 20:55:35.000 134 21246.48 267.95 42968.24 47934.96 2018-05-14 20:55:36.000 134 21246.47 267.97 42968.22 47934.99 2018-05-14 20:55:37.000 134 21246.51 267.95 42968.21 47934.99 2018-05-14 20:55:38.000 134 21246.52 267.96 42968.25 47935.00 2018-05-14 20:55:39.000 134 21246.52 267.96 42968.23 47934.99 2018-05-14 20:55:40.000 134 21246.55 267.97 42968.25 47934.99 2018-05-14 20:55:41.000 134 21246.54 267.98 42968.24 47934.99 2018-05-14 20:55:42.000 134 21246.56 268.00 42968.25 47935.02 2018-05-14 20:55:43.000 134 21246.56 268.00 42968.25 47935.00 2018-05-14 20:55:44.000 134 21246.58 268.02 42968.26 47935.03 2018-05-14 20:55:45.000 134 21246.60 268.06 42968.23 47935.01 2018-05-14 20:55:46.000 134 21246.62 268.06 42968.24 47934.99 2018-05-14 20:55:47.000 134 21246.59 268.08 42968.26 47935.01 2018-05-14 20:55:48.000 134 21246.60 268.09 42968.28 47934.99 2018-05-14 20:55:49.000 134 21246.60 268.10 42968.25 47935.02 2018-05-14 20:55:50.000 134 21246.63 268.12 42968.26 47935.02 2018-05-14 20:55:51.000 134 21246.63 268.12 42968.25 47935.02 2018-05-14 20:55:52.000 134 21246.63 268.12 42968.22 47935.02 2018-05-14 20:55:53.000 134 21246.66 268.12 42968.22 47935.04 2018-05-14 20:55:54.000 134 21246.67 268.12 42968.25 47935.03 2018-05-14 20:55:55.000 134 21246.65 268.15 42968.22 47935.07 2018-05-14 20:55:56.000 134 21246.66 268.17 42968.23 47935.04 2018-05-14 20:55:57.000 134 21246.66 268.23 42968.27 47935.05 2018-05-14 20:55:58.000 134 21246.70 268.26 42968.27 47935.05 2018-05-14 20:55:59.000 134 21246.72 268.28 42968.25 47935.07 2018-05-14 20:56:00.000 134 21246.75 268.29 42968.25 47935.05 2018-05-14 20:56:01.000 134 21246.76 268.29 42968.22 47935.07 2018-05-14 20:56:02.000 134 21246.74 268.30 42968.18 47935.03 2018-05-14 20:56:03.000 134 21246.78 268.30 42968.18 47935.07 2018-05-14 20:56:04.000 134 21246.77 268.28 42968.18 47935.07 2018-05-14 20:56:05.000 134 21246.78 268.27 42968.18 47935.05 2018-05-14 20:56:06.000 134 21246.79 268.30 42968.18 47935.07 2018-05-14 20:56:07.000 134 21246.79 268.29 42968.18 47935.08 2018-05-14 20:56:08.000 134 21246.83 268.32 42968.16 47935.07 2018-05-14 20:56:09.000 134 21246.84 268.32 42968.15 47935.05 2018-05-14 20:56:10.000 134 21246.90 268.29 42968.16 47935.08 2018-05-14 20:56:11.000 134 21246.91 268.30 42968.19 47935.06 2018-05-14 20:56:12.000 134 21246.88 268.28 42968.16 47935.08 2018-05-14 20:56:13.000 134 21246.90 268.29 42968.17 47935.08 2018-05-14 20:56:14.000 134 21246.90 268.30 42968.16 47935.07 2018-05-14 20:56:15.000 134 21246.88 268.29 42968.16 47935.08 2018-05-14 20:56:16.000 134 21246.87 268.26 42968.18 47935.09 2018-05-14 20:56:17.000 134 21246.85 268.24 42968.14 47935.11 2018-05-14 20:56:18.000 134 21246.87 268.22 42968.17 47935.10 2018-05-14 20:56:19.000 134 21246.91 268.23 42968.19 47935.10 2018-05-14 20:56:20.000 134 21246.89 268.21 42968.19 47935.14 2018-05-14 20:56:21.000 134 21246.87 268.21 42968.21 47935.10 2018-05-14 20:56:22.000 134 21246.83 268.19 42968.19 47935.12 2018-05-14 20:56:23.000 134 21246.82 268.15 42968.18 47935.10 2018-05-14 20:56:24.000 134 21246.82 268.15 42968.20 47935.10 2018-05-14 20:56:25.000 134 21246.77 268.14 42968.23 47935.07 2018-05-14 20:56:26.000 134 21246.79 268.13 42968.24 47935.11 2018-05-14 20:56:27.000 134 21246.81 268.08 42968.20 47935.11 2018-05-14 20:56:28.000 134 21246.81 268.07 42968.21 47935.09 2018-05-14 20:56:29.000 134 21246.80 268.04 42968.23 47935.08 2018-05-14 20:56:30.000 134 21246.79 268.05 42968.22 47935.10 2018-05-14 20:56:31.000 134 21246.77 268.02 42968.23 47935.10 2018-05-14 20:56:32.000 134 21246.78 267.98 42968.25 47935.08 2018-05-14 20:56:33.000 134 21246.76 267.95 42968.25 47935.10 2018-05-14 20:56:34.000 134 21246.72 267.94 42968.28 47935.10 2018-05-14 20:56:35.000 134 21246.72 267.93 42968.29 47935.10 2018-05-14 20:56:36.000 134 21246.72 267.88 42968.26 47935.10 2018-05-14 20:56:37.000 134 21246.70 267.87 42968.29 47935.09 2018-05-14 20:56:38.000 134 21246.70 267.85 42968.28 47935.13 2018-05-14 20:56:39.000 134 21246.68 267.84 42968.29 47935.10 2018-05-14 20:56:40.000 134 21246.68 267.84 42968.30 47935.09 2018-05-14 20:56:41.000 134 21246.66 267.83 42968.31 47935.13 2018-05-14 20:56:42.000 134 21246.68 267.78 42968.32 47935.10 2018-05-14 20:56:43.000 134 21246.68 267.75 42968.34 47935.12 2018-05-14 20:56:44.000 134 21246.70 267.75 42968.31 47935.12 2018-05-14 20:56:45.000 134 21246.69 267.72 42968.36 47935.08 2018-05-14 20:56:46.000 134 21246.65 267.70 42968.35 47935.14 2018-05-14 20:56:47.000 134 21246.64 267.69 42968.32 47935.12 2018-05-14 20:56:48.000 134 21246.65 267.64 42968.35 47935.13 2018-05-14 20:56:49.000 134 21246.65 267.63 42968.37 47935.12 2018-05-14 20:56:50.000 134 21246.66 267.61 42968.40 47935.14 2018-05-14 20:56:51.000 134 21246.62 267.62 42968.42 47935.13 2018-05-14 20:56:52.000 134 21246.60 267.61 42968.37 47935.13 2018-05-14 20:56:53.000 134 21246.58 267.60 42968.38 47935.12 2018-05-14 20:56:54.000 134 21246.57 267.61 42968.39 47935.12 2018-05-14 20:56:55.000 134 21246.56 267.62 42968.38 47935.12 2018-05-14 20:56:56.000 134 21246.61 267.61 42968.39 47935.11 2018-05-14 20:56:57.000 134 21246.60 267.62 42968.38 47935.14 2018-05-14 20:56:58.000 134 21246.61 267.60 42968.38 47935.12 2018-05-14 20:56:59.000 134 21246.62 267.60 42968.37 47935.13 2018-05-14 20:57:00.000 134 21246.62 267.62 42968.35 47935.14 2018-05-14 20:57:01.000 134 21246.66 267.61 42968.38 47935.18 2018-05-14 20:57:02.000 134 21246.67 267.57 42968.36 47935.15 2018-05-14 20:57:03.000 134 21246.67 267.56 42968.38 47935.16 2018-05-14 20:57:04.000 134 21246.69 267.53 42968.38 47935.16 2018-05-14 20:57:05.000 134 21246.67 267.54 42968.37 47935.13 2018-05-14 20:57:06.000 134 21246.66 267.55 42968.35 47935.17 2018-05-14 20:57:07.000 134 21246.66 267.55 42968.37 47935.15 2018-05-14 20:57:08.000 134 21246.67 267.53 42968.40 47935.14 2018-05-14 20:57:09.000 134 21246.66 267.54 42968.40 47935.17 2018-05-14 20:57:10.000 134 21246.59 267.53 42968.40 47935.14 2018-05-14 20:57:11.000 134 21246.62 267.54 42968.39 47935.15 2018-05-14 20:57:12.000 134 21246.63 267.54 42968.38 47935.11 2018-05-14 20:57:13.000 134 21246.62 267.54 42968.39 47935.14 2018-05-14 20:57:14.000 134 21246.59 267.55 42968.35 47935.10 2018-05-14 20:57:15.000 134 21246.63 267.56 42968.37 47935.13 2018-05-14 20:57:16.000 134 21246.64 267.57 42968.39 47935.13 2018-05-14 20:57:17.000 134 21246.60 267.59 42968.38 47935.12 2018-05-14 20:57:18.000 134 21246.61 267.62 42968.39 47935.11 2018-05-14 20:57:19.000 134 21246.60 267.63 42968.36 47935.11 2018-05-14 20:57:20.000 134 21246.63 267.64 42968.33 47935.12 2018-05-14 20:57:21.000 134 21246.61 267.63 42968.33 47935.11 2018-05-14 20:57:22.000 134 21246.61 267.64 42968.34 47935.11 2018-05-14 20:57:23.000 134 21246.63 267.68 42968.36 47935.11 2018-05-14 20:57:24.000 134 21246.65 267.67 42968.32 47935.11 2018-05-14 20:57:25.000 134 21246.66 267.69 42968.30 47935.12 2018-05-14 20:57:26.000 134 21246.68 267.70 42968.32 47935.13 2018-05-14 20:57:27.000 134 21246.70 267.73 42968.28 47935.12 2018-05-14 20:57:28.000 134 21246.69 267.77 42968.31 47935.11 2018-05-14 20:57:29.000 134 21246.70 267.79 42968.30 47935.13 2018-05-14 20:57:30.000 134 21246.70 267.81 42968.31 47935.10 2018-05-14 20:57:31.000 134 21246.72 267.82 42968.33 47935.13 2018-05-14 20:57:32.000 134 21246.74 267.84 42968.30 47935.14 2018-05-14 20:57:33.000 134 21246.75 267.89 42968.28 47935.10 2018-05-14 20:57:34.000 134 21246.74 267.93 42968.29 47935.14 2018-05-14 20:57:35.000 134 21246.76 267.94 42968.26 47935.13 2018-05-14 20:57:36.000 134 21246.77 267.98 42968.27 47935.15 2018-05-14 20:57:37.000 134 21246.76 268.00 42968.29 47935.13 2018-05-14 20:57:38.000 134 21246.79 268.02 42968.29 47935.15 2018-05-14 20:57:39.000 134 21246.77 268.05 42968.28 47935.16 2018-05-14 20:57:40.000 134 21246.81 268.07 42968.30 47935.14 2018-05-14 20:57:41.000 134 21246.80 268.11 42968.28 47935.13 2018-05-14 20:57:42.000 134 21246.82 268.14 42968.28 47935.14 2018-05-14 20:57:43.000 134 21246.86 268.16 42968.31 47935.16 2018-05-14 20:57:44.000 134 21246.88 268.18 42968.29 47935.16 2018-05-14 20:57:45.000 134 21246.90 268.22 42968.25 47935.16 2018-05-14 20:57:46.000 134 21246.92 268.23 42968.26 47935.15 2018-05-14 20:57:47.000 134 21246.95 268.26 42968.24 47935.19 2018-05-14 20:57:48.000 134 21246.97 268.28 42968.24 47935.17 2018-05-14 20:57:49.000 134 21246.96 268.30 42968.24 47935.17 2018-05-14 20:57:50.000 134 21246.99 268.35 42968.23 47935.18 2018-05-14 20:57:51.000 134 21247.06 268.36 42968.24 47935.20 2018-05-14 20:57:52.000 134 21247.05 268.40 42968.26 47935.19 2018-05-14 20:57:53.000 134 21247.06 268.41 42968.26 47935.22 2018-05-14 20:57:54.000 134 21247.06 268.42 42968.24 47935.20 2018-05-14 20:57:55.000 134 21247.04 268.44 42968.25 47935.22 2018-05-14 20:57:56.000 134 21247.05 268.44 42968.24 47935.26 2018-05-14 20:57:57.000 134 21247.06 268.48 42968.24 47935.22 2018-05-14 20:57:58.000 134 21247.06 268.49 42968.25 47935.21 2018-05-14 20:57:59.000 134 21247.04 268.49 42968.26 47935.24 2018-05-14 20:58:00.000 134 21247.02 268.50 42968.25 47935.24 2018-05-14 20:58:01.000 134 21247.01 268.53 42968.29 47935.25 2018-05-14 20:58:02.000 134 21247.03 268.53 42968.27 47935.23 2018-05-14 20:58:03.000 134 21247.02 268.51 42968.26 47935.25 2018-05-14 20:58:04.000 134 21247.02 268.48 42968.26 47935.21 2018-05-14 20:58:05.000 134 21246.97 268.47 42968.31 47935.22 2018-05-14 20:58:06.000 134 21246.99 268.44 42968.30 47935.22 2018-05-14 20:58:07.000 134 21246.97 268.42 42968.29 47935.21 2018-05-14 20:58:08.000 134 21246.92 268.41 42968.28 47935.23 2018-05-14 20:58:09.000 134 21246.93 268.40 42968.30 47935.23 2018-05-14 20:58:10.000 134 21246.91 268.39 42968.31 47935.22 2018-05-14 20:58:11.000 134 21246.88 268.40 42968.30 47935.21 2018-05-14 20:58:12.000 134 21246.88 268.40 42968.30 47935.21 2018-05-14 20:58:13.000 134 21246.86 268.40 42968.31 47935.23 2018-05-14 20:58:14.000 134 21246.82 268.37 42968.33 47935.20 2018-05-14 20:58:15.000 134 21246.78 268.36 42968.36 47935.19 2018-05-14 20:58:16.000 134 21246.76 268.35 42968.37 47935.20 2018-05-14 20:58:17.000 134 21246.80 268.29 42968.36 47935.19 2018-05-14 20:58:18.000 134 21246.81 268.30 42968.38 47935.19 2018-05-14 20:58:19.000 134 21246.77 268.29 42968.31 47935.17 2018-05-14 20:58:20.000 134 21246.71 268.31 42968.33 47935.20 2018-05-14 20:58:21.000 134 21246.73 268.31 42968.35 47935.17 2018-05-14 20:58:22.000 134 21246.75 268.31 42968.37 47935.17 2018-05-14 20:58:23.000 134 21246.75 268.31 42968.37 47935.20 2018-05-14 20:58:24.000 134 21246.77 268.31 42968.35 47935.16 2018-05-14 20:58:25.000 134 21246.74 268.32 42968.31 47935.17 2018-05-14 20:58:26.000 134 21246.74 268.35 42968.29 47935.16 2018-05-14 20:58:27.000 134 21246.73 268.35 42968.29 47935.17 2018-05-14 20:58:28.000 134 21246.74 268.36 42968.31 47935.13 2018-05-14 20:58:29.000 134 21246.73 268.37 42968.35 47935.16 2018-05-14 20:58:30.000 134 21246.73 268.38 42968.32 47935.13 2018-05-14 20:58:31.000 134 21246.70 268.38 42968.33 47935.11 2018-05-14 20:58:32.000 134 21246.66 268.38 42968.31 47935.12 2018-05-14 20:58:33.000 134 21246.63 268.38 42968.29 47935.10 2018-05-14 20:58:34.000 134 21246.61 268.35 42968.30 47935.07 2018-05-14 20:58:35.000 134 21246.61 268.32 42968.34 47935.10 2018-05-14 20:58:36.000 134 21246.58 268.31 42968.33 47935.09 2018-05-14 20:58:37.000 134 21246.57 268.30 42968.33 47935.07 2018-05-14 20:58:38.000 134 21246.57 268.29 42968.34 47935.09 2018-05-14 20:58:39.000 134 21246.57 268.28 42968.35 47935.11 2018-05-14 20:58:40.000 134 21246.59 268.28 42968.36 47935.06 2018-05-14 20:58:41.000 134 21246.58 268.27 42968.32 47935.08 2018-05-14 20:58:42.000 134 21246.55 268.27 42968.32 47935.07 2018-05-14 20:58:43.000 134 21246.56 268.25 42968.33 47935.12 2018-05-14 20:58:44.000 134 21246.57 268.25 42968.34 47935.07 2018-05-14 20:58:45.000 134 21246.56 268.25 42968.32 47935.09 2018-05-14 20:58:46.000 134 21246.56 268.25 42968.34 47935.09 2018-05-14 20:58:47.000 134 21246.54 268.25 42968.31 47935.07 2018-05-14 20:58:48.000 134 21246.51 268.24 42968.35 47935.06 2018-05-14 20:58:49.000 134 21246.52 268.24 42968.37 47935.13 2018-05-14 20:58:50.000 134 21246.54 268.26 42968.35 47935.07 2018-05-14 20:58:51.000 134 21246.53 268.28 42968.40 47935.11 2018-05-14 20:58:52.000 134 21246.56 268.28 42968.35 47935.10 2018-05-14 20:58:53.000 134 21246.58 268.25 42968.35 47935.09 2018-05-14 20:58:54.000 134 21246.55 268.24 42968.36 47935.12 2018-05-14 20:58:55.000 134 21246.52 268.27 42968.32 47935.10 2018-05-14 20:58:56.000 134 21246.53 268.31 42968.31 47935.11 2018-05-14 20:58:57.000 134 21246.56 268.30 42968.29 47935.11 2018-05-14 20:58:58.000 134 21246.55 268.29 42968.31 47935.12 2018-05-14 20:58:59.000 134 21246.52 268.29 42968.33 47935.10 2018-05-14 20:59:00.000 134 21246.55 268.31 42968.33 47935.12 2018-05-14 20:59:01.000 134 21246.58 268.32 42968.34 47935.11 2018-05-14 20:59:02.000 134 21246.58 268.35 42968.36 47935.13 2018-05-14 20:59:03.000 134 21246.57 268.35 42968.39 47935.12 2018-05-14 20:59:04.000 134 21246.58 268.36 42968.39 47935.12 2018-05-14 20:59:05.000 134 21246.57 268.38 42968.36 47935.14 2018-05-14 20:59:06.000 134 21246.61 268.39 42968.33 47935.13 2018-05-14 20:59:07.000 134 21246.63 268.41 42968.35 47935.11 2018-05-14 20:59:08.000 134 21246.64 268.42 42968.34 47935.13 2018-05-14 20:59:09.000 134 21246.61 268.42 42968.33 47935.10 2018-05-14 20:59:10.000 134 21246.63 268.41 42968.33 47935.10 2018-05-14 20:59:11.000 134 21246.62 268.44 42968.36 47935.12 2018-05-14 20:59:12.000 134 21246.58 268.47 42968.36 47935.11 2018-05-14 20:59:13.000 134 21246.60 268.47 42968.36 47935.12 2018-05-14 20:59:14.000 134 21246.61 268.49 42968.33 47935.09 2018-05-14 20:59:15.000 134 21246.57 268.52 42968.33 47935.09 2018-05-14 20:59:16.000 134 21246.59 268.57 42968.30 47935.10 2018-05-14 20:59:17.000 134 21246.60 268.59 42968.29 47935.08 2018-05-14 20:59:18.000 134 21246.59 268.63 42968.29 47935.08 2018-05-14 20:59:19.000 134 21246.62 268.65 42968.31 47935.10 2018-05-14 20:59:20.000 134 21246.63 268.68 42968.29 47935.06 2018-05-14 20:59:21.000 134 21246.65 268.70 42968.28 47935.11 2018-05-14 20:59:22.000 134 21246.68 268.71 42968.26 47935.04 2018-05-14 20:59:23.000 134 21246.67 268.71 42968.29 47935.10 2018-05-14 20:59:24.000 134 21246.67 268.72 42968.28 47935.07 2018-05-14 20:59:25.000 134 21246.68 268.75 42968.27 47935.11 2018-05-14 20:59:26.000 134 21246.70 268.76 42968.25 47935.10 2018-05-14 20:59:27.000 134 21246.69 268.77 42968.25 47935.10 2018-05-14 20:59:28.000 134 21246.73 268.77 42968.27 47935.08 2018-05-14 20:59:29.000 134 21246.72 268.79 42968.28 47935.11 2018-05-14 20:59:30.000 134 21246.70 268.81 42968.27 47935.12 2018-05-14 20:59:31.000 134 21246.72 268.80 42968.26 47935.10 2018-05-14 20:59:32.000 134 21246.73 268.81 42968.23 47935.08 2018-05-14 20:59:33.000 134 21246.72 268.84 42968.26 47935.11 2018-05-14 20:59:34.000 134 21246.73 268.86 42968.28 47935.09 2018-05-14 20:59:35.000 134 21246.72 268.85 42968.25 47935.09 2018-05-14 20:59:36.000 134 21246.71 268.86 42968.25 47935.10 2018-05-14 20:59:37.000 134 21246.69 268.87 42968.27 47935.13 2018-05-14 20:59:38.000 134 21246.71 268.85 42968.25 47935.08 2018-05-14 20:59:39.000 134 21246.71 268.84 42968.25 47935.10 2018-05-14 20:59:40.000 134 21246.73 268.85 42968.27 47935.08 2018-05-14 20:59:41.000 134 21246.72 268.86 42968.26 47935.07 2018-05-14 20:59:42.000 134 21246.73 268.87 42968.24 47935.08 2018-05-14 20:59:43.000 134 21246.69 268.87 42968.26 47935.06 2018-05-14 20:59:44.000 134 21246.67 268.86 42968.24 47935.07 2018-05-14 20:59:45.000 134 21246.65 268.83 42968.24 47935.04 2018-05-14 20:59:46.000 134 21246.65 268.81 42968.29 47935.05 2018-05-14 20:59:47.000 134 21246.64 268.82 42968.29 47935.07 2018-05-14 20:59:48.000 134 21246.63 268.82 42968.29 47935.07 2018-05-14 20:59:49.000 134 21246.59 268.82 42968.26 47935.10 2018-05-14 20:59:50.000 134 21246.61 268.77 42968.25 47935.07 2018-05-14 20:59:51.000 134 21246.58 268.77 42968.31 47935.05 2018-05-14 20:59:52.000 134 21246.54 268.77 42968.31 47935.05 2018-05-14 20:59:53.000 134 21246.51 268.76 42968.28 47935.05 2018-05-14 20:59:54.000 134 21246.52 268.74 42968.28 47935.05 2018-05-14 20:59:55.000 134 21246.54 268.72 42968.33 47935.06 2018-05-14 20:59:56.000 134 21246.55 268.70 42968.30 47935.07 2018-05-14 20:59:57.000 134 21246.54 268.70 42968.32 47935.07 2018-05-14 20:59:58.000 134 21246.53 268.70 42968.31 47935.05 2018-05-14 20:59:59.000 134 21246.54 268.67 42968.34 47935.08 2018-05-14 21:00:00.000 134 21246.52 268.66 42968.36 47935.07 2018-05-14 21:00:01.000 134 21246.51 268.63 42968.38 47935.07 2018-05-14 21:00:02.000 134 21246.51 268.61 42968.37 47935.09 2018-05-14 21:00:03.000 134 21246.47 268.62 42968.36 47935.11 2018-05-14 21:00:04.000 134 21246.47 268.59 42968.38 47935.07 2018-05-14 21:00:05.000 134 21246.42 268.60 42968.37 47935.09 2018-05-14 21:00:06.000 134 21246.42 268.58 42968.37 47935.07 2018-05-14 21:00:07.000 134 21246.43 268.59 42968.40 47935.08 2018-05-14 21:00:08.000 134 21246.40 268.60 42968.38 47935.06 2018-05-14 21:00:09.000 134 21246.40 268.59 42968.34 47935.06 2018-05-14 21:00:10.000 134 21246.43 268.59 42968.32 47935.04 2018-05-14 21:00:11.000 134 21246.41 268.60 42968.33 47935.04 2018-05-14 21:00:12.000 134 21246.36 268.60 42968.36 47935.03 2018-05-14 21:00:13.000 134 21246.35 268.61 42968.35 47935.04 2018-05-14 21:00:14.000 134 21246.33 268.60 42968.35 47935.01 2018-05-14 21:00:15.000 134 21246.28 268.60 42968.38 47935.02 2018-05-14 21:00:16.000 134 21246.30 268.59 42968.40 47935.00 2018-05-14 21:00:17.000 134 21246.30 268.58 42968.34 47934.98 2018-05-14 21:00:18.000 134 21246.26 268.57 42968.35 47935.01 2018-05-14 21:00:19.000 134 21246.26 268.56 42968.37 47934.98 2018-05-14 21:00:20.000 134 21246.27 268.54 42968.41 47934.99 2018-05-14 21:00:21.000 134 21246.27 268.54 42968.39 47935.01 2018-05-14 21:00:22.000 134 21246.25 268.54 42968.42 47934.98 2018-05-14 21:00:23.000 134 21246.23 268.55 42968.41 47934.99 2018-05-14 21:00:24.000 134 21246.23 268.53 42968.42 47935.00 2018-05-14 21:00:25.000 134 21246.23 268.55 42968.42 47934.99 2018-05-14 21:00:26.000 134 21246.22 268.55 42968.42 47935.00 2018-05-14 21:00:27.000 134 21246.17 268.52 42968.42 47935.01 2018-05-14 21:00:28.000 134 21246.13 268.47 42968.44 47935.00 2018-05-14 21:00:29.000 134 21246.10 268.46 42968.50 47935.00 2018-05-14 21:00:30.000 134 21246.08 268.46 42968.53 47935.04 2018-05-14 21:00:31.000 134 21246.11 268.41 42968.52 47935.02 2018-05-14 21:00:32.000 134 21246.09 268.41 42968.56 47935.07 2018-05-14 21:00:33.000 134 21246.09 268.44 42968.61 47935.10 2018-05-14 21:00:34.000 134 21246.12 268.46 42968.65 47935.14 2018-05-14 21:00:35.000 134 21246.14 268.46 42968.67 47935.14 2018-05-14 21:00:36.000 134 21246.13 268.47 42968.67 47935.13 2018-05-14 21:00:37.000 134 21246.12 268.47 42968.67 47935.19 2018-05-14 21:00:38.000 134 21246.16 268.50 42968.66 47935.17 2018-05-14 21:00:39.000 134 21246.18 268.52 42968.66 47935.18 2018-05-14 21:00:40.000 134 21246.17 268.54 42968.66 47935.19 2018-05-14 21:00:41.000 134 21246.17 268.54 42968.66 47935.18 2018-05-14 21:00:42.000 134 21246.16 268.56 42968.69 47935.19 2018-05-14 21:00:43.000 134 21246.16 268.57 42968.68 47935.15 2018-05-14 21:00:44.000 134 21246.15 268.59 42968.65 47935.21 2018-05-14 21:00:45.000 134 21246.10 268.62 42968.66 47935.17 2018-05-14 21:00:46.000 134 21246.11 268.64 42968.69 47935.17 2018-05-14 21:00:47.000 134 21246.10 268.64 42968.72 47935.16 2018-05-14 21:00:48.000 134 21246.10 268.66 42968.71 47935.18 2018-05-14 21:00:49.000 134 21246.11 268.69 42968.71 47935.14 2018-05-14 21:00:50.000 134 21246.08 268.71 42968.68 47935.15 2018-05-14 21:00:51.000 134 21246.10 268.73 42968.67 47935.16 2018-05-14 21:00:52.000 134 21246.13 268.73 42968.69 47935.17 2018-05-14 21:00:53.000 134 21246.08 268.75 42968.70 47935.17 2018-05-14 21:00:54.000 134 21246.10 268.76 42968.70 47935.16 2018-05-14 21:00:55.000 134 21246.10 268.78 42968.68 47935.17 2018-05-14 21:00:56.000 134 21246.13 268.83 42968.68 47935.16 2018-05-14 21:00:57.000 134 21246.14 268.88 42968.66 47935.17 2018-05-14 21:00:58.000 134 21246.12 268.92 42968.67 47935.14 2018-05-14 21:00:59.000 134 21246.13 268.96 42968.68 47935.14 2018-05-14 21:01:00.000 134 21246.10 268.98 42968.65 47935.13 2018-05-14 21:01:01.000 134 21246.08 269.02 42968.61 47935.11 2018-05-14 21:01:02.000 134 21246.11 269.04 42968.64 47935.12 2018-05-14 21:01:03.000 134 21246.10 269.07 42968.61 47935.11 2018-05-14 21:01:04.000 134 21246.10 269.09 42968.59 47935.10 2018-05-14 21:01:05.000 134 21246.11 269.10 42968.55 47935.11 2018-05-14 21:01:06.000 134 21246.14 269.12 42968.55 47935.10 2018-05-14 21:01:07.000 134 21246.12 269.15 42968.54 47935.08 2018-05-14 21:01:08.000 134 21246.14 269.16 42968.57 47935.08 2018-05-14 21:01:09.000 134 21246.15 269.19 42968.57 47935.12 2018-05-14 21:01:10.000 134 21246.17 269.22 42968.54 47935.10 2018-05-14 21:01:11.000 134 21246.17 269.30 42968.45 47935.05 2018-05-14 21:01:12.000 134 21246.17 269.34 42968.47 47935.05 2018-05-14 21:01:13.000 134 21246.19 269.41 42968.47 47935.05 2018-05-14 21:01:14.000 134 21246.22 269.43 42968.44 47935.03 2018-05-14 21:01:15.000 134 21246.26 269.47 42968.39 47935.04 2018-05-14 21:01:16.000 134 21246.26 269.49 42968.38 47935.01 2018-05-14 21:01:17.000 134 21246.28 269.54 42968.37 47934.99 2018-05-14 21:01:18.000 134 21246.29 269.59 42968.36 47935.02 2018-05-14 21:01:19.000 134 21246.29 269.61 42968.35 47935.02 2018-05-14 21:01:20.000 134 21246.33 269.62 42968.33 47935.00 2018-05-14 21:01:21.000 134 21246.28 269.65 42968.33 47934.99 2018-05-14 21:01:22.000 134 21246.31 269.63 42968.36 47935.00 2018-05-14 21:01:23.000 134 21246.32 269.63 42968.35 47935.00 2018-05-14 21:01:24.000 134 21246.32 269.64 42968.35 47935.00 2018-05-14 21:01:25.000 134 21246.32 269.66 42968.32 47935.00 2018-05-14 21:01:26.000 134 21246.31 269.67 42968.31 47935.00 2018-05-14 21:01:27.000 134 21246.34 269.66 42968.33 47935.03 2018-05-14 21:01:28.000 134 21246.35 269.67 42968.35 47935.00 2018-05-14 21:01:29.000 134 21246.35 269.66 42968.35 47934.96 2018-05-14 21:01:30.000 134 21246.36 269.66 42968.36 47935.00 2018-05-14 21:01:31.000 134 21246.34 269.64 42968.38 47935.00 2018-05-14 21:01:32.000 134 21246.34 269.63 42968.36 47934.99 2018-05-14 21:01:33.000 134 21246.35 269.60 42968.37 47934.99 2018-05-14 21:01:34.000 134 21246.35 269.57 42968.36 47935.00 2018-05-14 21:01:35.000 134 21246.29 269.58 42968.37 47934.99 2018-05-14 21:01:36.000 134 21246.30 269.56 42968.38 47934.98 2018-05-14 21:01:37.000 134 21246.24 269.53 42968.39 47934.98 2018-05-14 21:01:38.000 134 21246.22 269.47 42968.40 47934.95 2018-05-14 21:01:39.000 134 21246.25 269.44 42968.42 47934.95 2018-05-14 21:01:40.000 134 21246.22 269.41 42968.40 47934.96 2018-05-14 21:01:41.000 134 21246.19 269.40 42968.39 47934.95 2018-05-14 21:01:42.000 134 21246.16 269.38 42968.42 47934.96 2018-05-14 21:01:43.000 134 21246.13 269.34 42968.41 47934.99 2018-05-14 21:01:44.000 134 21246.14 269.32 42968.44 47934.95 2018-05-14 21:01:45.000 134 21246.13 269.34 42968.45 47934.97 2018-05-14 21:01:46.000 134 21246.13 269.32 42968.42 47934.96 2018-05-14 21:01:47.000 134 21246.14 269.31 42968.41 47934.97 2018-05-14 21:01:48.000 134 21246.15 269.30 42968.43 47934.98 2018-05-14 21:01:49.000 134 21246.15 269.31 42968.46 47934.98 2018-05-14 21:01:50.000 134 21246.15 269.29 42968.45 47934.95 2018-05-14 21:01:51.000 134 21246.16 269.28 42968.45 47934.98 2018-05-14 21:01:52.000 134 21246.18 269.31 42968.43 47934.97 2018-05-14 21:01:53.000 134 21246.15 269.30 42968.42 47934.99 2018-05-14 21:01:54.000 134 21246.19 269.26 42968.43 47934.99 2018-05-14 21:01:55.000 134 21246.19 269.26 42968.45 47935.01 2018-05-14 21:01:56.000 134 21246.18 269.26 42968.43 47935.02 2018-05-14 21:01:57.000 134 21246.20 269.25 42968.45 47934.99 2018-05-14 21:01:58.000 134 21246.20 269.25 42968.44 47935.00 2018-05-14 21:01:59.000 134 21246.20 269.25 42968.47 47935.02 2018-05-14 21:02:00.000 134 21246.20 269.23 42968.45 47935.03 2018-05-14 21:02:01.000 134 21246.21 269.25 42968.44 47935.01 2018-05-14 21:02:02.000 134 21246.21 269.24 42968.49 47935.03 2018-05-14 21:02:03.000 134 21246.20 269.23 42968.44 47935.04 2018-05-14 21:02:04.000 134 21246.20 269.25 42968.42 47935.04 2018-05-14 21:02:05.000 134 21246.18 269.23 42968.44 47935.03 2018-05-14 21:02:06.000 134 21246.19 269.25 42968.45 47935.03 2018-05-14 21:02:07.000 134 21246.17 269.24 42968.46 47935.03 2018-05-14 21:02:08.000 134 21246.15 269.27 42968.46 47935.02 2018-05-14 21:02:09.000 134 21246.17 269.28 42968.47 47935.01 2018-05-14 21:02:10.000 134 21246.19 269.29 42968.43 47935.04 2018-05-14 21:02:11.000 134 21246.17 269.29 42968.45 47935.02 2018-05-14 21:02:12.000 134 21246.20 269.32 42968.46 47935.05 2018-05-14 21:02:13.000 134 21246.22 269.31 42968.48 47935.02 2018-05-14 21:02:14.000 134 21246.22 269.31 42968.47 47935.06 2018-05-14 21:02:15.000 134 21246.26 269.30 42968.47 47935.06 2018-05-14 21:02:16.000 134 21246.29 269.33 42968.46 47935.06 2018-05-14 21:02:17.000 134 21246.27 269.34 42968.46 47935.07 2018-05-14 21:02:18.000 134 21246.29 269.38 42968.43 47935.09 2018-05-14 21:02:19.000 134 21246.31 269.40 42968.44 47935.08 2018-05-14 21:02:20.000 134 21246.34 269.40 42968.46 47935.09 2018-05-14 21:02:21.000 134 21246.35 269.41 42968.47 47935.09 2018-05-14 21:02:22.000 134 21246.36 269.38 42968.46 47935.10 2018-05-14 21:02:23.000 134 21246.37 269.40 42968.44 47935.10 2018-05-14 21:02:24.000 134 21246.37 269.41 42968.46 47935.10 2018-05-14 21:02:25.000 134 21246.39 269.43 42968.44 47935.11 2018-05-14 21:02:26.000 134 21246.40 269.43 42968.47 47935.13 2018-05-14 21:02:27.000 134 21246.41 269.44 42968.46 47935.11 2018-05-14 21:02:28.000 134 21246.43 269.44 42968.45 47935.14 2018-05-14 21:02:29.000 134 21246.44 269.44 42968.47 47935.11 2018-05-14 21:02:30.000 134 21246.42 269.47 42968.46 47935.13 2018-05-14 21:02:31.000 134 21246.45 269.48 42968.46 47935.13 2018-05-14 21:02:32.000 134 21246.45 269.48 42968.45 47935.13 2018-05-14 21:02:33.000 134 21246.47 269.47 42968.46 47935.15 2018-05-14 21:02:34.000 134 21246.46 269.49 42968.43 47935.16 2018-05-14 21:02:35.000 134 21246.48 269.49 42968.42 47935.15 2018-05-14 21:02:36.000 134 21246.50 269.51 42968.42 47935.13 2018-05-14 21:02:37.000 134 21246.49 269.54 42968.45 47935.13 2018-05-14 21:02:38.000 134 21246.51 269.54 42968.46 47935.13 2018-05-14 21:02:39.000 134 21246.53 269.51 42968.44 47935.18 2018-05-14 21:02:40.000 134 21246.57 269.53 42968.46 47935.16 2018-05-14 21:02:41.000 134 21246.57 269.55 42968.45 47935.17 2018-05-14 21:02:42.000 134 21246.59 269.54 42968.46 47935.19 2018-05-14 21:02:43.000 134 21246.58 269.55 42968.45 47935.21 2018-05-14 21:02:44.000 134 21246.63 269.56 42968.45 47935.17 2018-05-14 21:02:45.000 134 21246.65 269.57 42968.44 47935.20 2018-05-14 21:02:46.000 134 21246.69 269.57 42968.45 47935.20 2018-05-14 21:02:47.000 134 21246.67 269.57 42968.44 47935.22 2018-05-14 21:02:48.000 134 21246.65 269.56 42968.43 47935.20 2018-05-14 21:02:49.000 134 21246.67 269.55 42968.47 47935.21 2018-05-14 21:02:50.000 134 21246.67 269.56 42968.46 47935.23 2018-05-14 21:02:51.000 134 21246.68 269.55 42968.44 47935.21 2018-05-14 21:02:52.000 134 21246.70 269.57 42968.43 47935.23 2018-05-14 21:02:53.000 134 21246.73 269.59 42968.43 47935.24 2018-05-14 21:02:54.000 134 21246.75 269.62 42968.43 47935.22 2018-05-14 21:02:55.000 134 21246.72 269.62 42968.39 47935.23 2018-05-14 21:02:56.000 134 21246.71 269.60 42968.36 47935.26 2018-05-14 21:02:57.000 134 21246.70 269.59 42968.40 47935.23 2018-05-14 21:02:58.000 134 21246.74 269.58 42968.43 47935.25 2018-05-14 21:02:59.000 134 21246.75 269.56 42968.43 47935.24 2018-05-14 21:03:00.000 134 21246.75 269.57 42968.43 47935.26 2018-05-14 21:03:01.000 134 21246.74 269.63 42968.42 47935.27 2018-05-14 21:03:02.000 134 21246.78 269.62 42968.47 47935.24 2018-05-14 21:03:03.000 134 21246.78 269.61 42968.48 47935.25 2018-05-14 21:03:04.000 134 21246.77 269.61 42968.49 47935.26 2018-05-14 21:03:05.000 134 21246.79 269.61 42968.49 47935.27 2018-05-14 21:03:06.000 134 21246.77 269.63 42968.51 47935.25 2018-05-14 21:03:07.000 134 21246.77 269.62 42968.51 47935.26 2018-05-14 21:03:08.000 134 21246.78 269.62 42968.53 47935.26 2018-05-14 21:03:09.000 134 21246.79 269.63 42968.50 47935.27 2018-05-14 21:03:10.000 134 21246.75 269.63 42968.47 47935.27 2018-05-14 21:03:11.000 134 21246.72 269.62 42968.48 47935.27 2018-05-14 21:03:12.000 134 21246.72 269.64 42968.47 47935.26 2018-05-14 21:03:13.000 134 21246.75 269.64 42968.44 47935.27 2018-05-14 21:03:14.000 134 21246.76 269.62 42968.47 47935.25 2018-05-14 21:03:15.000 134 21246.74 269.63 42968.44 47935.23 2018-05-14 21:03:16.000 134 21246.74 269.60 42968.49 47935.23 2018-05-14 21:03:17.000 134 21246.71 269.57 42968.49 47935.24 2018-05-14 21:03:18.000 134 21246.72 269.54 42968.50 47935.25 2018-05-14 21:03:19.000 134 21246.71 269.56 42968.46 47935.22 2018-05-14 21:03:20.000 134 21246.69 269.56 42968.45 47935.26 2018-05-14 21:03:21.000 134 21246.67 269.52 42968.46 47935.22 2018-05-14 21:03:22.000 134 21246.65 269.56 42968.47 47935.24 2018-05-14 21:03:23.000 134 21246.63 269.57 42968.48 47935.22 2018-05-14 21:03:24.000 134 21246.63 269.53 42968.49 47935.21 2018-05-14 21:03:25.000 134 21246.61 269.52 42968.53 47935.21 2018-05-14 21:03:26.000 134 21246.61 269.50 42968.52 47935.20 2018-05-14 21:03:27.000 134 21246.63 269.49 42968.54 47935.20 2018-05-14 21:03:28.000 134 21246.61 269.47 42968.55 47935.19 2018-05-14 21:03:29.000 134 21246.61 269.46 42968.53 47935.21 2018-05-14 21:03:30.000 134 21246.60 269.46 42968.54 47935.19 2018-05-14 21:03:31.000 134 21246.59 269.49 42968.53 47935.21 2018-05-14 21:03:32.000 134 21246.61 269.47 42968.49 47935.21 2018-05-14 21:03:33.000 134 21246.61 269.46 42968.50 47935.21 2018-05-14 21:03:34.000 134 21246.60 269.46 42968.52 47935.22 2018-05-14 21:03:35.000 134 21246.64 269.46 42968.48 47935.21 2018-05-14 21:03:36.000 134 21246.64 269.50 42968.48 47935.22 2018-05-14 21:03:37.000 134 21246.64 269.49 42968.50 47935.19 2018-05-14 21:03:38.000 134 21246.61 269.50 42968.44 47935.22 2018-05-14 21:03:39.000 134 21246.58 269.52 42968.42 47935.18 2018-05-14 21:03:40.000 134 21246.59 269.52 42968.44 47935.19 2018-05-14 21:03:41.000 134 21246.60 269.52 42968.47 47935.20 2018-05-14 21:03:42.000 134 21246.61 269.50 42968.46 47935.18 2018-05-14 21:03:43.000 134 21246.61 269.51 42968.49 47935.19 2018-05-14 21:03:44.000 134 21246.61 269.51 42968.47 47935.21 2018-05-14 21:03:45.000 134 21246.60 269.51 42968.47 47935.19 2018-05-14 21:03:46.000 134 21246.58 269.50 42968.42 47935.22 2018-05-14 21:03:47.000 134 21246.64 269.50 42968.43 47935.20 2018-05-14 21:03:48.000 134 21246.64 269.50 42968.46 47935.23 2018-05-14 21:03:49.000 134 21246.62 269.51 42968.42 47935.22 2018-05-14 21:03:50.000 134 21246.62 269.50 42968.45 47935.24 2018-05-14 21:03:51.000 134 21246.65 269.48 42968.46 47935.23 2018-05-14 21:03:52.000 134 21246.67 269.48 42968.46 47935.23 2018-05-14 21:03:53.000 134 21246.65 269.49 42968.43 47935.24 2018-05-14 21:03:54.000 134 21246.68 269.51 42968.45 47935.21 2018-05-14 21:03:55.000 134 21246.66 269.53 42968.46 47935.26 2018-05-14 21:03:56.000 134 21246.69 269.52 42968.44 47935.24 2018-05-14 21:03:57.000 134 21246.69 269.53 42968.44 47935.25 2018-05-14 21:03:58.000 134 21246.70 269.52 42968.44 47935.26 2018-05-14 21:03:59.000 134 21246.72 269.50 42968.43 47935.26 2018-05-14 21:04:00.000 134 21246.73 269.50 42968.45 47935.27 2018-05-14 21:04:01.000 134 21246.73 269.51 42968.51 47935.25 2018-05-14 21:04:02.000 134 21246.72 269.50 42968.52 47935.28 2018-05-14 21:04:03.000 134 21246.72 269.51 42968.49 47935.26 2018-05-14 21:04:04.000 134 21246.73 269.52 42968.47 47935.29 2018-05-14 21:04:05.000 134 21246.75 269.53 42968.47 47935.28 2018-05-14 21:04:06.000 134 21246.76 269.56 42968.47 47935.33 2018-05-14 21:04:07.000 134 21246.77 269.55 42968.47 47935.28 2018-05-14 21:04:08.000 134 21246.82 269.53 42968.47 47935.31 2018-05-14 21:04:09.000 134 21246.81 269.54 42968.46 47935.30 2018-05-14 21:04:10.000 134 21246.83 269.55 42968.46 47935.32 2018-05-14 21:04:11.000 134 21246.84 269.54 42968.45 47935.31 2018-05-14 21:04:12.000 134 21246.87 269.53 42968.45 47935.32 2018-05-14 21:04:13.000 134 21246.85 269.52 42968.46 47935.34 2018-05-14 21:04:14.000 134 21246.86 269.50 42968.45 47935.34 2018-05-14 21:04:15.000 134 21246.83 269.49 42968.45 47935.35 2018-05-14 21:04:16.000 134 21246.85 269.53 42968.46 47935.32 2018-05-14 21:04:17.000 134 21246.86 269.53 42968.47 47935.33 2018-05-14 21:04:18.000 134 21246.88 269.50 42968.45 47935.36 2018-05-14 21:04:19.000 134 21246.88 269.49 42968.44 47935.34 2018-05-14 21:04:20.000 134 21246.88 269.48 42968.46 47935.35 2018-05-14 21:04:21.000 134 21246.87 269.48 42968.47 47935.31 2018-05-14 21:04:22.000 134 21246.87 269.47 42968.47 47935.36 2018-05-14 21:04:23.000 134 21246.86 269.45 42968.45 47935.31 2018-05-14 21:04:24.000 134 21246.81 269.44 42968.46 47935.34 2018-05-14 21:04:25.000 134 21246.82 269.45 42968.46 47935.32 2018-05-14 21:04:26.000 134 21246.81 269.45 42968.44 47935.32 2018-05-14 21:04:27.000 134 21246.83 269.44 42968.44 47935.32 2018-05-14 21:04:28.000 134 21246.81 269.43 42968.43 47935.34 2018-05-14 21:04:29.000 134 21246.83 269.42 42968.45 47935.33 2018-05-14 21:04:30.000 134 21246.83 269.44 42968.45 47935.34 2018-05-14 21:04:31.000 134 21246.83 269.43 42968.46 47935.32 2018-05-14 21:04:32.000 134 21246.85 269.39 42968.45 47935.32 2018-05-14 21:04:33.000 134 21246.84 269.38 42968.43 47935.31 2018-05-14 21:04:34.000 134 21246.83 269.38 42968.43 47935.31 2018-05-14 21:04:35.000 134 21246.82 269.37 42968.46 47935.31 2018-05-14 21:04:36.000 134 21246.81 269.40 42968.44 47935.33 2018-05-14 21:04:37.000 134 21246.84 269.38 42968.41 47935.27 2018-05-14 21:04:38.000 134 21246.86 269.39 42968.43 47935.31 2018-05-14 21:04:39.000 134 21246.87 269.40 42968.42 47935.29 2018-05-14 21:04:40.000 134 21246.87 269.38 42968.40 47935.33 2018-05-14 21:04:41.000 134 21246.88 269.36 42968.40 47935.29 2018-05-14 21:04:42.000 134 21246.88 269.34 42968.44 47935.32 2018-05-14 21:04:43.000 134 21246.89 269.34 42968.44 47935.29 2018-05-14 21:04:44.000 134 21246.87 269.36 42968.43 47935.33 2018-05-14 21:04:45.000 134 21246.84 269.37 42968.42 47935.31 2018-05-14 21:04:46.000 134 21246.83 269.39 42968.42 47935.27 2018-05-14 21:04:47.000 134 21246.84 269.40 42968.44 47935.27 2018-05-14 21:04:48.000 134 21246.86 269.36 42968.44 47935.30 2018-05-14 21:04:49.000 134 21246.82 269.33 42968.46 47935.28 2018-05-14 21:04:50.000 134 21246.79 269.32 42968.46 47935.28 2018-05-14 21:04:51.000 134 21246.83 269.31 42968.46 47935.25 2018-05-14 21:04:52.000 134 21246.79 269.31 42968.44 47935.27 2018-05-14 21:04:53.000 134 21246.79 269.32 42968.42 47935.27 2018-05-14 21:04:54.000 134 21246.78 269.32 42968.41 47935.32 2018-05-14 21:04:55.000 134 21246.80 269.31 42968.39 47935.29 2018-05-14 21:04:56.000 134 21246.83 269.31 42968.40 47935.29 2018-05-14 21:04:57.000 134 21246.80 269.31 42968.41 47935.29 2018-05-14 21:04:58.000 134 21246.78 269.30 42968.42 47935.30 2018-05-14 21:04:59.000 134 21246.80 269.27 42968.40 47935.26 2018-05-14 21:05:00.000 134 21246.83 269.26 42968.39 47935.26 2018-05-14 21:05:01.000 134 21246.81 269.26 42968.39 47935.28 2018-05-14 21:05:02.000 134 21246.77 269.26 42968.41 47935.23 2018-05-14 21:05:03.000 134 21246.78 269.25 42968.42 47935.28 2018-05-14 21:05:04.000 134 21246.82 269.22 42968.40 47935.26 2018-05-14 21:05:05.000 134 21246.81 269.20 42968.40 47935.23 2018-05-14 21:05:06.000 134 21246.75 269.21 42968.41 47935.25 2018-05-14 21:05:07.000 134 21246.76 269.21 42968.41 47935.22 2018-05-14 21:05:08.000 134 21246.73 269.21 42968.42 47935.22 2018-05-14 21:05:09.000 134 21246.73 269.20 42968.39 47935.23 2018-05-14 21:05:10.000 134 21246.74 269.19 42968.40 47935.22 2018-05-14 21:05:11.000 134 21246.75 269.18 42968.43 47935.23 2018-05-14 21:05:12.000 134 21246.76 269.18 42968.43 47935.22 2018-05-14 21:05:13.000 134 21246.76 269.19 42968.43 47935.23 2018-05-14 21:05:14.000 134 21246.77 269.16 42968.41 47935.23 2018-05-14 21:05:15.000 134 21246.74 269.17 42968.38 47935.20 2018-05-14 21:05:16.000 134 21246.78 269.19 42968.38 47935.25 2018-05-14 21:05:17.000 134 21246.76 269.23 42968.36 47935.23 2018-05-14 21:05:18.000 134 21246.74 269.26 42968.34 47935.20 2018-05-14 21:05:19.000 134 21246.74 269.29 42968.33 47935.18 2018-05-14 21:05:20.000 134 21246.76 269.30 42968.31 47935.15 2018-05-14 21:05:21.000 134 21246.74 269.31 42968.27 47935.15 2018-05-14 21:05:22.000 134 21246.74 269.31 42968.29 47935.12 2018-05-14 21:05:23.000 134 21246.71 269.30 42968.29 47935.13 2018-05-14 21:05:24.000 134 21246.73 269.28 42968.28 47935.10 2018-05-14 21:05:25.000 134 21246.73 269.26 42968.30 47935.10 2018-05-14 21:05:26.000 134 21246.69 269.26 42968.28 47935.12 2018-05-14 21:05:27.000 134 21246.71 269.27 42968.29 47935.09 2018-05-14 21:05:28.000 134 21246.71 269.26 42968.27 47935.10 2018-05-14 21:05:29.000 134 21246.69 269.25 42968.28 47935.08 2018-05-14 21:05:30.000 134 21246.71 269.22 42968.29 47935.11 2018-05-14 21:05:31.000 134 21246.68 269.22 42968.28 47935.06 2018-05-14 21:05:32.000 134 21246.65 269.23 42968.27 47935.09 2018-05-14 21:05:33.000 134 21246.61 269.26 42968.28 47935.04 2018-05-14 21:05:34.000 134 21246.63 269.26 42968.29 47935.10 2018-05-14 21:05:35.000 134 21246.62 269.24 42968.31 47935.05 2018-05-14 21:05:36.000 134 21246.61 269.26 42968.28 47935.07 2018-05-14 21:05:37.000 134 21246.60 269.24 42968.29 47935.06 2018-05-14 21:05:38.000 134 21246.58 269.22 42968.29 47935.05 2018-05-14 21:05:39.000 134 21246.58 269.23 42968.29 47935.03 2018-05-14 21:05:40.000 134 21246.58 269.25 42968.28 47935.05 2018-05-14 21:05:41.000 134 21246.57 269.25 42968.28 47935.01 2018-05-14 21:05:42.000 134 21246.56 269.27 42968.29 47935.04 2018-05-14 21:05:43.000 134 21246.57 269.28 42968.31 47935.01 2018-05-14 21:05:44.000 134 21246.58 269.29 42968.30 47935.02 2018-05-14 21:05:45.000 134 21246.60 269.31 42968.29 47935.02 2018-05-14 21:05:46.000 134 21246.58 269.32 42968.32 47935.06 2018-05-14 21:05:47.000 134 21246.58 269.31 42968.30 47935.03 2018-05-14 21:05:48.000 134 21246.63 269.32 42968.29 47935.01 2018-05-14 21:05:49.000 134 21246.61 269.34 42968.27 47935.01 2018-05-14 21:05:50.000 134 21246.59 269.37 42968.27 47935.04 2018-05-14 21:05:51.000 134 21246.58 269.42 42968.25 47935.01 2018-05-14 21:05:52.000 134 21246.58 269.44 42968.25 47935.01 2018-05-14 21:05:53.000 134 21246.58 269.44 42968.24 47935.01 2018-05-14 21:05:54.000 134 21246.57 269.44 42968.23 47935.04 2018-05-14 21:05:55.000 134 21246.59 269.44 42968.29 47935.04 2018-05-14 21:05:56.000 134 21246.61 269.46 42968.28 47935.01 2018-05-14 21:05:57.000 134 21246.65 269.48 42968.32 47935.05 2018-05-14 21:05:58.000 134 21246.65 269.50 42968.26 47935.03 2018-05-14 21:05:59.000 134 21246.67 269.56 42968.25 47935.03 2018-05-14 21:06:00.000 134 21246.67 269.57 42968.26 47935.01 2018-05-14 21:06:01.000 134 21246.62 269.56 42968.24 47935.05 2018-05-14 21:06:02.000 134 21246.66 269.56 42968.23 47935.02 2018-05-14 21:06:03.000 134 21246.66 269.57 42968.24 47935.02 2018-05-14 21:06:04.000 134 21246.68 269.59 42968.22 47935.02 2018-05-14 21:06:05.000 134 21246.69 269.60 42968.22 47935.05 2018-05-14 21:06:06.000 134 21246.68 269.58 42968.22 47935.02 2018-05-14 21:06:07.000 134 21246.70 269.61 42968.21 47935.01 2018-05-14 21:06:08.000 134 21246.70 269.63 42968.20 47935.04 2018-05-14 21:06:09.000 134 21246.73 269.62 42968.18 47935.04 2018-05-14 21:06:10.000 134 21246.78 269.66 42968.22 47935.06 2018-05-14 21:06:11.000 134 21246.78 269.68 42968.25 47935.05 2018-05-14 21:06:12.000 134 21246.77 269.68 42968.23 47935.05 2018-05-14 21:06:13.000 134 21246.76 269.69 42968.22 47935.04 2018-05-14 21:06:14.000 134 21246.76 269.72 42968.20 47935.04 2018-05-14 21:06:15.000 134 21246.77 269.72 42968.19 47935.05 2018-05-14 21:06:16.000 134 21246.78 269.75 42968.18 47935.07 2018-05-14 21:06:17.000 134 21246.79 269.78 42968.18 47935.06 2018-05-14 21:06:18.000 134 21246.76 269.80 42968.19 47935.05 2018-05-14 21:06:19.000 134 21246.76 269.81 42968.20 47935.06 2018-05-14 21:06:20.000 134 21246.79 269.83 42968.16 47935.05 2018-05-14 21:06:21.000 134 21246.82 269.82 42968.22 47935.07 2018-05-14 21:06:22.000 134 21246.82 269.82 42968.22 47935.04 2018-05-14 21:06:23.000 134 21246.81 269.82 42968.21 47935.06 2018-05-14 21:06:24.000 134 21246.79 269.85 42968.23 47935.06 2018-05-14 21:06:25.000 134 21246.78 269.83 42968.23 47935.07 2018-05-14 21:06:26.000 134 21246.79 269.83 42968.23 47935.05 2018-05-14 21:06:27.000 134 21246.81 269.84 42968.22 47935.07 2018-05-14 21:06:28.000 134 21246.81 269.84 42968.21 47935.07 2018-05-14 21:06:29.000 134 21246.81 269.82 42968.20 47935.06 2018-05-14 21:06:30.000 134 21246.81 269.80 42968.21 47935.07 2018-05-14 21:06:31.000 134 21246.79 269.81 42968.22 47935.07 2018-05-14 21:06:32.000 134 21246.83 269.79 42968.21 47935.08 2018-05-14 21:06:33.000 134 21246.86 269.79 42968.21 47935.10 2018-05-14 21:06:34.000 134 21246.86 269.79 42968.20 47935.08 2018-05-14 21:06:35.000 134 21246.89 269.78 42968.23 47935.10 2018-05-14 21:06:36.000 134 21246.88 269.79 42968.22 47935.14 2018-05-14 21:06:37.000 134 21246.89 269.79 42968.22 47935.12 2018-05-14 21:06:38.000 134 21246.89 269.79 42968.21 47935.13 2018-05-14 21:06:39.000 134 21246.93 269.80 42968.22 47935.15 2018-05-14 21:06:40.000 134 21246.94 269.78 42968.24 47935.14 2018-05-14 21:06:41.000 134 21246.94 269.77 42968.27 47935.18 2018-05-14 21:06:42.000 134 21246.96 269.78 42968.26 47935.16 2018-05-14 21:06:43.000 134 21247.01 269.79 42968.26 47935.18 2018-05-14 21:06:44.000 134 21247.05 269.79 42968.25 47935.18 2018-05-14 21:06:45.000 134 21247.06 269.79 42968.24 47935.23 2018-05-14 21:06:46.000 134 21247.07 269.77 42968.23 47935.23 2018-05-14 21:06:47.000 134 21247.10 269.74 42968.23 47935.21 2018-05-14 21:06:48.000 134 21247.11 269.73 42968.24 47935.21 2018-05-14 21:06:49.000 134 21247.12 269.71 42968.24 47935.24 2018-05-14 21:06:50.000 134 21247.11 269.74 42968.27 47935.26 2018-05-14 21:06:51.000 134 21247.13 269.76 42968.24 47935.25 2018-05-14 21:06:52.000 134 21247.14 269.77 42968.21 47935.23 2018-05-14 21:06:53.000 134 21247.15 269.78 42968.20 47935.29 2018-05-14 21:06:54.000 134 21247.17 269.75 42968.21 47935.25 2018-05-14 21:06:55.000 134 21247.17 269.73 42968.25 47935.25 2018-05-14 21:06:56.000 134 21247.20 269.71 42968.25 47935.31 2018-05-14 21:06:57.000 134 21247.22 269.68 42968.28 47935.31 2018-05-14 21:06:58.000 134 21247.26 269.64 42968.31 47935.36 2018-05-14 21:06:59.000 134 21247.25 269.62 42968.34 47935.38 2018-05-14 21:07:00.000 134 21247.25 269.56 42968.36 47935.39 2018-05-14 21:07:01.000 134 21247.28 269.55 42968.40 47935.41 2018-05-14 21:07:02.000 134 21247.29 269.52 42968.44 47935.50 2018-05-14 21:07:03.000 134 21247.29 269.51 42968.47 47935.54 2018-05-14 21:07:04.000 134 21247.27 269.50 42968.53 47935.55 2018-05-14 21:07:05.000 134 21247.27 269.49 42968.55 47935.58 2018-05-14 21:07:06.000 134 21247.25 269.50 42968.57 47935.58 2018-05-14 21:07:07.000 134 21247.22 269.51 42968.60 47935.62 2018-05-14 21:07:08.000 134 21247.20 269.52 42968.60 47935.60 2018-05-14 21:07:09.000 134 21247.21 269.50 42968.62 47935.62 2018-05-14 21:07:10.000 134 21247.21 269.50 42968.63 47935.62 2018-05-14 21:07:11.000 134 21247.22 269.49 42968.64 47935.65 2018-05-14 21:07:12.000 134 21247.21 269.48 42968.63 47935.65 2018-05-14 21:07:13.000 134 21247.17 269.48 42968.61 47935.63 2018-05-14 21:07:14.000 134 21247.16 269.48 42968.60 47935.62 2018-05-14 21:07:15.000 134 21247.16 269.46 42968.64 47935.62 2018-05-14 21:07:16.000 134 21247.14 269.45 42968.63 47935.62 2018-05-14 21:07:17.000 134 21247.15 269.43 42968.64 47935.62 2018-05-14 21:07:18.000 134 21247.14 269.44 42968.65 47935.64 2018-05-14 21:07:19.000 134 21247.13 269.46 42968.65 47935.61 2018-05-14 21:07:20.000 134 21247.10 269.43 42968.62 47935.60 2018-05-14 21:07:21.000 134 21247.05 269.43 42968.65 47935.61 2018-05-14 21:07:22.000 134 21247.07 269.44 42968.64 47935.58 2018-05-14 21:07:23.000 134 21247.02 269.43 42968.65 47935.57 2018-05-14 21:07:24.000 134 21247.02 269.44 42968.67 47935.56 2018-05-14 21:07:25.000 134 21247.02 269.42 42968.66 47935.58 2018-05-14 21:07:26.000 134 21247.01 269.41 42968.65 47935.54 2018-05-14 21:07:27.000 134 21246.96 269.40 42968.65 47935.55 2018-05-14 21:07:28.000 134 21246.95 269.40 42968.67 47935.55 2018-05-14 21:07:29.000 134 21246.94 269.42 42968.64 47935.51 2018-05-14 21:07:30.000 134 21246.95 269.40 42968.65 47935.54 2018-05-14 21:07:31.000 134 21246.96 269.38 42968.63 47935.53 2018-05-14 21:07:32.000 134 21246.97 269.37 42968.65 47935.55 2018-05-14 21:07:33.000 134 21246.96 269.39 42968.63 47935.54 2018-05-14 21:07:34.000 134 21246.95 269.40 42968.63 47935.50 2018-05-14 21:07:35.000 134 21246.94 269.46 42968.60 47935.51 2018-05-14 21:07:36.000 134 21246.90 269.53 42968.55 47935.49 2018-05-14 21:07:37.000 134 21246.87 269.54 42968.53 47935.43 2018-05-14 21:07:38.000 134 21246.87 269.56 42968.48 47935.40 2018-05-14 21:07:39.000 134 21246.86 269.60 42968.44 47935.35 2018-05-14 21:07:40.000 134 21246.86 269.62 42968.44 47935.34 2018-05-14 21:07:41.000 134 21246.87 269.59 42968.48 47935.33 2018-05-14 21:07:42.000 134 21246.85 269.59 42968.44 47935.34 2018-05-14 21:07:43.000 134 21246.83 269.59 42968.43 47935.27 2018-05-14 21:07:44.000 134 21246.83 269.57 42968.41 47935.31 2018-05-14 21:07:45.000 134 21246.81 269.58 42968.43 47935.27 2018-05-14 21:07:46.000 134 21246.83 269.58 42968.45 47935.26 2018-05-14 21:07:47.000 134 21246.84 269.59 42968.43 47935.29 2018-05-14 21:07:48.000 134 21246.81 269.60 42968.42 47935.25 2018-05-14 21:07:49.000 134 21246.79 269.58 42968.43 47935.29 2018-05-14 21:07:50.000 134 21246.80 269.58 42968.42 47935.22 2018-05-14 21:07:51.000 134 21246.78 269.60 42968.39 47935.23 2018-05-14 21:07:52.000 134 21246.75 269.60 42968.41 47935.26 2018-05-14 21:07:53.000 134 21246.71 269.61 42968.38 47935.23 2018-05-14 21:07:54.000 134 21246.70 269.62 42968.40 47935.21 2018-05-14 21:07:55.000 134 21246.69 269.58 42968.44 47935.22 2018-05-14 21:07:56.000 134 21246.67 269.60 42968.45 47935.23 2018-05-14 21:07:57.000 134 21246.69 269.60 42968.42 47935.19 2018-05-14 21:07:58.000 134 21246.69 269.60 42968.43 47935.20 2018-05-14 21:07:59.000 134 21246.65 269.60 42968.43 47935.22 2018-05-14 21:08:00.000 134 21246.65 269.65 42968.46 47935.22 2018-05-14 21:08:01.000 134 21246.64 269.67 42968.46 47935.21 2018-05-14 21:08:02.000 134 21246.67 269.70 42968.46 47935.21 2018-05-14 21:08:03.000 134 21246.67 269.76 42968.44 47935.21 2018-05-14 21:08:04.000 134 21246.68 269.79 42968.44 47935.22 2018-05-14 21:08:05.000 134 21246.67 269.79 42968.44 47935.22 2018-05-14 21:08:06.000 134 21246.70 269.79 42968.43 47935.18 2018-05-14 21:08:07.000 134 21246.74 269.83 42968.43 47935.24 2018-05-14 21:08:08.000 134 21246.76 269.86 42968.43 47935.24 2018-05-14 21:08:09.000 134 21246.78 269.84 42968.47 47935.24 2018-05-14 21:08:10.000 134 21246.81 269.86 42968.46 47935.25 2018-05-14 21:08:11.000 134 21246.83 269.88 42968.47 47935.27 2018-05-14 21:08:12.000 134 21246.84 269.89 42968.47 47935.31 2018-05-14 21:08:13.000 134 21246.86 269.93 42968.48 47935.35 2018-05-14 21:08:14.000 134 21246.89 269.95 42968.48 47935.32 2018-05-14 21:08:15.000 134 21246.91 269.98 42968.44 47935.32 2018-05-14 21:08:16.000 134 21246.91 270.03 42968.47 47935.35 2018-05-14 21:08:17.000 134 21246.93 270.10 42968.50 47935.35 2018-05-14 21:08:18.000 134 21246.98 270.14 42968.47 47935.36 2018-05-14 21:08:19.000 134 21247.01 270.18 42968.46 47935.34 2018-05-14 21:08:20.000 134 21247.04 270.25 42968.46 47935.38 2018-05-14 21:08:21.000 134 21247.05 270.29 42968.43 47935.35 2018-05-14 21:08:22.000 134 21247.08 270.31 42968.40 47935.37 2018-05-14 21:08:23.000 134 21247.09 270.34 42968.37 47935.36 2018-05-14 21:08:24.000 134 21247.11 270.41 42968.36 47935.36 2018-05-14 21:08:25.000 134 21247.14 270.44 42968.35 47935.36 2018-05-14 21:08:26.000 134 21247.15 270.47 42968.36 47935.36 2018-05-14 21:08:27.000 134 21247.18 270.52 42968.35 47935.37 2018-05-14 21:08:28.000 134 21247.20 270.54 42968.32 47935.36 2018-05-14 21:08:29.000 134 21247.21 270.58 42968.33 47935.36 2018-05-14 21:08:30.000 134 21247.25 270.57 42968.32 47935.35 2018-05-14 21:08:31.000 134 21247.28 270.60 42968.31 47935.38 2018-05-14 21:08:32.000 134 21247.30 270.65 42968.30 47935.38 2018-05-14 21:08:33.000 134 21247.29 270.65 42968.30 47935.40 2018-05-14 21:08:34.000 134 21247.30 270.66 42968.31 47935.39 2018-05-14 21:08:35.000 134 21247.30 270.66 42968.31 47935.40 2018-05-14 21:08:36.000 134 21247.30 270.69 42968.32 47935.41 2018-05-14 21:08:37.000 134 21247.33 270.72 42968.34 47935.42 2018-05-14 21:08:38.000 134 21247.35 270.75 42968.33 47935.41 2018-05-14 21:08:39.000 134 21247.35 270.74 42968.31 47935.42 2018-05-14 21:08:40.000 134 21247.34 270.74 42968.30 47935.40 2018-05-14 21:08:41.000 134 21247.33 270.77 42968.31 47935.41 2018-05-14 21:08:42.000 134 21247.34 270.77 42968.34 47935.44 2018-05-14 21:08:43.000 134 21247.30 270.80 42968.32 47935.41 2018-05-14 21:08:44.000 134 21247.33 270.78 42968.32 47935.41 2018-05-14 21:08:45.000 134 21247.35 270.80 42968.30 47935.40 2018-05-14 21:08:46.000 134 21247.32 270.79 42968.29 47935.39 2018-05-14 21:08:47.000 134 21247.32 270.78 42968.27 47935.38 2018-05-14 21:08:48.000 134 21247.30 270.76 42968.26 47935.37 2018-05-14 21:08:49.000 134 21247.28 270.74 42968.29 47935.35 2018-05-14 21:08:50.000 134 21247.26 270.72 42968.28 47935.35 2018-05-14 21:08:51.000 134 21247.21 270.73 42968.27 47935.34 2018-05-14 21:08:52.000 134 21247.21 270.71 42968.29 47935.36 2018-05-14 21:08:53.000 134 21247.16 270.69 42968.29 47935.34 2018-05-14 21:08:54.000 134 21247.20 270.65 42968.31 47935.34 2018-05-14 21:08:55.000 134 21247.19 270.60 42968.30 47935.34 2018-05-14 21:08:56.000 134 21247.17 270.57 42968.34 47935.35 2018-05-14 21:08:57.000 134 21247.14 270.55 42968.35 47935.34 2018-05-14 21:08:58.000 134 21247.12 270.50 42968.37 47935.34 2018-05-14 21:08:59.000 134 21247.15 270.46 42968.35 47935.35 2018-05-14 21:09:00.000 134 21247.11 270.43 42968.35 47935.35 2018-05-14 21:09:01.000 134 21247.08 270.40 42968.35 47935.31 2018-05-14 21:09:02.000 134 21247.04 270.35 42968.37 47935.32 2018-05-14 21:09:03.000 134 21247.01 270.35 42968.36 47935.30 2018-05-14 21:09:04.000 134 21247.00 270.31 42968.35 47935.31 2018-05-14 21:09:05.000 134 21246.97 270.30 42968.35 47935.30 2018-05-14 21:09:06.000 134 21246.94 270.23 42968.37 47935.28 2018-05-14 21:09:07.000 134 21246.89 270.17 42968.40 47935.25 2018-05-14 21:09:08.000 134 21246.86 270.13 42968.40 47935.26 2018-05-14 21:09:09.000 134 21246.80 270.10 42968.39 47935.24 2018-05-14 21:09:10.000 134 21246.79 270.03 42968.40 47935.26 2018-05-14 21:09:11.000 134 21246.75 270.00 42968.40 47935.25 2018-05-14 21:09:12.000 134 21246.77 269.95 42968.41 47935.24 2018-05-14 21:09:13.000 134 21246.74 269.91 42968.41 47935.25 2018-05-14 21:09:14.000 134 21246.73 269.88 42968.41 47935.24 2018-05-14 21:09:15.000 134 21246.76 269.86 42968.43 47935.25 2018-05-14 21:09:16.000 134 21246.75 269.83 42968.44 47935.25 2018-05-14 21:09:17.000 134 21246.73 269.81 42968.47 47935.24 2018-05-14 21:09:18.000 134 21246.74 269.78 42968.49 47935.28 2018-05-14 21:09:19.000 134 21246.72 269.75 42968.48 47935.26 2018-05-14 21:09:20.000 134 21246.74 269.73 42968.47 47935.27 2018-05-14 21:09:21.000 134 21246.74 269.71 42968.47 47935.29 2018-05-14 21:09:22.000 134 21246.70 269.68 42968.49 47935.28 2018-05-14 21:09:23.000 134 21246.69 269.67 42968.51 47935.29 2018-05-14 21:09:24.000 134 21246.71 269.67 42968.52 47935.28 2018-05-14 21:09:25.000 134 21246.72 269.68 42968.49 47935.29 2018-05-14 21:09:26.000 134 21246.71 269.68 42968.46 47935.30 2018-05-14 21:09:27.000 134 21246.67 269.71 42968.50 47935.29 2018-05-14 21:09:28.000 134 21246.67 269.67 42968.47 47935.27 2018-05-14 21:09:29.000 134 21246.66 269.68 42968.49 47935.27 2018-05-14 21:09:30.000 134 21246.68 269.66 42968.49 47935.29 2018-05-14 21:09:31.000 134 21246.65 269.69 42968.48 47935.32 2018-05-14 21:09:32.000 134 21246.60 269.71 42968.47 47935.28 2018-05-14 21:09:33.000 134 21246.58 269.77 42968.44 47935.25 2018-05-14 21:09:34.000 134 21246.59 269.79 42968.44 47935.21 2018-05-14 21:09:35.000 134 21246.57 269.80 42968.40 47935.17 2018-05-14 21:09:36.000 134 21246.61 269.80 42968.37 47935.18 2018-05-14 21:09:37.000 134 21246.64 269.79 42968.36 47935.14 2018-05-14 21:09:38.000 134 21246.62 269.79 42968.35 47935.11 2018-05-14 21:09:39.000 134 21246.62 269.82 42968.39 47935.12 2018-05-14 21:09:40.000 134 21246.62 269.84 42968.36 47935.15 2018-05-14 21:09:41.000 134 21246.66 269.83 42968.35 47935.17 2018-05-14 21:09:42.000 134 21246.67 269.83 42968.34 47935.12 2018-05-14 21:09:43.000 134 21246.67 269.84 42968.33 47935.13 2018-05-14 21:09:44.000 134 21246.69 269.83 42968.35 47935.13 2018-05-14 21:09:45.000 134 21246.71 269.85 42968.35 47935.14 2018-05-14 21:09:46.000 134 21246.71 269.85 42968.33 47935.16 2018-05-14 21:09:47.000 134 21246.70 269.88 42968.31 47935.13 2018-05-14 21:09:48.000 134 21246.73 269.92 42968.32 47935.17 2018-05-14 21:09:49.000 134 21246.72 269.96 42968.33 47935.17 2018-05-14 21:09:50.000 134 21246.73 269.98 42968.33 47935.15 2018-05-14 21:09:51.000 134 21246.75 270.01 42968.32 47935.13 2018-05-14 21:09:52.000 134 21246.73 270.07 42968.30 47935.16 2018-05-14 21:09:53.000 134 21246.75 270.10 42968.28 47935.14 2018-05-14 21:09:54.000 134 21246.80 270.10 42968.31 47935.16 2018-05-14 21:09:55.000 134 21246.82 270.08 42968.32 47935.16 2018-05-14 21:09:56.000 134 21246.83 270.09 42968.34 47935.20 2018-05-14 21:09:57.000 134 21246.87 270.12 42968.37 47935.22 2018-05-14 21:09:58.000 134 21246.91 270.17 42968.37 47935.24 2018-05-14 21:09:59.000 134 21246.94 270.22 42968.33 47935.26 2018-05-14 21:10:00.000 134 21246.95 270.28 42968.32 47935.27 2018-05-14 21:10:01.000 134 21247.00 270.32 42968.35 47935.29 2018-05-14 21:10:02.000 134 21247.03 270.36 42968.37 47935.29 2018-05-14 21:10:03.000 134 21247.06 270.39 42968.35 47935.32 2018-05-14 21:10:04.000 134 21247.10 270.44 42968.31 47935.32 2018-05-14 21:10:05.000 134 21247.14 270.51 42968.30 47935.32 2018-05-14 21:10:06.000 134 21247.18 270.54 42968.31 47935.37 2018-05-14 21:10:07.000 134 21247.22 270.57 42968.30 47935.35 2018-05-14 21:10:08.000 134 21247.26 270.62 42968.30 47935.38 2018-05-14 21:10:09.000 134 21247.32 270.68 42968.30 47935.39 2018-05-14 21:10:10.000 134 21247.37 270.74 42968.31 47935.39 2018-05-14 21:10:11.000 134 21247.41 270.81 42968.30 47935.40 2018-05-14 21:10:12.000 134 21247.42 270.86 42968.29 47935.43 2018-05-14 21:10:13.000 134 21247.47 270.88 42968.28 47935.43 2018-05-14 21:10:14.000 134 21247.51 270.94 42968.25 47935.44 2018-05-14 21:10:15.000 134 21247.55 270.98 42968.27 47935.41 2018-05-14 21:10:16.000 134 21247.59 270.99 42968.30 47935.45 2018-05-14 21:10:17.000 134 21247.59 271.03 42968.26 47935.47 2018-05-14 21:10:18.000 134 21247.63 271.02 42968.25 47935.47 2018-05-14 21:10:19.000 134 21247.65 271.04 42968.29 47935.51 2018-05-14 21:10:20.000 134 21247.69 271.04 42968.30 47935.51 2018-05-14 21:10:21.000 134 21247.69 271.07 42968.29 47935.54 2018-05-14 21:10:22.000 134 21247.65 271.13 42968.29 47935.54 2018-05-14 21:10:23.000 134 21247.64 271.11 42968.26 47935.55 2018-05-14 21:10:24.000 134 21247.66 271.13 42968.27 47935.54 2018-05-14 21:10:25.000 134 21247.66 271.15 42968.24 47935.54 2018-05-14 21:10:26.000 134 21247.64 271.16 42968.23 47935.51 2018-05-14 21:10:27.000 134 21247.62 271.22 42968.25 47935.51 2018-05-14 21:10:28.000 134 21247.62 271.24 42968.22 47935.50 2018-05-14 21:10:29.000 134 21247.61 271.25 42968.20 47935.49 2018-05-14 21:10:30.000 134 21247.63 271.21 42968.20 47935.49 2018-05-14 21:10:31.000 134 21247.62 271.19 42968.20 47935.46 2018-05-14 21:10:32.000 134 21247.59 271.19 42968.20 47935.45 2018-05-14 21:10:33.000 134 21247.57 271.20 42968.17 47935.46 2018-05-14 21:10:34.000 134 21247.54 271.18 42968.21 47935.45 2018-05-14 21:10:35.000 134 21247.52 271.12 42968.22 47935.44 2018-05-14 21:10:36.000 134 21247.48 271.07 42968.23 47935.43 2018-05-14 21:10:37.000 134 21247.42 271.05 42968.23 47935.45 2018-05-14 21:10:38.000 134 21247.38 271.02 42968.25 47935.41 2018-05-14 21:10:39.000 134 21247.38 270.98 42968.26 47935.41 2018-05-14 21:10:40.000 134 21247.37 270.95 42968.28 47935.41 2018-05-14 21:10:41.000 134 21247.32 270.96 42968.27 47935.42 2018-05-14 21:10:42.000 134 21247.27 270.91 42968.26 47935.37 2018-05-14 21:10:43.000 134 21247.23 270.88 42968.27 47935.36 2018-05-14 21:10:44.000 134 21247.18 270.82 42968.30 47935.39 2018-05-14 21:10:45.000 134 21247.15 270.80 42968.30 47935.37 2018-05-14 21:10:46.000 134 21247.12 270.75 42968.34 47935.33 2018-05-14 21:10:47.000 134 21247.09 270.69 42968.33 47935.36 2018-05-14 21:10:48.000 134 21247.06 270.66 42968.35 47935.32 2018-05-14 21:10:49.000 134 21247.02 270.63 42968.37 47935.32 2018-05-14 21:10:50.000 134 21246.98 270.60 42968.37 47935.29 2018-05-14 21:10:51.000 134 21246.91 270.59 42968.35 47935.30 2018-05-14 21:10:52.000 134 21246.88 270.58 42968.33 47935.27 2018-05-14 21:10:53.000 134 21246.84 270.54 42968.32 47935.27 2018-05-14 21:10:54.000 134 21246.82 270.51 42968.35 47935.21 2018-05-14 21:10:55.000 134 21246.78 270.45 42968.39 47935.25 2018-05-14 21:10:56.000 134 21246.75 270.41 42968.42 47935.22 2018-05-14 21:10:57.000 134 21246.70 270.40 42968.39 47935.22 2018-05-14 21:10:58.000 134 21246.68 270.37 42968.39 47935.23 2018-05-14 21:10:59.000 134 21246.65 270.35 42968.39 47935.20 2018-05-14 21:11:00.000 134 21246.66 270.31 42968.43 47935.20 2018-05-14 21:11:01.000 134 21246.67 270.29 42968.40 47935.20 2018-05-14 21:11:02.000 134 21246.68 270.24 42968.41 47935.21 2018-05-14 21:11:03.000 134 21246.68 270.24 42968.41 47935.20 2018-05-14 21:11:04.000 134 21246.68 270.26 42968.40 47935.22 2018-05-14 21:11:05.000 134 21246.69 270.23 42968.41 47935.23 2018-05-14 21:11:06.000 134 21246.69 270.22 42968.41 47935.21 2018-05-14 21:11:07.000 134 21246.68 270.19 42968.42 47935.21 2018-05-14 21:11:08.000 134 21246.71 270.18 42968.40 47935.23 2018-05-14 21:11:09.000 134 21246.72 270.17 42968.40 47935.20 2018-05-14 21:11:10.000 134 21246.73 270.18 42968.42 47935.24 2018-05-14 21:11:11.000 134 21246.77 270.19 42968.42 47935.21 2018-05-14 21:11:12.000 134 21246.77 270.21 42968.40 47935.25 2018-05-14 21:11:13.000 134 21246.75 270.24 42968.37 47935.24 2018-05-14 21:11:14.000 134 21246.77 270.25 42968.36 47935.28 2018-05-14 21:11:15.000 134 21246.80 270.22 42968.39 47935.25 2018-05-14 21:11:16.000 134 21246.79 270.23 42968.36 47935.29 2018-05-14 21:11:17.000 134 21246.81 270.22 42968.35 47935.25 2018-05-14 21:11:18.000 134 21246.86 270.23 42968.38 47935.28 2018-05-14 21:11:19.000 134 21246.84 270.22 42968.40 47935.27 2018-05-14 21:11:20.000 134 21246.85 270.25 42968.37 47935.27 2018-05-14 21:11:21.000 134 21246.85 270.24 42968.37 47935.30 2018-05-14 21:11:22.000 134 21246.87 270.25 42968.39 47935.32 2018-05-14 21:11:23.000 134 21246.88 270.25 42968.38 47935.30 2018-05-14 21:11:24.000 134 21246.90 270.29 42968.41 47935.33 2018-05-14 21:11:25.000 134 21246.92 270.31 42968.40 47935.34 2018-05-14 21:11:26.000 134 21246.95 270.33 42968.39 47935.35 2018-05-14 21:11:27.000 134 21246.99 270.34 42968.39 47935.37 2018-05-14 21:11:28.000 134 21247.01 270.36 42968.36 47935.37 2018-05-14 21:11:29.000 134 21247.04 270.38 42968.39 47935.37 2018-05-14 21:11:30.000 134 21247.04 270.40 42968.40 47935.38 2018-05-14 21:11:31.000 134 21247.03 270.45 42968.40 47935.38 2018-05-14 21:11:32.000 134 21247.07 270.46 42968.41 47935.37 2018-05-14 21:11:33.000 134 21247.10 270.48 42968.39 47935.40 2018-05-14 21:11:34.000 134 21247.16 270.50 42968.41 47935.42 2018-05-14 21:11:35.000 134 21247.17 270.52 42968.43 47935.42 2018-05-14 21:11:36.000 134 21247.18 270.56 42968.42 47935.42 2018-05-14 21:11:37.000 134 21247.21 270.60 42968.38 47935.44 2018-05-14 21:11:38.000 134 21247.21 270.67 42968.37 47935.45 2018-05-14 21:11:39.000 134 21247.24 270.69 42968.34 47935.43 2018-05-14 21:11:40.000 134 21247.28 270.71 42968.34 47935.44 2018-05-14 21:11:41.000 134 21247.28 270.70 42968.32 47935.43 2018-05-14 21:11:42.000 134 21247.28 270.74 42968.36 47935.45 2018-05-14 21:11:43.000 134 21247.32 270.78 42968.33 47935.42 2018-05-14 21:11:44.000 134 21247.34 270.82 42968.29 47935.45 2018-05-14 21:11:45.000 134 21247.38 270.85 42968.29 47935.43 2018-05-14 21:11:46.000 134 21247.41 270.89 42968.29 47935.47 2018-05-14 21:11:47.000 134 21247.42 270.91 42968.27 47935.45 2018-05-14 21:11:48.000 134 21247.47 270.96 42968.28 47935.47 2018-05-14 21:11:49.000 134 21247.50 270.97 42968.25 47935.45 2018-05-14 21:11:50.000 134 21247.48 270.97 42968.23 47935.47 2018-05-14 21:11:51.000 134 21247.50 270.97 42968.24 47935.47 2018-05-14 21:11:52.000 134 21247.55 271.01 42968.25 47935.49 2018-05-14 21:11:53.000 134 21247.57 271.05 42968.23 47935.50 2018-05-14 21:11:54.000 134 21247.58 271.11 42968.25 47935.50 2018-05-14 21:11:55.000 134 21247.57 271.14 42968.26 47935.48 2018-05-14 21:11:56.000 134 21247.56 271.17 42968.23 47935.49 2018-05-14 21:11:57.000 134 21247.58 271.18 42968.21 47935.49 2018-05-14 21:11:58.000 134 21247.61 271.20 42968.22 47935.49 2018-05-14 21:11:59.000 134 21247.65 271.19 42968.25 47935.49 2018-05-14 21:12:00.000 134 21247.68 271.19 42968.26 47935.49 2018-05-14 21:12:01.000 134 21247.67 271.21 42968.23 47935.47 2018-05-14 21:12:02.000 134 21247.66 271.21 42968.21 47935.50 2018-05-14 21:12:03.000 134 21247.67 271.19 42968.24 47935.51 2018-05-14 21:12:04.000 134 21247.68 271.21 42968.21 47935.51 2018-05-14 21:12:05.000 134 21247.71 271.22 42968.25 47935.53 2018-05-14 21:12:06.000 134 21247.70 271.25 42968.25 47935.54 2018-05-14 21:12:07.000 134 21247.67 271.27 42968.24 47935.49 2018-05-14 21:12:08.000 134 21247.71 271.27 42968.23 47935.53 2018-05-14 21:12:09.000 134 21247.73 271.27 42968.22 47935.53 2018-05-14 21:12:10.000 134 21247.73 271.29 42968.21 47935.52 2018-05-14 21:12:11.000 134 21247.74 271.32 42968.24 47935.54 2018-05-14 21:12:12.000 134 21247.74 271.31 42968.25 47935.54 2018-05-14 21:12:13.000 134 21247.75 271.31 42968.20 47935.49 2018-05-14 21:12:14.000 134 21247.76 271.32 42968.21 47935.53 2018-05-14 21:12:15.000 134 21247.75 271.34 42968.21 47935.50 2018-05-14 21:12:16.000 134 21247.71 271.32 42968.19 47935.50 2018-05-14 21:12:17.000 134 21247.71 271.33 42968.19 47935.49 2018-05-14 21:12:18.000 134 21247.72 271.33 42968.21 47935.50 2018-05-14 21:12:19.000 134 21247.69 271.31 42968.22 47935.50 2018-05-14 21:12:20.000 134 21247.69 271.30 42968.20 47935.47 2018-05-14 21:12:21.000 134 21247.68 271.30 42968.17 47935.48 2018-05-14 21:12:22.000 134 21247.68 271.31 42968.15 47935.52 2018-05-14 21:12:23.000 134 21247.68 271.28 42968.16 47935.47 2018-05-14 21:12:24.000 134 21247.68 271.29 42968.15 47935.50 2018-05-14 21:12:25.000 134 21247.67 271.29 42968.17 47935.46 2018-05-14 21:12:26.000 134 21247.67 271.26 42968.18 47935.48 2018-05-14 21:12:27.000 134 21247.66 271.27 42968.19 47935.48 2018-05-14 21:12:28.000 134 21247.66 271.26 42968.21 47935.49 2018-05-14 21:12:29.000 134 21247.62 271.22 42968.18 47935.46 2018-05-14 21:12:30.000 134 21247.63 271.20 42968.21 47935.49 2018-05-14 21:12:31.000 134 21247.63 271.21 42968.22 47935.46 2018-05-14 21:12:32.000 134 21247.64 271.23 42968.18 47935.49 2018-05-14 21:12:33.000 134 21247.61 271.20 42968.19 47935.46 2018-05-14 21:12:34.000 134 21247.62 271.17 42968.17 47935.48 2018-05-14 21:12:35.000 134 21247.65 271.18 42968.19 47935.44 2018-05-14 21:12:36.000 134 21247.66 271.23 42968.21 47935.52 2018-05-14 21:12:37.000 134 21247.67 271.22 42968.18 47935.47 2018-05-14 21:12:38.000 134 21247.66 271.21 42968.20 47935.48 2018-05-14 21:12:39.000 134 21247.63 271.18 42968.19 47935.45 2018-05-14 21:12:40.000 134 21247.61 271.19 42968.19 47935.47 2018-05-14 21:12:41.000 134 21247.64 271.16 42968.21 47935.44 2018-05-14 21:12:42.000 134 21247.66 271.14 42968.22 47935.50 2018-05-14 21:12:43.000 134 21247.67 271.15 42968.22 47935.47 2018-05-14 21:12:44.000 134 21247.64 271.16 42968.22 47935.48 2018-05-14 21:12:45.000 134 21247.63 271.16 42968.23 47935.50 2018-05-14 21:12:46.000 134 21247.64 271.15 42968.27 47935.50 2018-05-14 21:12:47.000 134 21247.64 271.13 42968.26 47935.52 2018-05-14 21:12:48.000 134 21247.61 271.12 42968.30 47935.54 2018-05-14 21:12:49.000 134 21247.63 271.13 42968.28 47935.54 2018-05-14 21:12:50.000 134 21247.65 271.15 42968.29 47935.56 2018-05-14 21:12:51.000 134 21247.66 271.15 42968.29 47935.58 2018-05-14 21:12:52.000 134 21247.69 271.15 42968.30 47935.57 2018-05-14 21:12:53.000 134 21247.69 271.17 42968.32 47935.57 2018-05-14 21:12:54.000 134 21247.69 271.20 42968.30 47935.57 2018-05-14 21:12:55.000 134 21247.70 271.23 42968.27 47935.60 2018-05-14 21:12:56.000 134 21247.74 271.23 42968.28 47935.57 2018-05-14 21:12:57.000 134 21247.73 271.27 42968.26 47935.56 2018-05-14 21:12:58.000 134 21247.73 271.28 42968.29 47935.60 2018-05-14 21:12:59.000 134 21247.73 271.23 42968.28 47935.58 2018-05-14 21:13:00.000 134 21247.70 271.22 42968.30 47935.59 2018-05-14 21:13:01.000 134 21247.70 271.21 42968.32 47935.60 2018-05-14 21:13:02.000 134 21247.69 271.21 42968.33 47935.60 2018-05-14 21:13:03.000 134 21247.68 271.20 42968.33 47935.59 2018-05-14 21:13:04.000 134 21247.64 271.19 42968.32 47935.60 2018-05-14 21:13:05.000 134 21247.65 271.19 42968.32 47935.58 2018-05-14 21:13:06.000 134 21247.66 271.23 42968.33 47935.63 2018-05-14 21:13:07.000 134 21247.65 271.25 42968.32 47935.64 2018-05-14 21:13:08.000 134 21247.65 271.25 42968.31 47935.59 2018-05-14 21:13:09.000 134 21247.66 271.25 42968.30 47935.59 2018-05-14 21:13:10.000 134 21247.66 271.26 42968.28 47935.59 2018-05-14 21:13:11.000 134 21247.61 271.25 42968.33 47935.59 2018-05-14 21:13:12.000 134 21247.63 271.23 42968.35 47935.58 2018-05-14 21:13:13.000 134 21247.64 271.25 42968.31 47935.60 2018-05-14 21:13:14.000 134 21247.65 271.28 42968.33 47935.58 2018-05-14 21:13:15.000 134 21247.63 271.25 42968.34 47935.59 2018-05-14 21:13:16.000 134 21247.63 271.24 42968.35 47935.61 2018-05-14 21:13:17.000 134 21247.65 271.25 42968.36 47935.61 2018-05-14 21:13:18.000 134 21247.66 271.25 42968.36 47935.64 2018-05-14 21:13:19.000 134 21247.62 271.25 42968.37 47935.65 2018-05-14 21:13:20.000 134 21247.60 271.27 42968.37 47935.62 2018-05-14 21:13:21.000 134 21247.59 271.27 42968.38 47935.63 2018-05-14 21:13:22.000 134 21247.57 271.24 42968.37 47935.62 2018-05-14 21:13:23.000 134 21247.56 271.23 42968.36 47935.64 2018-05-14 21:13:24.000 134 21247.54 271.22 42968.39 47935.64 2018-05-14 21:13:25.000 134 21247.52 271.21 42968.39 47935.64 2018-05-14 21:13:26.000 134 21247.54 271.18 42968.40 47935.59 2018-05-14 21:13:27.000 134 21247.52 271.19 42968.38 47935.63 2018-05-14 21:13:28.000 134 21247.50 271.19 42968.39 47935.63 2018-05-14 21:13:29.000 134 21247.47 271.18 42968.42 47935.61 2018-05-14 21:13:30.000 134 21247.46 271.17 42968.43 47935.61 2018-05-14 21:13:31.000 134 21247.45 271.15 42968.43 47935.62 2018-05-14 21:13:32.000 134 21247.43 271.13 42968.45 47935.61 2018-05-14 21:13:33.000 134 21247.41 271.08 42968.47 47935.60 2018-05-14 21:13:34.000 134 21247.40 271.09 42968.48 47935.64 2018-05-14 21:13:35.000 134 21247.39 271.09 42968.52 47935.61 2018-05-14 21:13:36.000 134 21247.41 271.08 42968.51 47935.63 2018-05-14 21:13:37.000 134 21247.39 271.09 42968.47 47935.65 2018-05-14 21:13:38.000 134 21247.39 271.11 42968.48 47935.65 2018-05-14 21:13:39.000 134 21247.36 271.13 42968.48 47935.64 2018-05-14 21:13:40.000 134 21247.39 271.16 42968.43 47935.62 2018-05-14 21:13:41.000 134 21247.39 271.17 42968.46 47935.62 2018-05-14 21:13:42.000 134 21247.38 271.18 42968.46 47935.59 2018-05-14 21:13:43.000 134 21247.39 271.18 42968.43 47935.60 2018-05-14 21:13:44.000 134 21247.40 271.19 42968.40 47935.60 2018-05-14 21:13:45.000 134 21247.36 271.22 42968.38 47935.57 2018-05-14 21:13:46.000 134 21247.39 271.21 42968.36 47935.57 2018-05-14 21:13:47.000 134 21247.38 271.20 42968.36 47935.57 2018-05-14 21:13:48.000 134 21247.38 271.20 42968.36 47935.59 2018-05-14 21:13:49.000 134 21247.40 271.20 42968.37 47935.54 2018-05-14 21:13:50.000 134 21247.43 271.20 42968.41 47935.54 2018-05-14 21:13:51.000 134 21247.43 271.21 42968.39 47935.56 2018-05-14 21:13:52.000 134 21247.41 271.22 42968.41 47935.55 2018-05-14 21:13:53.000 134 21247.42 271.22 42968.39 47935.57 2018-05-14 21:13:54.000 134 21247.44 271.23 42968.37 47935.57 2018-05-14 21:13:55.000 134 21247.46 271.23 42968.34 47935.55 2018-05-14 21:13:56.000 134 21247.45 271.23 42968.34 47935.56 2018-05-14 21:13:57.000 134 21247.44 271.22 42968.35 47935.58 2018-05-14 21:13:58.000 134 21247.45 271.23 42968.34 47935.57 2018-05-14 21:13:59.000 134 21247.48 271.22 42968.36 47935.58 2018-05-14 21:14:00.000 134 21247.46 271.23 42968.36 47935.60 2018-05-14 21:14:01.000 134 21247.46 271.26 42968.36 47935.59 2018-05-14 21:14:02.000 134 21247.49 271.23 42968.37 47935.59 2018-05-14 21:14:03.000 134 21247.51 271.22 42968.37 47935.59 2018-05-14 21:14:04.000 134 21247.52 271.16 42968.37 47935.59 2018-05-14 21:14:05.000 134 21247.50 271.12 42968.44 47935.63 2018-05-14 21:14:06.000 134 21247.50 271.11 42968.47 47935.66 2018-05-14 21:14:07.000 134 21247.45 271.14 42968.47 47935.65 2018-05-14 21:14:08.000 134 21247.44 271.16 42968.46 47935.69 2018-05-14 21:14:09.000 134 21247.44 271.15 42968.47 47935.66 2018-05-14 21:14:10.000 134 21247.43 271.14 42968.48 47935.66 2018-05-14 21:14:11.000 134 21247.42 271.11 42968.49 47935.64 2018-05-14 21:14:12.000 134 21247.41 271.11 42968.50 47935.66 2018-05-14 21:14:13.000 134 21247.39 271.11 42968.50 47935.62 2018-05-14 21:14:14.000 134 21247.37 271.08 42968.51 47935.65 2018-05-14 21:14:15.000 134 21247.36 271.09 42968.55 47935.64 2018-05-14 21:14:16.000 134 21247.33 271.07 42968.59 47935.66 2018-05-14 21:14:17.000 134 21247.29 271.07 42968.57 47935.66 2018-05-14 21:14:18.000 134 21247.29 271.07 42968.55 47935.66 2018-05-14 21:14:19.000 134 21247.31 271.08 42968.55 47935.65 2018-05-14 21:14:20.000 134 21247.29 271.09 42968.54 47935.65 2018-05-14 21:14:21.000 134 21247.30 271.07 42968.57 47935.62 2018-05-14 21:14:22.000 134 21247.33 271.08 42968.56 47935.68 2018-05-14 21:14:23.000 134 21247.29 271.10 42968.58 47935.64 2018-05-14 21:14:24.000 134 21247.27 271.11 42968.56 47935.64 2018-05-14 21:14:25.000 134 21247.25 271.15 42968.56 47935.61 2018-05-14 21:14:26.000 134 21247.26 271.18 42968.55 47935.65 2018-05-14 21:14:27.000 134 21247.27 271.21 42968.48 47935.60 2018-05-14 21:14:28.000 134 21247.26 271.21 42968.50 47935.58 2018-05-14 21:14:29.000 134 21247.25 271.18 42968.51 47935.57 2018-05-14 21:14:30.000 134 21247.23 271.17 42968.52 47935.58 2018-05-14 21:14:31.000 134 21247.23 271.15 42968.52 47935.58 2018-05-14 21:14:32.000 134 21247.25 271.13 42968.51 47935.61 2018-05-14 21:14:33.000 134 21247.28 271.12 42968.53 47935.60 2018-05-14 21:14:34.000 134 21247.27 271.16 42968.55 47935.64 2018-05-14 21:14:35.000 134 21247.29 271.19 42968.52 47935.63 2018-05-14 21:14:36.000 134 21247.31 271.26 42968.49 47935.63 2018-05-14 21:14:37.000 134 21247.32 271.26 42968.53 47935.66 2018-05-14 21:14:38.000 134 21247.32 271.28 42968.52 47935.67 2018-05-14 21:14:39.000 134 21247.34 271.32 42968.52 47935.62 2018-05-14 21:14:40.000 134 21247.33 271.34 42968.53 47935.63 2018-05-14 21:14:41.000 134 21247.35 271.38 42968.52 47935.59 2018-05-14 21:14:42.000 134 21247.35 271.41 42968.50 47935.63 2018-05-14 21:14:43.000 134 21247.37 271.41 42968.49 47935.62 2018-05-14 21:14:44.000 134 21247.42 271.41 42968.46 47935.62 2018-05-14 21:14:45.000 134 21247.46 271.48 42968.48 47935.64 2018-05-14 21:14:46.000 134 21247.50 271.52 42968.45 47935.67 2018-05-14 21:14:47.000 134 21247.48 271.56 42968.49 47935.67 2018-05-14 21:14:48.000 134 21247.49 271.60 42968.50 47935.69 2018-05-14 21:14:49.000 134 21247.54 271.61 42968.50 47935.68 2018-05-14 21:14:50.000 134 21247.55 271.64 42968.49 47935.67 2018-05-14 21:14:51.000 134 21247.59 271.67 42968.48 47935.71 2018-05-14 21:14:52.000 134 21247.63 271.69 42968.50 47935.71 2018-05-14 21:14:53.000 134 21247.68 271.72 42968.50 47935.71 2018-05-14 21:14:54.000 134 21247.70 271.78 42968.45 47935.72 2018-05-14 21:14:55.000 134 21247.70 271.81 42968.45 47935.74 2018-05-14 21:14:56.000 134 21247.77 271.82 42968.43 47935.77 2018-05-14 21:14:57.000 134 21247.81 271.83 42968.43 47935.75 2018-05-14 21:14:58.000 134 21247.83 271.83 42968.42 47935.76 2018-05-14 21:14:59.000 134 21247.84 271.83 42968.42 47935.80 2018-05-14 21:15:00.000 134 21247.86 271.81 42968.44 47935.79 2018-05-14 21:15:01.000 134 21247.84 271.77 42968.49 47935.80 2018-05-14 21:15:02.000 134 21247.80 271.77 42968.47 47935.83 2018-05-14 21:15:03.000 134 21247.80 271.76 42968.47 47935.82 2018-05-14 21:15:04.000 134 21247.79 271.77 42968.53 47935.82 2018-05-14 21:15:05.000 134 21247.79 271.73 42968.52 47935.83 2018-05-14 21:15:06.000 134 21247.77 271.69 42968.53 47935.85 2018-05-14 21:15:07.000 134 21247.78 271.66 42968.53 47935.85 2018-05-14 21:15:08.000 134 21247.79 271.63 42968.59 47935.85 2018-05-14 21:15:09.000 134 21247.79 271.59 42968.61 47935.87 2018-05-14 21:15:10.000 134 21247.80 271.59 42968.63 47935.93 2018-05-14 21:15:11.000 134 21247.83 271.59 42968.64 47935.95 2018-05-14 21:15:12.000 134 21247.87 271.59 42968.61 47935.98 2018-05-14 21:15:13.000 134 21247.86 271.60 42968.61 47935.95 2018-05-14 21:15:14.000 134 21247.83 271.57 42968.60 47935.98 2018-05-14 21:15:15.000 134 21247.80 271.54 42968.63 47935.97 2018-05-14 21:15:16.000 134 21247.80 271.52 42968.65 47935.99 2018-05-14 21:15:17.000 134 21247.83 271.51 42968.67 47935.99 2018-05-14 21:15:18.000 134 21247.80 271.54 42968.68 47935.99 2018-05-14 21:15:19.000 134 21247.78 271.53 42968.70 47935.99 2018-05-14 21:15:20.000 134 21247.79 271.53 42968.68 47936.00 2018-05-14 21:15:21.000 134 21247.79 271.53 42968.68 47935.97 2018-05-14 21:15:22.000 134 21247.76 271.53 42968.66 47935.95 2018-05-14 21:15:23.000 134 21247.75 271.52 42968.68 47935.95 2018-05-14 21:15:24.000 134 21247.73 271.49 42968.66 47935.97 2018-05-14 21:15:25.000 134 21247.74 271.49 42968.66 47935.93 2018-05-14 21:15:26.000 134 21247.74 271.47 42968.64 47935.94 2018-05-14 21:15:27.000 134 21247.72 271.46 42968.65 47935.94 2018-05-14 21:15:28.000 134 21247.73 271.46 42968.62 47935.93 2018-05-14 21:15:29.000 134 21247.70 271.47 42968.63 47935.89 2018-05-14 21:15:30.000 134 21247.69 271.45 42968.65 47935.92 2018-05-14 21:15:31.000 134 21247.69 271.47 42968.63 47935.90 2018-05-14 21:15:32.000 134 21247.71 271.43 42968.62 47935.90 2018-05-14 21:15:33.000 134 21247.68 271.44 42968.65 47935.90 2018-05-14 21:15:34.000 134 21247.72 271.40 42968.67 47935.89 2018-05-14 21:15:35.000 134 21247.72 271.41 42968.65 47935.93 2018-05-14 21:15:36.000 134 21247.72 271.42 42968.66 47935.90 2018-05-14 21:15:37.000 134 21247.74 271.40 42968.67 47935.91 2018-05-14 21:15:38.000 134 21247.71 271.40 42968.62 47935.91 2018-05-14 21:15:39.000 134 21247.71 271.43 42968.65 47935.91 2018-05-14 21:15:40.000 134 21247.75 271.41 42968.63 47935.91 2018-05-14 21:15:41.000 134 21247.72 271.42 42968.61 47935.90 2018-05-14 21:15:42.000 134 21247.75 271.40 42968.64 47935.91 2018-05-14 21:15:43.000 134 21247.74 271.42 42968.67 47935.90 2018-05-14 21:15:44.000 134 21247.74 271.42 42968.65 47935.93 2018-05-14 21:15:45.000 134 21247.76 271.43 42968.65 47935.93 2018-05-14 21:15:46.000 134 21247.77 271.44 42968.66 47935.93 2018-05-14 21:15:47.000 134 21247.77 271.44 42968.66 47935.92 2018-05-14 21:15:48.000 134 21247.75 271.46 42968.67 47935.92 2018-05-14 21:15:49.000 134 21247.78 271.49 42968.67 47935.94 2018-05-14 21:15:50.000 134 21247.79 271.48 42968.66 47935.93 2018-05-14 21:15:51.000 134 21247.80 271.56 42968.62 47935.95 2018-05-14 21:15:52.000 134 21247.81 271.57 42968.61 47935.93 2018-05-14 21:15:53.000 134 21247.80 271.59 42968.60 47935.92 2018-05-14 21:15:54.000 134 21247.79 271.63 42968.62 47935.93 2018-05-14 21:15:55.000 134 21247.80 271.62 42968.58 47935.89 2018-05-14 21:15:56.000 134 21247.82 271.64 42968.58 47935.93 2018-05-14 21:15:57.000 134 21247.83 271.64 42968.57 47935.91 2018-05-14 21:15:58.000 134 21247.86 271.63 42968.60 47935.91 2018-05-14 21:15:59.000 134 21247.88 271.61 42968.61 47935.92 2018-05-14 21:16:00.000 134 21247.88 271.62 42968.63 47935.94 2018-05-14 21:16:01.000 134 21247.85 271.62 42968.64 47935.97 2018-05-14 21:16:02.000 134 21247.87 271.63 42968.66 47936.00 2018-05-14 21:16:03.000 134 21247.91 271.65 42968.65 47936.00 2018-05-14 21:16:04.000 134 21247.95 271.67 42968.64 47936.00 2018-05-14 21:16:05.000 134 21247.95 271.66 42968.64 47935.98 2018-05-14 21:16:06.000 134 21247.95 271.64 42968.63 47936.00 2018-05-14 21:16:07.000 134 21247.98 271.64 42968.60 47936.00 2018-05-14 21:16:08.000 134 21247.99 271.64 42968.58 47936.00 2018-05-14 21:16:09.000 134 21247.96 271.63 42968.60 47936.01 2018-05-14 21:16:10.000 134 21247.95 271.66 42968.60 47936.00 2018-05-14 21:16:11.000 134 21247.95 271.66 42968.62 47935.99 2018-05-14 21:16:12.000 134 21247.96 271.65 42968.61 47936.01 2018-05-14 21:16:13.000 134 21247.97 271.66 42968.59 47935.98 2018-05-14 21:16:14.000 134 21247.94 271.69 42968.56 47935.96 2018-05-14 21:16:15.000 134 21247.93 271.71 42968.56 47935.95 2018-05-14 21:16:16.000 134 21247.93 271.68 42968.57 47935.95 2018-05-14 21:16:17.000 134 21247.90 271.66 42968.56 47935.94 2018-05-14 21:16:18.000 134 21247.92 271.67 42968.57 47935.97 2018-05-14 21:16:19.000 134 21247.93 271.65 42968.58 47935.97 2018-05-14 21:16:20.000 134 21247.91 271.65 42968.60 47935.97 2018-05-14 21:16:21.000 134 21247.89 271.63 42968.58 47935.98 2018-05-14 21:16:22.000 134 21247.90 271.63 42968.57 47935.99 2018-05-14 21:16:23.000 134 21247.90 271.65 42968.60 47935.99 2018-05-14 21:16:24.000 134 21247.88 271.63 42968.62 47936.02 2018-05-14 21:16:25.000 134 21247.87 271.62 42968.63 47936.01 2018-05-14 21:16:26.000 134 21247.89 271.63 42968.63 47935.99 2018-05-14 21:16:27.000 134 21247.95 271.65 42968.63 47936.03 2018-05-14 21:16:28.000 134 21247.96 271.68 42968.62 47936.03 2018-05-14 21:16:29.000 134 21247.99 271.68 42968.62 47936.02 2018-05-14 21:16:30.000 134 21248.01 271.69 42968.64 47936.06 2018-05-14 21:16:31.000 134 21248.01 271.68 42968.63 47936.02 2018-05-14 21:16:32.000 134 21247.99 271.66 42968.65 47936.05 2018-05-14 21:16:33.000 134 21248.02 271.67 42968.67 47936.05 2018-05-14 21:16:34.000 134 21248.05 271.68 42968.64 47936.09 2018-05-14 21:16:35.000 134 21248.07 271.68 42968.64 47936.05 2018-05-14 21:16:36.000 134 21248.07 271.70 42968.63 47936.11 2018-05-14 21:16:37.000 134 21248.10 271.69 42968.64 47936.07 2018-05-14 21:16:38.000 134 21248.15 271.69 42968.62 47936.12 2018-05-14 21:16:39.000 134 21248.14 271.69 42968.63 47936.12 2018-05-14 21:16:40.000 134 21248.14 271.69 42968.64 47936.13 2018-05-14 21:16:41.000 134 21248.13 271.68 42968.62 47936.12 2018-05-14 21:16:42.000 134 21248.19 271.69 42968.59 47936.11 2018-05-14 21:16:43.000 134 21248.19 271.69 42968.62 47936.14 2018-05-14 21:16:44.000 134 21248.22 271.68 42968.61 47936.11 2018-05-14 21:16:45.000 134 21248.23 271.68 42968.60 47936.14 2018-05-14 21:16:46.000 134 21248.24 271.72 42968.60 47936.14 2018-05-14 21:16:47.000 134 21248.21 271.75 42968.57 47936.15 2018-05-14 21:16:48.000 134 21248.23 271.75 42968.58 47936.10 2018-05-14 21:16:49.000 134 21248.24 271.74 42968.60 47936.12 2018-05-14 21:16:50.000 134 21248.24 271.72 42968.60 47936.12 2018-05-14 21:16:51.000 134 21248.27 271.71 42968.61 47936.12 2018-05-14 21:16:52.000 134 21248.26 271.70 42968.59 47936.17 2018-05-14 21:16:53.000 134 21248.26 271.69 42968.59 47936.11 2018-05-14 21:16:54.000 134 21248.27 271.68 42968.59 47936.14 2018-05-14 21:16:55.000 134 21248.24 271.69 42968.59 47936.15 2018-05-14 21:16:56.000 134 21248.25 271.64 42968.56 47936.14 2018-05-14 21:16:57.000 134 21248.29 271.61 42968.58 47936.15 2018-05-14 21:16:58.000 134 21248.28 271.61 42968.61 47936.14 2018-05-14 21:16:59.000 134 21248.24 271.63 42968.61 47936.17 2018-05-14 21:17:00.000 134 21248.23 271.63 42968.58 47936.13 2018-05-14 21:17:01.000 134 21248.21 271.62 42968.59 47936.13 2018-05-14 21:17:02.000 134 21248.20 271.61 42968.61 47936.13 2018-05-14 21:17:03.000 134 21248.20 271.60 42968.59 47936.12 2018-05-14 21:17:04.000 134 21248.23 271.57 42968.60 47936.15 2018-05-14 21:17:05.000 134 21248.24 271.54 42968.62 47936.15 2018-05-14 21:17:06.000 134 21248.25 271.49 42968.64 47936.15 2018-05-14 21:17:07.000 134 21248.28 271.46 42968.67 47936.20 2018-05-14 21:17:08.000 134 21248.26 271.45 42968.68 47936.17 2018-05-14 21:17:09.000 134 21248.27 271.46 42968.69 47936.22 2018-05-14 21:17:10.000 134 21248.29 271.46 42968.69 47936.19 2018-05-14 21:17:11.000 134 21248.29 271.46 42968.71 47936.22 2018-05-14 21:17:12.000 134 21248.29 271.46 42968.69 47936.22 2018-05-14 21:17:13.000 134 21248.27 271.50 42968.69 47936.24 2018-05-14 21:17:14.000 134 21248.28 271.50 42968.70 47936.24 2018-05-14 21:17:15.000 134 21248.29 271.51 42968.68 47936.20 2018-05-14 21:17:16.000 134 21248.30 271.52 42968.68 47936.21 2018-05-14 21:17:17.000 134 21248.29 271.55 42968.66 47936.18 2018-05-14 21:17:18.000 134 21248.30 271.53 42968.66 47936.20 2018-05-14 21:17:19.000 134 21248.29 271.57 42968.66 47936.14 2018-05-14 21:17:20.000 134 21248.26 271.57 42968.63 47936.17 2018-05-14 21:17:21.000 134 21248.27 271.57 42968.61 47936.13 2018-05-14 21:17:22.000 134 21248.25 271.60 42968.61 47936.13 2018-05-14 21:17:23.000 134 21248.27 271.60 42968.61 47936.12 2018-05-14 21:17:24.000 134 21248.28 271.60 42968.59 47936.11 2018-05-14 21:17:25.000 134 21248.29 271.62 42968.56 47936.08 2018-05-14 21:17:26.000 134 21248.29 271.64 42968.58 47936.12 2018-05-14 21:17:27.000 134 21248.26 271.65 42968.56 47936.09 2018-05-14 21:17:28.000 134 21248.24 271.66 42968.56 47936.08 2018-05-14 21:17:29.000 134 21248.21 271.69 42968.54 47936.05 2018-05-14 21:17:30.000 134 21248.23 271.69 42968.54 47936.06 2018-05-14 21:17:31.000 134 21248.25 271.71 42968.52 47936.02 2018-05-14 21:17:32.000 134 21248.24 271.73 42968.47 47936.01 2018-05-14 21:17:33.000 134 21248.23 271.75 42968.47 47936.01 2018-05-14 21:17:34.000 134 21248.25 271.77 42968.47 47936.02 2018-05-14 21:17:35.000 134 21248.27 271.78 42968.45 47936.01 2018-05-14 21:17:36.000 134 21248.25 271.78 42968.45 47935.98 2018-05-14 21:17:37.000 134 21248.24 271.78 42968.48 47935.98 2018-05-14 21:17:38.000 134 21248.25 271.80 42968.45 47935.97 2018-05-14 21:17:39.000 134 21248.28 271.78 42968.41 47935.98 2018-05-14 21:17:40.000 134 21248.29 271.78 42968.41 47935.97 2018-05-14 21:17:41.000 134 21248.30 271.80 42968.41 47935.97 2018-05-14 21:17:42.000 134 21248.31 271.79 42968.40 47935.96 2018-05-14 21:17:43.000 134 21248.34 271.80 42968.39 47935.98 2018-05-14 21:17:44.000 134 21248.33 271.81 42968.37 47935.98 2018-05-14 21:17:45.000 134 21248.33 271.81 42968.36 47935.98 2018-05-14 21:17:46.000 134 21248.36 271.81 42968.40 47936.01 2018-05-14 21:17:47.000 134 21248.35 271.84 42968.42 47935.99 2018-05-14 21:17:48.000 134 21248.36 271.84 42968.40 47936.00 2018-05-14 21:17:49.000 134 21248.37 271.88 42968.40 47936.02 2018-05-14 21:17:50.000 134 21248.38 271.88 42968.44 47936.03 2018-05-14 21:17:51.000 134 21248.40 271.88 42968.39 47936.03 2018-05-14 21:17:52.000 134 21248.42 271.89 42968.41 47936.05 2018-05-14 21:17:53.000 134 21248.47 271.92 42968.43 47936.05 2018-05-14 21:17:54.000 134 21248.49 271.91 42968.43 47936.04 2018-05-14 21:17:55.000 134 21248.44 271.93 42968.44 47936.05 2018-05-14 21:17:56.000 134 21248.46 271.97 42968.42 47936.05 2018-05-14 21:17:57.000 134 21248.48 272.00 42968.40 47936.06 2018-05-14 21:17:58.000 134 21248.51 272.04 42968.41 47936.07 2018-05-14 21:17:59.000 134 21248.52 272.09 42968.37 47936.05 2018-05-14 21:18:00.000 134 21248.52 272.09 42968.36 47936.05 2018-05-14 21:18:01.000 134 21248.53 272.09 42968.36 47936.06 2018-05-14 21:18:02.000 134 21248.55 272.12 42968.36 47936.07 2018-05-14 21:18:03.000 134 21248.58 272.14 42968.33 47936.07 2018-05-14 21:18:04.000 134 21248.59 272.14 42968.32 47936.07 2018-05-14 21:18:05.000 134 21248.63 272.15 42968.35 47936.08 2018-05-14 21:18:06.000 134 21248.64 272.15 42968.35 47936.04 2018-05-14 21:18:07.000 134 21248.67 272.17 42968.33 47936.10 2018-05-14 21:18:08.000 134 21248.71 272.21 42968.29 47936.09 2018-05-14 21:18:09.000 134 21248.74 272.21 42968.29 47936.08 2018-05-14 21:18:10.000 134 21248.77 272.19 42968.31 47936.11 2018-05-14 21:18:11.000 134 21248.78 272.18 42968.28 47936.07 2018-05-14 21:18:12.000 134 21248.77 272.17 42968.27 47936.09 2018-05-14 21:18:13.000 134 21248.78 272.18 42968.29 47936.14 2018-05-14 21:18:14.000 134 21248.78 272.19 42968.32 47936.11 2018-05-14 21:18:15.000 134 21248.81 272.17 42968.30 47936.15 2018-05-14 21:18:16.000 134 21248.80 272.19 42968.29 47936.14 2018-05-14 21:18:17.000 134 21248.81 272.17 42968.31 47936.12 2018-05-14 21:18:18.000 134 21248.85 272.16 42968.31 47936.16 2018-05-14 21:18:19.000 134 21248.85 272.18 42968.33 47936.16 2018-05-14 21:18:20.000 134 21248.85 272.19 42968.29 47936.12 2018-05-14 21:18:21.000 134 21248.88 272.19 42968.31 47936.19 2018-05-14 21:18:22.000 134 21248.89 272.17 42968.33 47936.18 2018-05-14 21:18:23.000 134 21248.87 272.16 42968.31 47936.13 2018-05-14 21:18:24.000 134 21248.86 272.14 42968.33 47936.14 2018-05-14 21:18:25.000 134 21248.84 272.14 42968.35 47936.14 2018-05-14 21:18:26.000 134 21248.86 272.11 42968.34 47936.14 2018-05-14 21:18:27.000 134 21248.87 272.07 42968.36 47936.14 2018-05-14 21:18:28.000 134 21248.86 272.05 42968.35 47936.16 2018-05-14 21:18:29.000 134 21248.84 272.04 42968.39 47936.17 2018-05-14 21:18:30.000 134 21248.84 272.04 42968.42 47936.19 2018-05-14 21:18:31.000 134 21248.83 272.02 42968.40 47936.15 2018-05-14 21:18:32.000 134 21248.80 272.01 42968.40 47936.15 2018-05-14 21:18:33.000 134 21248.79 272.02 42968.40 47936.16 2018-05-14 21:18:34.000 134 21248.79 272.04 42968.38 47936.16 2018-05-14 21:18:35.000 134 21248.79 272.02 42968.40 47936.15 2018-05-14 21:18:36.000 134 21248.79 271.99 42968.38 47936.17 2018-05-14 21:18:37.000 134 21248.77 271.99 42968.39 47936.15 2018-05-14 21:18:38.000 134 21248.80 271.99 42968.41 47936.14 2018-05-14 21:18:39.000 134 21248.81 271.96 42968.42 47936.17 2018-05-14 21:18:40.000 134 21248.81 271.96 42968.43 47936.16 2018-05-14 21:18:41.000 134 21248.79 271.98 42968.40 47936.15 2018-05-14 21:18:42.000 134 21248.81 271.97 42968.38 47936.16 2018-05-14 21:18:43.000 134 21248.81 271.95 42968.41 47936.13 2018-05-14 21:18:44.000 134 21248.80 271.93 42968.39 47936.15 2018-05-14 21:18:45.000 134 21248.77 271.94 42968.39 47936.12 2018-05-14 21:18:46.000 134 21248.78 271.94 42968.39 47936.12 2018-05-14 21:18:47.000 134 21248.81 271.90 42968.41 47936.14 2018-05-14 21:18:48.000 134 21248.83 271.89 42968.40 47936.15 2018-05-14 21:18:49.000 134 21248.84 271.89 42968.45 47936.16 2018-05-14 21:18:50.000 134 21248.84 271.88 42968.47 47936.20 2018-05-14 21:18:51.000 134 21248.84 271.86 42968.46 47936.19 2018-05-14 21:18:52.000 134 21248.84 271.89 42968.50 47936.20 2018-05-14 21:18:53.000 134 21248.88 271.90 42968.47 47936.22 2018-05-14 21:18:54.000 134 21248.87 271.90 42968.46 47936.19 2018-05-14 21:18:55.000 134 21248.88 271.88 42968.45 47936.22 2018-05-14 21:18:56.000 134 21248.89 271.86 42968.49 47936.24 2018-05-14 21:18:57.000 134 21248.90 271.86 42968.51 47936.28 2018-05-14 21:18:58.000 134 21248.93 271.86 42968.49 47936.25 2018-05-14 21:18:59.000 134 21248.89 271.87 42968.51 47936.27 2018-05-14 21:19:00.000 134 21248.85 271.87 42968.51 47936.27 2018-05-14 21:19:01.000 134 21248.86 271.88 42968.52 47936.28 2018-05-14 21:19:02.000 134 21248.87 271.86 42968.53 47936.28 2018-05-14 21:19:03.000 134 21248.86 271.89 42968.56 47936.31 2018-05-14 21:19:04.000 134 21248.89 271.92 42968.54 47936.33 2018-05-14 21:19:05.000 134 21248.90 271.93 42968.56 47936.33 2018-05-14 21:19:06.000 134 21248.93 271.93 42968.57 47936.38 2018-05-14 21:19:07.000 134 21248.96 271.93 42968.58 47936.35 2018-05-14 21:19:08.000 134 21248.97 271.94 42968.59 47936.37 2018-05-14 21:19:09.000 134 21248.97 271.96 42968.55 47936.39 2018-05-14 21:19:10.000 134 21248.99 271.99 42968.55 47936.39 2018-05-14 21:19:11.000 134 21249.03 272.03 42968.55 47936.42 2018-05-14 21:19:12.000 134 21249.05 272.06 42968.54 47936.39 2018-05-14 21:19:13.000 134 21249.05 272.05 42968.56 47936.42 2018-05-14 21:19:14.000 134 21249.06 272.04 42968.52 47936.39 2018-05-14 21:19:15.000 134 21249.13 272.04 42968.55 47936.42 2018-05-14 21:19:16.000 134 21249.10 272.10 42968.54 47936.41 2018-05-14 21:19:17.000 134 21249.10 272.15 42968.51 47936.40 2018-05-14 21:19:18.000 134 21249.09 272.18 42968.50 47936.43 2018-05-14 21:19:19.000 134 21249.12 272.17 42968.51 47936.41 2018-05-14 21:19:20.000 134 21249.18 272.13 42968.54 47936.42 2018-05-14 21:19:21.000 134 21249.22 272.15 42968.60 47936.46 2018-05-14 21:19:22.000 134 21249.20 272.25 42968.58 47936.52 2018-05-14 21:19:23.000 134 21249.15 272.42 42968.51 47936.46 2018-05-14 21:19:24.000 134 21249.10 272.50 42968.45 47936.39 2018-05-14 21:19:25.000 134 21249.11 272.52 42968.37 47936.33 2018-05-14 21:19:26.000 134 21249.10 272.54 42968.34 47936.26 2018-05-14 21:19:27.000 134 21249.03 272.55 42968.33 47936.22 2018-05-14 21:19:28.000 134 21249.03 272.56 42968.31 47936.17 2018-05-14 21:19:29.000 134 21249.02 272.57 42968.29 47936.16 2018-05-14 21:19:30.000 134 21248.99 272.56 42968.28 47936.14 2018-05-14 21:19:31.000 134 21248.98 272.59 42968.25 47936.09 2018-05-14 21:19:32.000 134 21248.98 272.56 42968.26 47936.09 2018-05-14 21:19:33.000 134 21249.02 272.50 42968.25 47936.09 2018-05-14 21:19:34.000 134 21249.01 272.55 42968.25 47936.11 2018-05-14 21:19:35.000 134 21248.97 272.67 42968.25 47936.13 2018-05-14 21:19:36.000 134 21249.01 272.70 42968.20 47936.13 2018-05-14 21:19:37.000 134 21249.02 272.69 42968.18 47936.06 2018-05-14 21:19:38.000 134 21249.01 272.70 42968.17 47936.05 2018-05-14 21:19:39.000 134 21249.03 272.70 42968.15 47936.02 2018-05-14 21:19:40.000 134 21249.03 272.71 42968.14 47936.06 2018-05-14 21:19:41.000 134 21249.07 272.70 42968.16 47936.05 2018-05-14 21:19:42.000 134 21249.10 272.72 42968.16 47936.04 2018-05-14 21:19:43.000 134 21249.10 272.74 42968.17 47936.07 2018-05-14 21:19:44.000 134 21249.12 272.75 42968.17 47936.07 2018-05-14 21:19:45.000 134 21249.14 272.75 42968.17 47936.08 2018-05-14 21:19:46.000 134 21249.13 272.77 42968.18 47936.10 2018-05-14 21:19:47.000 134 21249.13 272.78 42968.18 47936.10 2018-05-14 21:19:48.000 134 21249.17 272.78 42968.22 47936.08 2018-05-14 21:19:49.000 134 21249.17 272.80 42968.21 47936.12 2018-05-14 21:19:50.000 134 21249.17 272.82 42968.20 47936.12 2018-05-14 21:19:51.000 134 21249.18 272.83 42968.18 47936.13 2018-05-14 21:19:52.000 134 21249.18 272.83 42968.17 47936.12 2018-05-14 21:19:53.000 134 21249.19 272.83 42968.20 47936.12 2018-05-14 21:19:54.000 134 21249.18 272.89 42968.19 47936.12 2018-05-14 21:19:55.000 134 21249.16 272.89 42968.14 47936.13 2018-05-14 21:19:56.000 134 21249.14 272.93 42968.14 47936.07 2018-05-14 21:19:57.000 134 21249.15 272.93 42968.15 47936.05 2018-05-14 21:19:58.000 134 21249.19 272.94 42968.12 47936.07 2018-05-14 21:19:59.000 134 21249.18 272.94 42968.11 47936.07 2018-05-14 21:20:00.000 134 21249.17 272.94 42968.07 47936.05 2018-05-14 21:20:01.000 134 21249.19 272.95 42968.08 47936.05 2018-05-14 21:20:02.000 134 21249.21 272.94 42968.10 47936.08 2018-05-14 21:20:03.000 134 21249.23 272.96 42968.07 47936.07 2018-05-14 21:20:04.000 134 21249.26 272.93 42968.10 47936.06 2018-05-14 21:20:05.000 134 21249.26 272.93 42968.12 47936.08 2018-05-14 21:20:06.000 134 21249.24 272.93 42968.10 47936.08 2018-05-14 21:20:07.000 134 21249.27 272.92 42968.14 47936.11 2018-05-14 21:20:08.000 134 21249.28 272.92 42968.15 47936.10 2018-05-14 21:20:09.000 134 21249.25 272.91 42968.14 47936.09 2018-05-14 21:20:10.000 134 21249.26 272.91 42968.12 47936.10 2018-05-14 21:20:11.000 134 21249.23 272.89 42968.15 47936.10 2018-05-14 21:20:12.000 134 21249.22 272.86 42968.16 47936.13 2018-05-14 21:20:13.000 134 21249.21 272.81 42968.19 47936.11 2018-05-14 21:20:14.000 134 21249.21 272.78 42968.17 47936.12 2018-05-14 21:20:15.000 134 21249.20 272.75 42968.17 47936.14 2018-05-14 21:20:16.000 134 21249.21 272.75 42968.18 47936.17 2018-05-14 21:20:17.000 134 21249.19 272.74 42968.23 47936.18 2018-05-14 21:20:18.000 134 21249.19 272.73 42968.22 47936.17 2018-05-14 21:20:19.000 134 21249.19 272.73 42968.23 47936.21 2018-05-14 21:20:20.000 134 21249.19 272.70 42968.21 47936.18 2018-05-14 21:20:21.000 134 21249.19 272.69 42968.25 47936.18 2018-05-14 21:20:22.000 134 21249.22 272.67 42968.26 47936.20 2018-05-14 21:20:23.000 134 21249.20 272.66 42968.23 47936.22 2018-05-14 21:20:24.000 134 21249.20 272.64 42968.25 47936.19 2018-05-14 21:20:25.000 134 21249.22 272.65 42968.26 47936.22 2018-05-14 21:20:26.000 134 21249.18 272.66 42968.27 47936.22 2018-05-14 21:20:27.000 134 21249.18 272.65 42968.29 47936.20 2018-05-14 21:20:28.000 134 21249.18 272.62 42968.27 47936.25 2018-05-14 21:20:29.000 134 21249.17 272.61 42968.27 47936.26 2018-05-14 21:20:30.000 134 21249.18 272.63 42968.25 47936.23 2018-05-14 21:20:31.000 134 21249.20 272.60 42968.27 47936.25 2018-05-14 21:20:32.000 134 21249.19 272.59 42968.30 47936.26 2018-05-14 21:20:33.000 134 21249.16 272.60 42968.30 47936.26 2018-05-14 21:20:34.000 134 21249.19 272.59 42968.30 47936.27 2018-05-14 21:20:35.000 134 21249.23 272.57 42968.27 47936.29 2018-05-14 21:20:36.000 134 21249.20 272.56 42968.31 47936.29 2018-05-14 21:20:37.000 134 21249.23 272.55 42968.32 47936.27 2018-05-14 21:20:38.000 134 21249.24 272.54 42968.33 47936.30 2018-05-14 21:20:39.000 134 21249.19 272.54 42968.33 47936.30 2018-05-14 21:20:40.000 134 21249.20 272.50 42968.38 47936.32 2018-05-14 21:20:41.000 134 21249.20 272.51 42968.38 47936.32 2018-05-14 21:20:42.000 134 21249.23 272.50 42968.42 47936.33 2018-05-14 21:20:43.000 134 21249.23 272.52 42968.42 47936.37 2018-05-14 21:20:44.000 134 21249.28 272.52 42968.40 47936.36 2018-05-14 21:20:45.000 134 21249.26 272.54 42968.42 47936.39 2018-05-14 21:20:46.000 134 21249.27 272.56 42968.42 47936.40 2018-05-14 21:20:47.000 134 21249.29 272.57 42968.43 47936.37 2018-05-14 21:20:48.000 134 21249.35 272.57 42968.42 47936.39 2018-05-14 21:20:49.000 134 21249.33 272.58 42968.40 47936.39 2018-05-14 21:20:50.000 134 21249.34 272.58 42968.40 47936.42 2018-05-14 21:20:51.000 134 21249.39 272.60 42968.42 47936.43 2018-05-14 21:20:52.000 134 21249.42 272.59 42968.41 47936.39 2018-05-14 21:20:53.000 134 21249.43 272.60 42968.41 47936.43 2018-05-14 21:20:54.000 134 21249.44 272.61 42968.42 47936.43 2018-05-14 21:20:55.000 134 21249.46 272.62 42968.40 47936.45 2018-05-14 21:20:56.000 134 21249.48 272.61 42968.40 47936.49 2018-05-14 21:20:57.000 134 21249.50 272.61 42968.40 47936.47 2018-05-14 21:20:58.000 134 21249.48 272.61 42968.41 47936.47 2018-05-14 21:20:59.000 134 21249.53 272.61 42968.44 47936.51 2018-05-14 21:21:00.000 134 21249.52 272.62 42968.41 47936.50 2018-05-14 21:21:01.000 134 21249.50 272.62 42968.43 47936.52 2018-05-14 21:21:02.000 134 21249.50 272.61 42968.47 47936.54 2018-05-14 21:21:03.000 134 21249.52 272.60 42968.49 47936.52 2018-05-14 21:21:04.000 134 21249.51 272.61 42968.48 47936.56 2018-05-14 21:21:05.000 134 21249.50 272.63 42968.46 47936.55 2018-05-14 21:21:06.000 134 21249.49 272.62 42968.49 47936.55 2018-05-14 21:21:07.000 134 21249.50 272.63 42968.50 47936.57 2018-05-14 21:21:08.000 134 21249.49 272.66 42968.49 47936.56 2018-05-14 21:21:09.000 134 21249.54 272.66 42968.47 47936.58 2018-05-14 21:21:10.000 134 21249.56 272.67 42968.49 47936.55 2018-05-14 21:21:11.000 134 21249.56 272.69 42968.47 47936.55 2018-05-14 21:21:12.000 134 21249.54 272.70 42968.46 47936.55 2018-05-14 21:21:13.000 134 21249.55 272.69 42968.44 47936.53 2018-05-14 21:21:14.000 134 21249.56 272.70 42968.41 47936.55 2018-05-14 21:21:15.000 134 21249.57 272.74 42968.42 47936.55 2018-05-14 21:21:16.000 134 21249.55 272.80 42968.38 47936.49 2018-05-14 21:21:17.000 134 21249.62 272.78 42968.39 47936.50 2018-05-14 21:21:18.000 134 21249.63 272.74 42968.39 47936.50 2018-05-14 21:21:19.000 134 21249.69 272.66 42968.41 47936.51 2018-05-14 21:21:20.000 134 21249.73 272.59 42968.47 47936.60 2018-05-14 21:21:21.000 134 21249.77 272.56 42968.49 47936.64 2018-05-14 21:21:22.000 134 21249.79 272.58 42968.49 47936.67 2018-05-14 21:21:23.000 134 21249.81 272.56 42968.52 47936.71 2018-05-14 21:21:24.000 134 21249.84 272.56 42968.51 47936.77 2018-05-14 21:21:25.000 134 21249.86 272.57 42968.53 47936.73 2018-05-14 21:21:26.000 134 21249.85 272.55 42968.54 47936.76 2018-05-14 21:21:27.000 134 21249.87 272.55 42968.54 47936.75 2018-05-14 21:21:28.000 134 21249.87 272.55 42968.54 47936.78 2018-05-14 21:21:29.000 134 21249.85 272.58 42968.55 47936.78 2018-05-14 21:21:30.000 134 21249.86 272.58 42968.51 47936.75 2018-05-14 21:21:31.000 134 21249.79 272.65 42968.51 47936.76 2018-05-14 21:21:32.000 134 21249.71 272.74 42968.51 47936.73 2018-05-14 21:21:33.000 134 21249.63 272.82 42968.42 47936.63 2018-05-14 21:21:34.000 134 21249.58 272.86 42968.35 47936.55 2018-05-14 21:21:35.000 134 21249.58 272.85 42968.31 47936.45 2018-05-14 21:21:36.000 134 21249.54 272.84 42968.31 47936.42 2018-05-14 21:21:37.000 134 21249.50 272.85 42968.30 47936.36 2018-05-14 21:21:38.000 134 21249.49 272.85 42968.27 47936.35 2018-05-14 21:21:39.000 134 21249.45 272.86 42968.28 47936.34 2018-05-14 21:21:40.000 134 21249.44 272.85 42968.26 47936.33 2018-05-14 21:21:41.000 134 21249.44 272.84 42968.24 47936.33 2018-05-14 21:21:42.000 134 21249.43 272.80 42968.24 47936.28 2018-05-14 21:21:43.000 134 21249.42 272.82 42968.25 47936.28 2018-05-14 21:21:44.000 134 21249.45 272.81 42968.23 47936.32 2018-05-14 21:21:45.000 134 21249.50 272.77 42968.26 47936.28 2018-05-14 21:21:46.000 134 21249.59 272.64 42968.31 47936.33 2018-05-14 21:21:47.000 134 21249.68 272.53 42968.41 47936.40 2018-05-14 21:21:48.000 134 21249.70 272.52 42968.42 47936.54 2018-05-14 21:21:49.000 134 21249.72 272.52 42968.49 47936.56 2018-05-14 21:21:50.000 134 21249.73 272.49 42968.52 47936.60 2018-05-14 21:21:51.000 134 21249.75 272.49 42968.54 47936.64 2018-05-14 21:21:52.000 134 21249.74 272.49 42968.52 47936.66 2018-05-14 21:21:53.000 134 21249.74 272.50 42968.53 47936.68 2018-05-14 21:21:54.000 134 21249.68 272.57 42968.51 47936.67 2018-05-14 21:21:55.000 134 21249.59 272.69 42968.49 47936.62 2018-05-14 21:21:56.000 134 21249.48 272.79 42968.39 47936.55 2018-05-14 21:21:57.000 134 21249.45 272.84 42968.33 47936.48 2018-05-14 21:21:58.000 134 21249.44 272.88 42968.29 47936.42 2018-05-14 21:21:59.000 134 21249.42 272.90 42968.29 47936.34 2018-05-14 21:22:00.000 134 21249.40 272.91 42968.25 47936.32 2018-05-14 21:22:01.000 134 21249.41 272.91 42968.22 47936.29 2018-05-14 21:22:02.000 134 21249.42 272.90 42968.18 47936.25 2018-05-14 21:22:03.000 134 21249.43 272.88 42968.18 47936.28 2018-05-14 21:22:04.000 134 21249.43 272.88 42968.15 47936.23 2018-05-14 21:22:05.000 134 21249.44 272.89 42968.14 47936.22 2018-05-14 21:22:06.000 134 21249.44 272.90 42968.15 47936.21 2018-05-14 21:22:07.000 134 21249.42 272.90 42968.15 47936.23 2018-05-14 21:22:08.000 134 21249.43 272.93 42968.12 47936.24 2018-05-14 21:22:09.000 134 21249.43 272.96 42968.13 47936.22 2018-05-14 21:22:10.000 134 21249.42 273.04 42968.07 47936.19 2018-05-14 21:22:11.000 134 21249.37 273.11 42968.03 47936.18 2018-05-14 21:22:12.000 134 21249.37 273.14 42967.97 47936.10 2018-05-14 21:22:13.000 134 21249.41 273.09 42967.98 47936.04 2018-05-14 21:22:14.000 134 21249.51 272.94 42968.03 47936.05 2018-05-14 21:22:15.000 134 21249.61 272.79 42968.05 47936.13 2018-05-14 21:22:16.000 134 21249.68 272.75 42968.13 47936.25 2018-05-14 21:22:17.000 134 21249.75 272.76 42968.19 47936.33 2018-05-14 21:22:18.000 134 21249.80 272.75 42968.26 47936.43 2018-05-14 21:22:19.000 134 21249.81 272.75 42968.25 47936.48 2018-05-14 21:22:20.000 134 21249.81 272.79 42968.24 47936.48 2018-05-14 21:22:21.000 134 21249.82 272.84 42968.24 47936.51 2018-05-14 21:22:22.000 134 21249.77 272.90 42968.24 47936.50 2018-05-14 21:22:23.000 134 21249.70 273.10 42968.16 47936.45 2018-05-14 21:22:24.000 134 21249.59 273.33 42968.03 47936.31 2018-05-14 21:22:25.000 134 21249.50 273.46 42967.89 47936.18 2018-05-14 21:22:26.000 134 21249.46 273.49 42967.80 47936.03 2018-05-14 21:22:27.000 134 21249.45 273.45 42967.78 47935.93 2018-05-14 21:22:28.000 134 21249.42 273.47 42967.74 47935.90 2018-05-14 21:22:29.000 134 21249.42 273.44 42967.71 47935.88 2018-05-14 21:22:30.000 134 21249.39 273.45 42967.68 47935.82 2018-05-14 21:22:31.000 134 21249.40 273.44 42967.65 47935.80 2018-05-14 21:22:32.000 134 21249.41 273.45 42967.66 47935.81 2018-05-14 21:22:33.000 134 21249.41 273.45 42967.65 47935.79 2018-05-14 21:22:34.000 134 21249.42 273.45 42967.68 47935.81 2018-05-14 21:22:35.000 134 21249.45 273.46 42967.67 47935.82 2018-05-14 21:22:36.000 134 21249.44 273.47 42967.69 47935.80 2018-05-14 21:22:37.000 134 21249.49 273.45 42967.71 47935.84 2018-05-14 21:22:38.000 134 21249.61 273.37 42967.73 47935.86 2018-05-14 21:22:39.000 134 21249.74 273.20 42967.80 47935.93 2018-05-14 21:22:40.000 134 21249.86 273.05 42967.91 47936.06 2018-05-14 21:22:41.000 134 21249.95 272.97 42968.02 47936.23 2018-05-14 21:22:42.000 134 21250.02 272.98 42968.13 47936.35 2018-05-14 21:22:43.000 134 21250.10 272.99 42968.18 47936.46 2018-05-14 21:22:44.000 134 21250.13 273.01 42968.22 47936.54 2018-05-14 21:22:45.000 134 21250.21 272.99 42968.26 47936.60 2018-05-14 21:22:46.000 134 21250.25 272.99 42968.28 47936.67 2018-05-14 21:22:47.000 134 21250.25 273.02 42968.31 47936.70 2018-05-14 21:22:48.000 134 21250.29 273.02 42968.34 47936.75 2018-05-14 21:22:49.000 134 21250.33 273.07 42968.38 47936.78 2018-05-14 21:22:50.000 134 21250.37 273.11 42968.40 47936.79 2018-05-14 21:22:51.000 134 21250.40 273.15 42968.40 47936.84 2018-05-14 21:22:52.000 134 21250.40 273.22 42968.39 47936.83 2018-05-14 21:22:53.000 134 21250.45 273.26 42968.40 47936.86 2018-05-14 21:22:54.000 134 21250.51 273.28 42968.38 47936.88 2018-05-14 21:22:55.000 134 21250.57 273.30 42968.37 47936.92 2018-05-14 21:22:56.000 134 21250.61 273.32 42968.37 47936.92 2018-05-14 21:22:57.000 134 21250.63 273.35 42968.39 47936.97 2018-05-14 21:22:58.000 134 21250.64 273.39 42968.36 47936.95 2018-05-14 21:22:59.000 134 21250.68 273.42 42968.37 47937.00 2018-05-14 21:23:00.000 134 21250.74 273.46 42968.39 47936.98 2018-05-14 21:23:01.000 134 21250.81 273.51 42968.38 47937.02 2018-05-14 21:23:02.000 134 21250.82 273.54 42968.36 47937.02 2018-05-14 21:23:03.000 134 21250.88 273.54 42968.37 47937.06 2018-05-14 21:23:04.000 134 21250.89 273.58 42968.35 47937.06 2018-05-14 21:23:05.000 134 21250.91 273.61 42968.34 47937.06 2018-05-14 21:23:06.000 134 21250.92 273.67 42968.33 47937.07 2018-05-14 21:23:07.000 134 21250.96 273.72 42968.29 47937.08 2018-05-14 21:23:08.000 134 21250.93 273.75 42968.26 47937.02 2018-05-14 21:23:09.000 134 21250.92 273.78 42968.25 47936.99 2018-05-14 21:23:10.000 134 21250.88 273.82 42968.24 47936.95 2018-05-14 21:23:11.000 134 21250.87 273.81 42968.20 47936.92 2018-05-14 21:23:12.000 134 21250.91 273.80 42968.19 47936.90 2018-05-14 21:23:13.000 134 21250.88 273.78 42968.18 47936.91 2018-05-14 21:23:14.000 134 21250.87 273.76 42968.17 47936.89 2018-05-14 21:23:15.000 134 21250.87 273.74 42968.17 47936.88 2018-05-14 21:23:16.000 134 21250.86 273.75 42968.18 47936.87 2018-05-14 21:23:17.000 134 21250.87 273.69 42968.17 47936.88 2018-05-14 21:23:18.000 134 21250.86 273.62 42968.17 47936.90 2018-05-14 21:23:19.000 134 21250.85 273.54 42968.23 47936.93 2018-05-14 21:23:20.000 134 21250.85 273.50 42968.28 47936.95 2018-05-14 21:23:21.000 134 21250.81 273.49 42968.29 47936.96 2018-05-14 21:23:22.000 134 21250.80 273.46 42968.32 47936.99 2018-05-14 21:23:23.000 134 21250.83 273.43 42968.33 47937.01 2018-05-14 21:23:24.000 134 21250.81 273.39 42968.34 47937.02 2018-05-14 21:23:25.000 134 21250.81 273.37 42968.36 47937.03 2018-05-14 21:23:26.000 134 21250.79 273.34 42968.37 47937.03 2018-05-14 21:23:27.000 134 21250.76 273.33 42968.36 47937.01 2018-05-14 21:23:28.000 134 21250.75 273.29 42968.37 47937.00 2018-05-14 21:23:29.000 134 21250.71 273.28 42968.37 47937.02 2018-05-14 21:23:30.000 134 21250.68 273.28 42968.37 47937.00 2018-05-14 21:23:31.000 134 21250.65 273.26 42968.32 47936.98 2018-05-14 21:23:32.000 134 21250.64 273.26 42968.30 47936.93 2018-05-14 21:23:33.000 134 21250.63 273.24 42968.31 47936.92 2018-05-14 21:23:34.000 134 21250.59 273.25 42968.29 47936.91 2018-05-14 21:23:35.000 134 21250.58 273.24 42968.31 47936.89 2018-05-14 21:23:36.000 134 21250.59 273.25 42968.27 47936.88 2018-05-14 21:23:37.000 134 21250.55 273.27 42968.27 47936.89 2018-05-14 21:23:38.000 134 21250.59 273.23 42968.25 47936.86 2018-05-14 21:23:39.000 134 21250.57 273.26 42968.24 47936.88 2018-05-14 21:23:40.000 134 21250.56 273.28 42968.27 47936.87 2018-05-14 21:23:41.000 134 21250.62 273.28 42968.22 47936.84 2018-05-14 21:23:42.000 134 21250.60 273.29 42968.23 47936.84 2018-05-14 21:23:43.000 134 21250.52 273.36 42968.24 47936.80 2018-05-14 21:23:44.000 134 21250.47 273.41 42968.19 47936.78 2018-05-14 21:23:45.000 134 21250.46 273.44 42968.14 47936.72 2018-05-14 21:23:46.000 134 21250.48 273.45 42968.12 47936.69 2018-05-14 21:23:47.000 134 21250.45 273.45 42968.10 47936.66 2018-05-14 21:23:48.000 134 21250.44 273.45 42968.09 47936.62 2018-05-14 21:23:49.000 134 21250.46 273.44 42968.11 47936.66 2018-05-14 21:23:50.000 134 21250.49 273.46 42968.08 47936.66 2018-05-14 21:23:51.000 134 21250.53 273.48 42968.11 47936.66 2018-05-14 21:23:52.000 134 21250.55 273.50 42968.11 47936.69 2018-05-14 21:23:53.000 134 21250.58 273.54 42968.10 47936.70 2018-05-14 21:23:54.000 134 21250.65 273.53 42968.10 47936.71 2018-05-14 21:23:55.000 134 21250.72 273.47 42968.14 47936.74 2018-05-14 21:23:56.000 134 21250.79 273.46 42968.18 47936.82 2018-05-14 21:23:57.000 134 21250.89 273.47 42968.22 47936.91 2018-05-14 21:23:58.000 134 21250.94 273.51 42968.24 47936.92 2018-05-14 21:23:59.000 134 21250.95 273.55 42968.22 47936.96 2018-05-14 21:24:00.000 134 21251.02 273.55 42968.23 47936.97 2018-05-14 21:24:01.000 134 21251.06 273.57 42968.26 47937.03 2018-05-14 21:24:02.000 134 21251.10 273.55 42968.28 47937.06 2018-05-14 21:24:03.000 134 21251.14 273.53 42968.29 47937.10 2018-05-14 21:24:04.000 134 21251.18 273.50 42968.31 47937.12 2018-05-14 21:24:05.000 134 21251.20 273.50 42968.30 47937.19 2018-05-14 21:24:06.000 134 21251.21 273.51 42968.33 47937.17 2018-05-14 21:24:07.000 134 21251.21 273.55 42968.36 47937.21 2018-05-14 21:24:08.000 134 21251.21 273.57 42968.38 47937.21 2018-05-14 21:24:09.000 134 21251.21 273.58 42968.35 47937.22 2018-05-14 21:24:10.000 134 21251.19 273.62 42968.32 47937.20 2018-05-14 21:24:11.000 134 21251.18 273.65 42968.30 47937.18 2018-05-14 21:24:12.000 134 21251.16 273.69 42968.28 47937.13 2018-05-14 21:24:13.000 134 21251.11 273.72 42968.28 47937.11 2018-05-14 21:24:14.000 134 21251.10 273.74 42968.24 47937.06 2018-05-14 21:24:15.000 134 21251.06 273.74 42968.20 47937.04 2018-05-14 21:24:16.000 134 21251.05 273.72 42968.19 47937.02 2018-05-14 21:24:17.000 134 21251.03 273.75 42968.17 47936.98 2018-05-14 21:24:18.000 134 21251.01 273.76 42968.13 47936.94 2018-05-14 21:24:19.000 134 21250.97 273.78 42968.10 47936.89 2018-05-14 21:24:20.000 134 21250.96 273.81 42968.03 47936.86 2018-05-14 21:24:21.000 134 21251.02 273.83 42968.02 47936.85 2018-05-14 21:24:22.000 134 21251.00 273.86 42968.01 47936.80 2018-05-14 21:24:23.000 134 21251.00 273.91 42967.97 47936.79 2018-05-14 21:24:24.000 134 21251.05 273.90 42967.93 47936.77 2018-05-14 21:24:25.000 134 21251.06 273.88 42967.91 47936.77 2018-05-14 21:24:26.000 134 21251.10 273.86 42967.88 47936.80 2018-05-14 21:24:27.000 134 21251.12 273.84 42967.89 47936.75 2018-05-14 21:24:28.000 134 21251.16 273.84 42967.91 47936.76 2018-05-14 21:24:29.000 134 21251.18 273.85 42967.88 47936.80 2018-05-14 21:24:30.000 134 21251.17 273.87 42967.90 47936.80 2018-05-14 21:24:31.000 134 21251.19 273.91 42967.95 47936.81 2018-05-14 21:24:32.000 134 21251.22 273.91 42967.90 47936.79 2018-05-14 21:24:33.000 134 21251.21 273.92 42967.89 47936.83 2018-05-14 21:24:34.000 134 21251.23 273.92 42967.90 47936.80 2018-05-14 21:24:35.000 134 21251.24 273.90 42967.90 47936.81 2018-05-14 21:24:36.000 134 21251.22 273.94 42967.90 47936.82 2018-05-14 21:24:37.000 134 21251.19 274.00 42967.88 47936.83 2018-05-14 21:24:38.000 134 21251.18 274.04 42967.86 47936.78 2018-05-14 21:24:39.000 134 21251.21 274.03 42967.85 47936.80 2018-05-14 21:24:40.000 134 21251.23 274.02 42967.86 47936.77 2018-05-14 21:24:41.000 134 21251.24 274.09 42967.83 47936.80 2018-05-14 21:24:42.000 134 21251.26 274.08 42967.81 47936.75 2018-05-14 21:24:43.000 134 21251.24 274.08 42967.81 47936.79 2018-05-14 21:24:44.000 134 21251.24 274.07 42967.83 47936.74 2018-05-14 21:24:45.000 134 21251.24 274.08 42967.82 47936.76 2018-05-14 21:24:46.000 134 21251.22 274.08 42967.81 47936.75 2018-05-14 21:24:47.000 134 21251.20 274.07 42967.80 47936.72 2018-05-14 21:24:48.000 134 21251.20 274.08 42967.83 47936.75 2018-05-14 21:24:49.000 134 21251.18 274.11 42967.82 47936.71 2018-05-14 21:24:50.000 134 21251.20 274.12 42967.78 47936.71 2018-05-14 21:24:51.000 134 21251.20 274.07 42967.81 47936.71 2018-05-14 21:24:52.000 134 21251.19 274.06 42967.84 47936.72 2018-05-14 21:24:53.000 134 21251.19 274.05 42967.86 47936.73 2018-05-14 21:24:54.000 134 21251.22 274.07 42967.86 47936.73 2018-05-14 21:24:55.000 134 21251.21 274.07 42967.86 47936.80 2018-05-14 21:24:56.000 134 21251.22 274.05 42967.91 47936.77 2018-05-14 21:24:57.000 134 21251.18 274.09 42967.90 47936.78 2018-05-14 21:24:58.000 134 21251.14 274.11 42967.89 47936.78 2018-05-14 21:24:59.000 134 21251.12 274.16 42967.85 47936.74 2018-05-14 21:25:00.000 134 21251.09 274.20 42967.80 47936.72 2018-05-14 21:25:01.000 134 21251.08 274.23 42967.76 47936.67 2018-05-14 21:25:02.000 134 21251.09 274.22 42967.77 47936.66 2018-05-14 21:25:03.000 134 21251.06 274.22 42967.76 47936.64 2018-05-14 21:25:04.000 134 21251.07 274.21 42967.75 47936.60 2018-05-14 21:25:05.000 134 21251.08 274.19 42967.76 47936.61 2018-05-14 21:25:06.000 134 21251.10 274.15 42967.76 47936.61 2018-05-14 21:25:07.000 134 21251.11 274.12 42967.82 47936.65 2018-05-14 21:25:08.000 134 21251.13 274.08 42967.82 47936.66 2018-05-14 21:25:09.000 134 21251.13 274.07 42967.83 47936.69 2018-05-14 21:25:10.000 134 21251.12 274.06 42967.84 47936.72 2018-05-14 21:25:11.000 134 21251.10 274.04 42967.88 47936.72 2018-05-14 21:25:12.000 134 21251.11 274.04 42967.88 47936.74 2018-05-14 21:25:13.000 134 21251.15 274.02 42967.93 47936.75 2018-05-14 21:25:14.000 134 21251.16 274.05 42967.94 47936.77 2018-05-14 21:25:15.000 134 21251.16 274.08 42967.93 47936.79 2018-05-14 21:25:16.000 134 21251.17 274.09 42967.90 47936.76 2018-05-14 21:25:17.000 134 21251.18 274.08 42967.86 47936.81 2018-05-14 21:25:18.000 134 21251.18 274.09 42967.88 47936.77 2018-05-14 21:25:19.000 134 21251.19 274.08 42967.89 47936.81 2018-05-14 21:25:20.000 134 21251.18 274.04 42967.90 47936.80 2018-05-14 21:25:21.000 134 21251.16 274.04 42967.91 47936.81 2018-05-14 21:25:22.000 134 21251.13 274.04 42967.93 47936.81 2018-05-14 21:25:23.000 134 21251.10 274.03 42967.95 47936.81 2018-05-14 21:25:24.000 134 21251.07 274.01 42967.95 47936.80 2018-05-14 21:25:25.000 134 21251.08 273.99 42967.96 47936.78 2018-05-14 21:25:26.000 134 21251.05 273.98 42967.98 47936.80 2018-05-14 21:25:27.000 134 21251.03 274.00 42968.01 47936.80 2018-05-14 21:25:28.000 134 21251.03 274.00 42967.98 47936.77 2018-05-14 21:25:29.000 134 21251.05 273.99 42967.96 47936.80 2018-05-14 21:25:30.000 134 21251.05 273.96 42967.93 47936.79 2018-05-14 21:25:31.000 134 21251.09 273.96 42967.99 47936.82 2018-05-14 21:25:32.000 134 21251.08 273.98 42967.99 47936.82 2018-05-14 21:25:33.000 134 21251.10 273.96 42967.99 47936.83 2018-05-14 21:25:34.000 134 21251.10 273.96 42968.03 47936.87 2018-05-14 21:25:35.000 134 21251.11 273.93 42968.03 47936.87 2018-05-14 21:25:36.000 134 21251.13 273.95 42968.04 47936.87 2018-05-14 21:25:37.000 134 21251.12 273.96 42968.05 47936.87 2018-05-14 21:25:38.000 134 21251.11 273.98 42968.03 47936.88 2018-05-14 21:25:39.000 134 21251.12 273.94 42968.02 47936.91 2018-05-14 21:25:40.000 134 21251.10 273.94 42968.05 47936.88 2018-05-14 21:25:41.000 134 21251.07 273.95 42968.04 47936.88 2018-05-14 21:25:42.000 134 21251.05 273.94 42968.06 47936.88 2018-05-14 21:25:43.000 134 21251.03 273.98 42968.08 47936.88 2018-05-14 21:25:44.000 134 21250.99 274.07 42968.09 47936.84 2018-05-14 21:25:45.000 134 21251.00 274.15 42968.01 47936.84 2018-05-14 21:25:46.000 134 21251.00 274.20 42968.00 47936.81 2018-05-14 21:25:47.000 134 21251.03 274.23 42967.95 47936.75 2018-05-14 21:25:48.000 134 21251.03 274.22 42967.92 47936.78 2018-05-14 21:25:49.000 134 21251.07 274.21 42967.92 47936.76 2018-05-14 21:25:50.000 134 21251.06 274.21 42967.90 47936.74 2018-05-14 21:25:51.000 134 21251.06 274.24 42967.91 47936.74 2018-05-14 21:25:52.000 134 21251.05 274.25 42967.90 47936.73 2018-05-14 21:25:53.000 134 21251.06 274.26 42967.90 47936.74 2018-05-14 21:25:54.000 134 21251.06 274.29 42967.91 47936.73 2018-05-14 21:25:55.000 134 21251.10 274.31 42967.88 47936.73 2018-05-14 21:25:56.000 134 21251.11 274.32 42967.84 47936.75 2018-05-14 21:25:57.000 134 21251.11 274.37 42967.90 47936.73 2018-05-14 21:25:58.000 134 21251.13 274.40 42967.88 47936.74 2018-05-14 21:25:59.000 134 21251.15 274.43 42967.89 47936.78 2018-05-14 21:26:00.000 134 21251.18 274.47 42967.87 47936.75 2018-05-14 21:26:01.000 134 21251.18 274.51 42967.91 47936.72 2018-05-14 21:26:02.000 134 21251.20 274.53 42967.86 47936.75 2018-05-14 21:26:03.000 134 21251.22 274.56 42967.82 47936.73 2018-05-14 21:26:04.000 134 21251.23 274.60 42967.82 47936.71 2018-05-14 21:26:05.000 134 21251.23 274.61 42967.81 47936.73 2018-05-14 21:26:06.000 134 21251.20 274.64 42967.80 47936.72 2018-05-14 21:26:07.000 134 21251.20 274.67 42967.76 47936.70 2018-05-14 21:26:08.000 134 21251.22 274.68 42967.81 47936.71 2018-05-14 21:26:09.000 134 21251.25 274.71 42967.78 47936.71 2018-05-14 21:26:10.000 134 21251.25 274.73 42967.77 47936.72 2018-05-14 21:26:11.000 134 21251.22 274.77 42967.75 47936.68 2018-05-14 21:26:12.000 134 21251.23 274.80 42967.76 47936.71 2018-05-14 21:26:13.000 134 21251.26 274.80 42967.77 47936.69 2018-05-14 21:26:14.000 134 21251.25 274.80 42967.75 47936.70 2018-05-14 21:26:15.000 134 21251.27 274.81 42967.73 47936.73 2018-05-14 21:26:16.000 134 21251.29 274.83 42967.73 47936.68 2018-05-14 21:26:17.000 134 21251.36 274.86 42967.75 47936.73 2018-05-14 21:26:18.000 134 21251.38 274.86 42967.77 47936.74 2018-05-14 21:26:19.000 134 21251.42 274.87 42967.77 47936.75 2018-05-14 21:26:20.000 134 21251.43 274.88 42967.77 47936.75 2018-05-14 21:26:21.000 134 21251.48 274.88 42967.77 47936.78 2018-05-14 21:26:22.000 134 21251.48 274.92 42967.75 47936.82 2018-05-14 21:26:23.000 134 21251.45 274.93 42967.72 47936.76 2018-05-14 21:26:24.000 134 21251.44 274.95 42967.76 47936.81 2018-05-14 21:26:25.000 134 21251.46 274.93 42967.76 47936.79 2018-05-14 21:26:26.000 134 21251.47 274.95 42967.77 47936.82 2018-05-14 21:26:27.000 134 21251.45 274.94 42967.74 47936.78 2018-05-14 21:26:28.000 134 21251.43 274.95 42967.76 47936.80 2018-05-14 21:26:29.000 134 21251.40 274.96 42967.78 47936.80 2018-05-14 21:26:30.000 134 21251.41 274.96 42967.79 47936.79 2018-05-14 21:26:31.000 134 21251.40 274.96 42967.78 47936.79 2018-05-14 21:26:32.000 134 21251.41 274.96 42967.77 47936.78 2018-05-14 21:26:33.000 134 21251.41 274.96 42967.77 47936.78 2018-05-14 21:26:34.000 134 21251.39 274.99 42967.81 47936.79 2018-05-14 21:26:35.000 134 21251.37 274.95 42967.81 47936.75 2018-05-14 21:26:36.000 134 21251.34 274.98 42967.80 47936.76 2018-05-14 21:26:37.000 134 21251.34 274.96 42967.79 47936.76 2018-05-14 21:26:38.000 134 21251.35 274.93 42967.79 47936.75 2018-05-14 21:26:39.000 134 21251.33 274.93 42967.79 47936.75 2018-05-14 21:26:40.000 134 21251.29 274.92 42967.81 47936.76 2018-05-14 21:26:41.000 134 21251.26 274.88 42967.83 47936.75 2018-05-14 21:26:42.000 134 21251.25 274.88 42967.82 47936.74 2018-05-14 21:26:43.000 134 21251.19 274.90 42967.84 47936.77 2018-05-14 21:26:44.000 134 21251.13 275.01 42967.82 47936.74 2018-05-14 21:26:45.000 134 21251.07 275.14 42967.76 47936.67 2018-05-14 21:26:46.000 134 21251.02 275.21 42967.69 47936.56 2018-05-14 21:26:47.000 134 21250.98 275.24 42967.61 47936.50 2018-05-14 21:26:48.000 134 21250.92 275.25 42967.55 47936.38 2018-05-14 21:26:49.000 134 21250.89 275.14 42967.55 47936.33 2018-05-14 21:26:50.000 134 21250.97 274.97 42967.61 47936.36 2018-05-14 21:26:51.000 134 21250.99 274.82 42967.67 47936.44 2018-05-14 21:26:52.000 134 21251.05 274.76 42967.76 47936.53 2018-05-14 21:26:53.000 134 21251.05 274.74 42967.83 47936.58 2018-05-14 21:26:54.000 134 21251.04 274.79 42967.87 47936.66 2018-05-14 21:26:55.000 134 21251.03 274.80 42967.86 47936.64 2018-05-14 21:26:56.000 134 21251.07 274.74 42967.87 47936.66 2018-05-14 21:26:57.000 134 21251.08 274.69 42967.90 47936.67 2018-05-14 21:26:58.000 134 21251.09 274.70 42967.91 47936.74 2018-05-14 21:26:59.000 134 21251.13 274.70 42967.96 47936.79 2018-05-14 21:27:00.000 134 21251.13 274.71 42968.01 47936.82 2018-05-14 21:27:01.000 134 21251.13 274.77 42967.99 47936.84 2018-05-14 21:27:02.000 134 21251.07 274.94 42967.96 47936.81 2018-05-14 21:27:03.000 134 21251.02 275.01 42967.90 47936.73 2018-05-14 21:27:04.000 134 21251.04 274.92 42967.87 47936.67 2018-05-14 21:27:05.000 134 21251.06 274.82 42967.88 47936.71 2018-05-14 21:27:06.000 134 21251.10 274.77 42967.93 47936.73 2018-05-14 21:27:07.000 134 21251.10 274.77 42967.97 47936.76 2018-05-14 21:27:08.000 134 21251.14 274.76 42967.98 47936.83 2018-05-14 21:27:09.000 134 21251.09 274.79 42968.04 47936.84 2018-05-14 21:27:10.000 134 21251.06 274.82 42968.04 47936.85 2018-05-14 21:27:11.000 134 21251.06 274.84 42968.01 47936.84 2018-05-14 21:27:12.000 134 21251.04 274.88 42968.01 47936.80 2018-05-14 21:27:13.000 134 21250.95 274.99 42967.98 47936.81 2018-05-14 21:27:14.000 134 21250.89 275.14 42967.93 47936.76 2018-05-14 21:27:15.000 134 21250.83 275.25 42967.84 47936.68 2018-05-14 21:27:16.000 134 21250.81 275.24 42967.79 47936.56 2018-05-14 21:27:17.000 134 21250.84 275.12 42967.80 47936.50 2018-05-14 21:27:18.000 134 21250.86 275.08 42967.81 47936.55 2018-05-14 21:27:19.000 134 21250.84 275.16 42967.82 47936.58 2018-05-14 21:27:20.000 134 21250.81 275.22 42967.79 47936.57 2018-05-14 21:27:21.000 134 21250.78 275.25 42967.74 47936.49 2018-05-14 21:27:22.000 134 21250.82 275.19 42967.78 47936.51 2018-05-14 21:27:23.000 134 21250.91 275.13 42967.80 47936.53 2018-05-14 21:27:24.000 134 21250.97 275.09 42967.87 47936.57 2018-05-14 21:27:25.000 134 21250.91 275.12 42967.90 47936.65 2018-05-14 21:27:26.000 134 21250.93 275.17 42967.88 47936.62 2018-05-14 21:27:27.000 134 21250.96 275.16 42967.88 47936.66 2018-05-14 21:27:28.000 134 21250.99 275.12 42967.91 47936.65 2018-05-14 21:27:29.000 134 21251.02 275.11 42967.91 47936.68 2018-05-14 21:27:30.000 134 21251.02 275.14 42967.95 47936.74 2018-05-14 21:27:31.000 134 21251.09 275.17 42967.93 47936.76 2018-05-14 21:27:32.000 134 21251.11 275.19 42967.95 47936.78 2018-05-14 21:27:33.000 134 21251.12 275.18 42967.96 47936.80 2018-05-14 21:27:34.000 134 21251.17 275.17 42967.96 47936.79 2018-05-14 21:27:35.000 134 21251.16 275.20 42967.99 47936.83 2018-05-14 21:27:36.000 134 21251.18 275.22 42968.00 47936.84 2018-05-14 21:27:37.000 134 21251.18 275.25 42967.99 47936.85 2018-05-14 21:27:38.000 134 21251.22 275.26 42967.95 47936.85 2018-05-14 21:27:39.000 134 21251.24 275.28 42967.97 47936.84 2018-05-14 21:27:40.000 134 21251.24 275.30 42968.00 47936.88 2018-05-14 21:27:41.000 134 21251.23 275.33 42967.97 47936.90 2018-05-14 21:27:42.000 134 21251.24 275.33 42967.97 47936.88 2018-05-14 21:27:43.000 134 21251.23 275.37 42967.98 47936.87 2018-05-14 21:27:44.000 134 21251.26 275.38 42967.98 47936.90 2018-05-14 21:27:45.000 134 21251.25 275.38 42967.99 47936.91 2018-05-14 21:27:46.000 134 21251.29 275.39 42967.98 47936.90 2018-05-14 21:27:47.000 134 21251.35 275.39 42967.99 47936.91 2018-05-14 21:27:48.000 134 21251.36 275.39 42967.97 47936.92 2018-05-14 21:27:49.000 134 21251.38 275.41 42968.01 47936.95 2018-05-14 21:27:50.000 134 21251.42 275.43 42967.96 47936.94 2018-05-14 21:27:51.000 134 21251.43 275.46 42967.96 47936.94 2018-05-14 21:27:52.000 134 21251.43 275.47 42967.94 47936.95 2018-05-14 21:27:53.000 134 21251.42 275.49 42967.94 47936.95 2018-05-14 21:27:54.000 134 21251.43 275.51 42967.97 47936.97 2018-05-14 21:27:55.000 134 21251.43 275.53 42967.95 47936.96 2018-05-14 21:27:56.000 134 21251.40 275.54 42967.96 47936.95 2018-05-14 21:27:57.000 134 21251.42 275.53 42967.93 47936.99 2018-05-14 21:27:58.000 134 21251.43 275.56 42967.92 47936.94 2018-05-14 21:27:59.000 134 21251.47 275.54 42967.94 47936.98 2018-05-14 21:28:00.000 134 21251.45 275.54 42967.97 47936.95 2018-05-14 21:28:01.000 134 21251.44 275.55 42967.93 47936.95 2018-05-14 21:28:02.000 134 21251.49 275.55 42967.91 47936.96 2018-05-14 21:28:03.000 134 21251.49 275.55 42967.95 47936.99 2018-05-14 21:28:04.000 134 21251.50 275.57 42967.92 47936.94 2018-05-14 21:28:05.000 134 21251.47 275.56 42967.94 47936.95 2018-05-14 21:28:06.000 134 21251.45 275.58 42967.94 47936.98 2018-05-14 21:28:07.000 134 21251.48 275.60 42967.93 47936.98 2018-05-14 21:28:08.000 134 21251.48 275.60 42967.90 47936.96 2018-05-14 21:28:09.000 134 21251.47 275.62 42967.90 47936.94 2018-05-14 21:28:10.000 134 21251.48 275.62 42967.89 47936.94 2018-05-14 21:28:11.000 134 21251.48 275.64 42967.85 47936.94 2018-05-14 21:28:12.000 134 21251.49 275.62 42967.86 47936.94 2018-05-14 21:28:13.000 134 21251.47 275.61 42967.89 47936.92 2018-05-14 21:28:14.000 134 21251.46 275.61 42967.90 47936.89 2018-05-14 21:28:15.000 134 21251.47 275.60 42967.89 47936.94 2018-05-14 21:28:16.000 134 21251.46 275.56 42967.92 47936.96 2018-05-14 21:28:17.000 134 21251.44 275.55 42967.92 47936.92 2018-05-14 21:28:18.000 134 21251.46 275.53 42967.91 47936.92 2018-05-14 21:28:19.000 134 21251.43 275.54 42967.92 47936.94 2018-05-14 21:28:20.000 134 21251.43 275.52 42967.94 47936.95 2018-05-14 21:28:21.000 134 21251.42 275.54 42967.92 47936.92 2018-05-14 21:28:22.000 134 21251.39 275.55 42967.91 47936.95 2018-05-14 21:28:23.000 134 21251.39 275.53 42967.89 47936.92 2018-05-14 21:28:24.000 134 21251.37 275.53 42967.91 47936.93 2018-05-14 21:28:25.000 134 21251.37 275.51 42967.93 47936.90 2018-05-14 21:28:26.000 134 21251.38 275.52 42967.93 47936.92 2018-05-14 21:28:27.000 134 21251.38 275.52 42967.93 47936.91 2018-05-14 21:28:28.000 134 21251.36 275.50 42967.93 47936.93 2018-05-14 21:28:29.000 134 21251.39 275.46 42967.95 47936.96 2018-05-14 21:28:30.000 134 21251.38 275.47 42967.94 47936.93 2018-05-14 21:28:31.000 134 21251.38 275.45 42967.96 47936.95 2018-05-14 21:28:32.000 134 21251.41 275.43 42967.99 47936.94 2018-05-14 21:28:33.000 134 21251.39 275.43 42967.96 47936.95 2018-05-14 21:28:34.000 134 21251.41 275.41 42967.98 47936.97 2018-05-14 21:28:35.000 134 21251.47 275.43 42967.99 47936.97 2018-05-14 21:28:36.000 134 21251.45 275.42 42967.98 47936.99 2018-05-14 21:28:37.000 134 21251.46 275.40 42967.96 47936.97 2018-05-14 21:28:38.000 134 21251.47 275.37 42968.01 47936.97 2018-05-14 21:28:39.000 134 21251.48 275.36 42967.99 47936.99 2018-05-14 21:28:40.000 134 21251.48 275.36 42967.99 47936.99 2018-05-14 21:28:41.000 134 21251.49 275.34 42968.00 47937.01 2018-05-14 21:28:42.000 134 21251.51 275.33 42968.00 47937.00 2018-05-14 21:28:43.000 134 21251.50 275.32 42968.01 47937.03 2018-05-14 21:28:44.000 134 21251.47 275.33 42968.00 47937.02 2018-05-14 21:28:45.000 134 21251.48 275.31 42968.00 47937.05 2018-05-14 21:28:46.000 134 21251.50 275.26 42968.03 47937.04 2018-05-14 21:28:47.000 134 21251.50 275.27 42968.03 47937.03 2018-05-14 21:28:48.000 134 21251.51 275.27 42968.02 47937.08 2018-05-14 21:28:49.000 134 21251.51 275.26 42968.04 47937.03 2018-05-14 21:28:50.000 134 21251.50 275.27 42968.02 47937.06 2018-05-14 21:28:51.000 134 21251.50 275.26 42968.05 47937.07 2018-05-14 21:28:52.000 134 21251.50 275.24 42968.03 47937.08 2018-05-14 21:28:53.000 134 21251.51 275.23 42968.02 47937.05 2018-05-14 21:28:54.000 134 21251.50 275.23 42968.02 47937.06 2018-05-14 21:28:55.000 134 21251.52 275.22 42968.05 47937.09 2018-05-14 21:28:56.000 134 21251.56 275.24 42968.04 47937.07 2018-05-14 21:28:57.000 134 21251.56 275.25 42968.04 47937.08 2018-05-14 21:28:58.000 134 21251.52 275.24 42968.05 47937.08 2018-05-14 21:28:59.000 134 21251.53 275.26 42968.04 47937.04 2018-05-14 21:29:00.000 134 21251.51 275.27 42968.03 47937.04 2018-05-14 21:29:01.000 134 21251.51 275.30 42967.98 47937.06 2018-05-14 21:29:02.000 134 21251.50 275.28 42968.00 47937.01 2018-05-14 21:29:03.000 134 21251.54 275.31 42967.97 47937.02 2018-05-14 21:29:04.000 134 21251.52 275.35 42967.97 47936.98 2018-05-14 21:29:05.000 134 21251.51 275.37 42967.95 47936.98 2018-05-14 21:29:06.000 134 21251.49 275.38 42967.94 47936.98 2018-05-14 21:29:07.000 134 21251.49 275.37 42967.94 47936.94 2018-05-14 21:29:08.000 134 21251.49 275.37 42967.94 47936.96 2018-05-14 21:29:09.000 134 21251.49 275.38 42967.90 47936.95 2018-05-14 21:29:10.000 134 21251.48 275.40 42967.90 47936.91 2018-05-14 21:29:11.000 134 21251.49 275.36 42967.92 47936.92 2018-05-14 21:29:12.000 134 21251.52 275.36 42967.87 47936.93 2018-05-14 21:29:13.000 134 21251.52 275.37 42967.87 47936.92 2018-05-14 21:29:14.000 134 21251.55 275.36 42967.89 47936.91 2018-05-14 21:29:15.000 134 21251.56 275.34 42967.91 47936.95 2018-05-14 21:29:16.000 134 21251.60 275.33 42967.94 47936.92 2018-05-14 21:29:17.000 134 21251.58 275.31 42967.95 47936.97 2018-05-14 21:29:18.000 134 21251.58 275.30 42967.94 47936.98 2018-05-14 21:29:19.000 134 21251.61 275.32 42967.94 47936.98 2018-05-14 21:29:20.000 134 21251.63 275.31 42967.96 47937.01 2018-05-14 21:29:21.000 134 21251.65 275.31 42967.97 47937.03 2018-05-14 21:29:22.000 134 21251.63 275.34 42967.99 47937.05 2018-05-14 21:29:23.000 134 21251.65 275.34 42967.98 47937.03 2018-05-14 21:29:24.000 134 21251.66 275.38 42968.01 47937.05 2018-05-14 21:29:25.000 134 21251.69 275.36 42967.98 47937.06 2018-05-14 21:29:26.000 134 21251.70 275.37 42967.95 47937.07 2018-05-14 21:29:27.000 134 21251.70 275.40 42967.98 47937.07 2018-05-14 21:29:28.000 134 21251.70 275.42 42968.00 47937.08 2018-05-14 21:29:29.000 134 21251.72 275.44 42967.99 47937.06 2018-05-14 21:29:30.000 134 21251.72 275.44 42967.97 47937.08 2018-05-14 21:29:31.000 134 21251.72 275.44 42967.96 47937.08 2018-05-14 21:29:32.000 134 21251.70 275.44 42967.97 47937.06 2018-05-14 21:29:33.000 134 21251.70 275.46 42967.95 47937.08 2018-05-14 21:29:34.000 134 21251.69 275.49 42967.97 47937.07 2018-05-14 21:29:35.000 134 21251.70 275.48 42967.96 47937.08 2018-05-14 21:29:36.000 134 21251.72 275.50 42967.94 47937.08 2018-05-14 21:29:37.000 134 21251.71 275.53 42967.96 47937.09 2018-05-14 21:29:38.000 134 21251.70 275.56 42967.98 47937.07 2018-05-14 21:29:39.000 134 21251.71 275.61 42967.97 47937.07 2018-05-14 21:29:40.000 134 21251.74 275.63 42967.99 47937.04 2018-05-14 21:29:41.000 134 21251.73 275.67 42967.96 47937.07 2018-05-14 21:29:42.000 134 21251.73 275.72 42967.90 47937.06 2018-05-14 21:29:43.000 134 21251.70 275.77 42967.86 47937.02 2018-05-14 21:29:44.000 134 21251.71 275.79 42967.88 47937.03 2018-05-14 21:29:45.000 134 21251.70 275.81 42967.85 47937.02 2018-05-14 21:29:46.000 134 21251.68 275.88 42967.81 47936.97 2018-05-14 21:29:47.000 134 21251.67 275.90 42967.81 47936.99 2018-05-14 21:29:48.000 134 21251.63 275.93 42967.83 47936.95 2018-05-14 21:29:49.000 134 21251.65 275.94 42967.81 47936.96 2018-05-14 21:29:50.000 134 21251.63 275.98 42967.78 47936.91 2018-05-14 21:29:51.000 134 21251.63 275.98 42967.77 47936.94 2018-05-14 21:29:52.000 134 21251.65 275.99 42967.79 47936.91 2018-05-14 21:29:53.000 134 21251.64 276.00 42967.78 47936.89 2018-05-14 21:29:54.000 134 21251.67 275.99 42967.78 47936.91 2018-05-14 21:29:55.000 134 21251.68 276.00 42967.80 47936.88 2018-05-14 21:29:56.000 134 21251.69 276.00 42967.80 47936.96 2018-05-14 21:29:57.000 134 21251.69 275.99 42967.82 47936.91 2018-05-14 21:29:58.000 134 21251.70 275.98 42967.83 47936.94 2018-05-14 21:29:59.000 134 21251.67 275.98 42967.84 47936.95 2018-05-14 21:30:00.000 134 21251.70 275.98 42967.88 47936.96 2018-05-14 21:30:01.000 134 21251.73 275.98 42967.86 47937.00 2018-05-14 21:30:02.000 134 21251.76 275.99 42967.88 47937.01 2018-05-14 21:30:03.000 134 21251.73 276.02 42967.90 47937.00 2018-05-14 21:30:04.000 134 21251.75 276.00 42967.88 47937.02 2018-05-14 21:30:05.000 134 21251.77 276.03 42967.86 47937.02 2018-05-14 21:30:06.000 134 21251.79 276.03 42967.85 47937.02 2018-05-14 21:30:07.000 134 21251.78 276.05 42967.85 47937.06 2018-05-14 21:30:08.000 134 21251.81 276.10 42967.86 47937.02 2018-05-14 21:30:09.000 134 21251.83 276.11 42967.86 47937.04 2018-05-14 21:30:10.000 134 21251.80 276.12 42967.85 47937.04 2018-05-14 21:30:11.000 134 21251.86 276.11 42967.88 47937.04 2018-05-14 21:30:12.000 134 21251.86 276.11 42967.86 47937.05 2018-05-14 21:30:13.000 134 21251.80 276.14 42967.84 47937.04 2018-05-14 21:30:14.000 134 21251.82 276.13 42967.83 47937.04 2018-05-14 21:30:15.000 134 21251.81 276.13 42967.85 47937.05 2018-05-14 21:30:16.000 134 21251.82 276.12 42967.85 47937.07 2018-05-14 21:30:17.000 134 21251.81 276.12 42967.84 47937.04 2018-05-14 21:30:18.000 134 21251.82 276.14 42967.83 47937.06 2018-05-14 21:30:19.000 134 21251.84 276.14 42967.84 47937.05 2018-05-14 21:30:20.000 134 21251.84 276.13 42967.84 47937.06 2018-05-14 21:30:21.000 134 21251.86 276.14 42967.80 47937.05 2018-05-14 21:30:22.000 134 21251.82 276.15 42967.80 47937.02 2018-05-14 21:30:23.000 134 21251.81 276.12 42967.82 47937.03 2018-05-14 21:30:24.000 134 21251.82 276.12 42967.81 47937.03 2018-05-14 21:30:25.000 134 21251.84 276.10 42967.84 47937.02 2018-05-14 21:30:26.000 134 21251.83 276.11 42967.82 47937.02 2018-05-14 21:30:27.000 134 21251.78 276.16 42967.81 47936.98 2018-05-14 21:30:28.000 134 21251.75 276.23 42967.78 47937.03 2018-05-14 21:30:29.000 134 21251.73 276.25 42967.77 47936.96 2018-05-14 21:30:30.000 134 21251.71 276.25 42967.73 47936.95 2018-05-14 21:30:31.000 134 21251.71 276.30 42967.71 47936.90 2018-05-14 21:30:32.000 134 21251.71 276.31 42967.69 47936.87 2018-05-14 21:30:33.000 134 21251.70 276.31 42967.67 47936.86 2018-05-14 21:30:34.000 134 21251.70 276.32 42967.65 47936.83 2018-05-14 21:30:35.000 134 21251.69 276.34 42967.67 47936.80 2018-05-14 21:30:36.000 134 21251.65 276.31 42967.67 47936.79 2018-05-14 21:30:37.000 134 21251.64 276.31 42967.64 47936.79 2018-05-14 21:30:38.000 134 21251.65 276.27 42967.65 47936.78 2018-05-14 21:30:39.000 134 21251.64 276.26 42967.64 47936.76 2018-05-14 21:30:40.000 134 21251.64 276.28 42967.63 47936.74 2018-05-14 21:30:41.000 134 21251.61 276.27 42967.62 47936.79 2018-05-14 21:30:42.000 134 21251.63 276.29 42967.65 47936.76 2018-05-14 21:30:43.000 134 21251.62 276.28 42967.67 47936.79 2018-05-14 21:30:44.000 134 21251.62 276.29 42967.65 47936.75 2018-05-14 21:30:45.000 134 21251.63 276.28 42967.63 47936.79 2018-05-14 21:30:46.000 134 21251.62 276.27 42967.66 47936.77 2018-05-14 21:30:47.000 134 21251.61 276.27 42967.66 47936.80 2018-05-14 21:30:48.000 134 21251.60 276.27 42967.65 47936.75 2018-05-14 21:30:49.000 134 21251.57 276.27 42967.60 47936.76 2018-05-14 21:30:50.000 134 21251.56 276.31 42967.58 47936.73 2018-05-14 21:30:51.000 134 21251.55 276.30 42967.61 47936.73 2018-05-14 21:30:52.000 134 21251.56 276.30 42967.61 47936.74 2018-05-14 21:30:53.000 134 21251.55 276.28 42967.60 47936.73 2018-05-14 21:30:54.000 134 21251.48 276.29 42967.61 47936.72 2018-05-14 21:30:55.000 134 21251.48 276.26 42967.61 47936.71 2018-05-14 21:30:56.000 134 21251.46 276.25 42967.64 47936.71 2018-05-14 21:30:57.000 134 21251.48 276.24 42967.64 47936.71 2018-05-14 21:30:58.000 134 21251.50 276.22 42967.63 47936.71 2018-05-14 21:30:59.000 134 21251.49 276.20 42967.64 47936.68 2018-05-14 21:31:00.000 134 21251.46 276.20 42967.62 47936.68 2018-05-14 21:31:01.000 134 21251.44 276.20 42967.63 47936.68 2018-05-14 21:31:02.000 134 21251.43 276.20 42967.61 47936.67 2018-05-14 21:31:03.000 134 21251.43 276.19 42967.62 47936.67 2018-05-14 21:31:04.000 134 21251.44 276.19 42967.62 47936.67 2018-05-14 21:31:05.000 134 21251.44 276.19 42967.62 47936.68 2018-05-14 21:31:06.000 134 21251.43 276.19 42967.63 47936.67 2018-05-14 21:31:07.000 134 21251.45 276.19 42967.63 47936.66 2018-05-14 21:31:08.000 134 21251.43 276.17 42967.64 47936.63 2018-05-14 21:31:09.000 134 21251.42 276.17 42967.63 47936.66 2018-05-14 21:31:10.000 134 21251.43 276.16 42967.62 47936.66 2018-05-14 21:31:11.000 134 21251.44 276.16 42967.62 47936.66 2018-05-14 21:31:12.000 134 21251.45 276.17 42967.64 47936.67 2018-05-14 21:31:13.000 134 21251.50 276.17 42967.62 47936.68 2018-05-14 21:31:14.000 134 21251.47 276.17 42967.59 47936.67 2018-05-14 21:31:15.000 134 21251.47 276.16 42967.59 47936.67 2018-05-14 21:31:16.000 134 21251.49 276.16 42967.61 47936.68 2018-05-14 21:31:17.000 134 21251.51 276.16 42967.58 47936.67 2018-05-14 21:31:18.000 134 21251.52 276.16 42967.59 47936.71 2018-05-14 21:31:19.000 134 21251.56 276.16 42967.61 47936.69 2018-05-14 21:31:20.000 134 21251.56 276.16 42967.60 47936.72 2018-05-14 21:31:21.000 134 21251.58 276.18 42967.59 47936.71 2018-05-14 21:31:22.000 134 21251.58 276.18 42967.59 47936.71 2018-05-14 21:31:23.000 134 21251.58 276.18 42967.60 47936.73 2018-05-14 21:31:24.000 134 21251.61 276.18 42967.60 47936.75 2018-05-14 21:31:25.000 134 21251.64 276.18 42967.64 47936.74 2018-05-14 21:31:26.000 134 21251.65 276.15 42967.62 47936.75 2018-05-14 21:31:27.000 134 21251.65 276.16 42967.62 47936.77 2018-05-14 21:31:28.000 134 21251.64 276.16 42967.62 47936.76 2018-05-14 21:31:29.000 134 21251.62 276.19 42967.61 47936.76 2018-05-14 21:31:30.000 134 21251.63 276.19 42967.62 47936.74 2018-05-14 21:31:31.000 134 21251.66 276.20 42967.64 47936.76 2018-05-14 21:31:32.000 134 21251.66 276.21 42967.62 47936.78 2018-05-14 21:31:33.000 134 21251.67 276.19 42967.60 47936.75 2018-05-14 21:31:34.000 134 21251.67 276.17 42967.62 47936.77 2018-05-14 21:31:35.000 134 21251.65 276.18 42967.62 47936.76 2018-05-14 21:31:36.000 134 21251.67 276.18 42967.63 47936.77 2018-05-14 21:31:37.000 134 21251.69 276.19 42967.61 47936.74 2018-05-14 21:31:38.000 134 21251.67 276.21 42967.60 47936.78 2018-05-14 21:31:39.000 134 21251.70 276.23 42967.61 47936.76 2018-05-14 21:31:40.000 134 21251.70 276.20 42967.63 47936.77 2018-05-14 21:31:41.000 134 21251.70 276.23 42967.59 47936.77 2018-05-14 21:31:42.000 134 21251.69 276.24 42967.57 47936.78 2018-05-14 21:31:43.000 134 21251.72 276.24 42967.59 47936.77 2018-05-14 21:31:44.000 134 21251.75 276.24 42967.58 47936.79 2018-05-14 21:31:45.000 134 21251.75 276.25 42967.57 47936.78 2018-05-14 21:31:46.000 134 21251.73 276.25 42967.59 47936.75 2018-05-14 21:31:47.000 134 21251.69 276.23 42967.60 47936.78 2018-05-14 21:31:48.000 134 21251.72 276.24 42967.62 47936.77 2018-05-14 21:31:49.000 134 21251.69 276.21 42967.62 47936.74 2018-05-14 21:31:50.000 134 21251.70 276.20 42967.63 47936.79 2018-05-14 21:31:51.000 134 21251.69 276.22 42967.63 47936.77 2018-05-14 21:31:52.000 134 21251.71 276.20 42967.61 47936.78 2018-05-14 21:31:53.000 134 21251.67 276.21 42967.57 47936.78 2018-05-14 21:31:54.000 134 21251.71 276.19 42967.59 47936.77 2018-05-14 21:31:55.000 134 21251.72 276.19 42967.57 47936.76 2018-05-14 21:31:56.000 134 21251.74 276.18 42967.59 47936.80 2018-05-14 21:31:57.000 134 21251.75 276.17 42967.60 47936.78 2018-05-14 21:31:58.000 134 21251.72 276.17 42967.58 47936.77 2018-05-14 21:31:59.000 134 21251.74 276.15 42967.61 47936.79 2018-05-14 21:32:00.000 134 21251.72 276.17 42967.59 47936.79 2018-05-14 21:32:01.000 134 21251.71 276.20 42967.58 47936.80 2018-05-14 21:32:02.000 134 21251.73 276.20 42967.58 47936.77 2018-05-14 21:32:03.000 134 21251.71 276.20 42967.62 47936.74 2018-05-14 21:32:04.000 134 21251.69 276.21 42967.59 47936.79 2018-05-14 21:32:05.000 134 21251.68 276.22 42967.57 47936.77 2018-05-14 21:32:06.000 134 21251.72 276.19 42967.57 47936.75 2018-05-14 21:32:07.000 134 21251.75 276.18 42967.57 47936.76 2018-05-14 21:32:08.000 134 21251.74 276.17 42967.60 47936.76 2018-05-14 21:32:09.000 134 21251.72 276.18 42967.60 47936.76 2018-05-14 21:32:10.000 134 21251.73 276.17 42967.58 47936.77 2018-05-14 21:32:11.000 134 21251.73 276.17 42967.57 47936.76 2018-05-14 21:32:12.000 134 21251.73 276.18 42967.53 47936.77 2018-05-14 21:32:13.000 134 21251.75 276.19 42967.55 47936.77 2018-05-14 21:32:14.000 134 21251.78 276.18 42967.55 47936.76 2018-05-14 21:32:15.000 134 21251.78 276.14 42967.58 47936.78 2018-05-14 21:32:16.000 134 21251.83 276.10 42967.61 47936.81 2018-05-14 21:32:17.000 134 21251.85 276.05 42967.62 47936.84 2018-05-14 21:32:18.000 134 21251.87 276.01 42967.65 47936.86 2018-05-14 21:32:19.000 134 21251.86 275.97 42967.67 47936.92 2018-05-14 21:32:20.000 134 21251.88 275.97 42967.71 47936.93 2018-05-14 21:32:21.000 134 21251.87 275.96 42967.72 47936.99 2018-05-14 21:32:22.000 134 21251.87 275.95 42967.76 47936.95 2018-05-14 21:32:23.000 134 21251.83 275.98 42967.76 47936.98 2018-05-14 21:32:24.000 134 21251.80 276.01 42967.71 47936.99 2018-05-14 21:32:25.000 134 21251.79 276.04 42967.69 47936.97 2018-05-14 21:32:26.000 134 21251.77 276.04 42967.69 47936.95 2018-05-14 21:32:27.000 134 21251.75 276.04 42967.70 47936.92 2018-05-14 21:32:28.000 134 21251.75 276.03 42967.69 47936.90 2018-05-14 21:32:29.000 134 21251.78 276.04 42967.73 47936.90 2018-05-14 21:32:30.000 134 21251.77 276.05 42967.68 47936.89 2018-05-14 21:32:31.000 134 21251.75 276.04 42967.69 47936.86 2018-05-14 21:32:32.000 134 21251.77 276.05 42967.67 47936.87 2018-05-14 21:32:33.000 134 21251.77 276.02 42967.64 47936.90 2018-05-14 21:32:34.000 134 21251.76 276.01 42967.68 47936.85 2018-05-14 21:32:35.000 134 21251.75 276.01 42967.69 47936.90 2018-05-14 21:32:36.000 134 21251.76 276.01 42967.67 47936.86 2018-05-14 21:32:37.000 134 21251.78 275.98 42967.65 47936.87 2018-05-14 21:32:38.000 134 21251.78 276.01 42967.66 47936.85 2018-05-14 21:32:39.000 134 21251.77 275.98 42967.67 47936.85 2018-05-14 21:32:40.000 134 21251.77 275.97 42967.68 47936.85 2018-05-14 21:32:41.000 134 21251.78 275.99 42967.64 47936.85 2018-05-14 21:32:42.000 134 21251.76 275.97 42967.66 47936.85 2018-05-14 21:32:43.000 134 21251.73 275.99 42967.66 47936.82 2018-05-14 21:32:44.000 134 21251.73 276.00 42967.62 47936.81 2018-05-14 21:32:45.000 134 21251.76 275.98 42967.59 47936.80 2018-05-14 21:32:46.000 134 21251.75 275.97 42967.60 47936.79 2018-05-14 21:32:47.000 134 21251.73 275.98 42967.58 47936.80 2018-05-14 21:32:48.000 134 21251.73 275.96 42967.55 47936.77 2018-05-14 21:32:49.000 134 21251.76 275.98 42967.58 47936.77 2018-05-14 21:32:50.000 134 21251.74 275.97 42967.61 47936.77 2018-05-14 21:32:51.000 134 21251.73 275.96 42967.60 47936.76 2018-05-14 21:32:52.000 134 21251.74 275.96 42967.58 47936.79 2018-05-14 21:32:53.000 134 21251.75 275.95 42967.57 47936.75 2018-05-14 21:32:54.000 134 21251.78 275.93 42967.58 47936.77 2018-05-14 21:32:55.000 134 21251.76 275.90 42967.61 47936.76 2018-05-14 21:32:56.000 134 21251.77 275.86 42967.62 47936.78 2018-05-14 21:32:57.000 134 21251.75 275.86 42967.61 47936.78 2018-05-14 21:32:58.000 134 21251.74 275.86 42967.62 47936.83 2018-05-14 21:32:59.000 134 21251.74 275.82 42967.63 47936.81 2018-05-14 21:33:00.000 134 21251.77 275.82 42967.66 47936.84 2018-05-14 21:33:01.000 134 21251.77 275.81 42967.68 47936.85 2018-05-14 21:33:02.000 134 21251.77 275.82 42967.67 47936.87 2018-05-14 21:33:03.000 134 21251.76 275.82 42967.66 47936.85 2018-05-14 21:33:04.000 134 21251.78 275.83 42967.68 47936.86 2018-05-14 21:33:05.000 134 21251.81 275.81 42967.65 47936.85 2018-05-14 21:33:06.000 134 21251.81 275.79 42967.69 47936.88 2018-05-14 21:33:07.000 134 21251.85 275.75 42967.67 47936.85 2018-05-14 21:33:08.000 134 21251.86 275.77 42967.70 47936.89 2018-05-14 21:33:09.000 134 21251.87 275.76 42967.69 47936.91 2018-05-14 21:33:10.000 134 21251.86 275.76 42967.71 47936.91 2018-05-14 21:33:11.000 134 21251.86 275.79 42967.73 47936.93 2018-05-14 21:33:12.000 134 21251.89 275.77 42967.75 47936.94 2018-05-14 21:33:13.000 134 21251.89 275.76 42967.73 47936.94 2018-05-14 21:33:14.000 134 21251.88 275.78 42967.71 47936.96 2018-05-14 21:33:15.000 134 21251.89 275.77 42967.71 47936.94 2018-05-14 21:33:16.000 134 21251.87 275.79 42967.72 47936.95 2018-05-14 21:33:17.000 134 21251.87 275.79 42967.74 47936.96 2018-05-14 21:33:18.000 134 21251.91 275.78 42967.72 47936.95 2018-05-14 21:33:19.000 134 21251.91 275.77 42967.75 47936.96 2018-05-14 21:33:20.000 134 21251.91 275.79 42967.72 47936.97 2018-05-14 21:33:21.000 134 21251.88 275.83 42967.68 47936.98 2018-05-14 21:33:22.000 134 21251.87 275.80 42967.73 47936.93 2018-05-14 21:33:23.000 134 21251.87 275.80 42967.73 47936.95 2018-05-14 21:33:24.000 134 21251.88 275.80 42967.72 47936.96 2018-05-14 21:33:25.000 134 21251.87 275.78 42967.73 47936.97 2018-05-14 21:33:26.000 134 21251.89 275.79 42967.74 47936.93 2018-05-14 21:33:27.000 134 21251.87 275.78 42967.74 47936.94 2018-05-14 21:33:28.000 134 21251.89 275.79 42967.74 47936.95 2018-05-14 21:33:29.000 134 21251.86 275.80 42967.76 47936.93 2018-05-14 21:33:30.000 134 21251.86 275.81 42967.73 47936.94 2018-05-14 21:33:31.000 134 21251.87 275.80 42967.74 47936.93 2018-05-14 21:33:32.000 134 21251.86 275.82 42967.72 47936.95 2018-05-14 21:33:33.000 134 21251.86 275.80 42967.73 47936.93 2018-05-14 21:33:34.000 134 21251.87 275.79 42967.71 47936.92 2018-05-14 21:33:35.000 134 21251.87 275.80 42967.68 47936.96 2018-05-14 21:33:36.000 134 21251.86 275.80 42967.72 47936.94 2018-05-14 21:33:37.000 134 21251.86 275.79 42967.73 47936.94 2018-05-14 21:33:38.000 134 21251.84 275.79 42967.76 47936.95 2018-05-14 21:33:39.000 134 21251.82 275.79 42967.75 47936.95 2018-05-14 21:33:40.000 134 21251.86 275.76 42967.76 47936.93 2018-05-14 21:33:41.000 134 21251.86 275.74 42967.76 47936.94 2018-05-14 21:33:42.000 134 21251.84 275.75 42967.76 47936.96 2018-05-14 21:33:43.000 134 21251.82 275.75 42967.77 47936.93 2018-05-14 21:33:44.000 134 21251.84 275.73 42967.75 47936.92 2018-05-14 21:33:45.000 134 21251.86 275.74 42967.75 47936.95 2018-05-14 21:33:46.000 134 21251.88 275.77 42967.73 47936.97 2018-05-14 21:33:47.000 134 21251.87 275.79 42967.72 47936.95 2018-05-14 21:33:48.000 134 21251.89 275.77 42967.70 47936.94 2018-05-14 21:33:49.000 134 21251.91 275.78 42967.70 47936.93 2018-05-14 21:33:50.000 134 21251.85 275.77 42967.71 47936.92 2018-05-14 21:33:51.000 134 21251.88 275.77 42967.68 47936.93 2018-05-14 21:33:52.000 134 21251.88 275.79 42967.68 47936.92 2018-05-14 21:33:53.000 134 21251.88 275.80 42967.68 47936.92 2018-05-14 21:33:54.000 134 21251.88 275.78 42967.68 47936.90 2018-05-14 21:33:55.000 134 21251.90 275.76 42967.64 47936.92 2018-05-14 21:33:56.000 134 21251.88 275.76 42967.66 47936.91 2018-05-14 21:33:57.000 134 21251.87 275.76 42967.64 47936.89 2018-05-14 21:33:58.000 134 21251.90 275.75 42967.68 47936.92 2018-05-14 21:33:59.000 134 21251.91 275.73 42967.69 47936.91 2018-05-14 21:34:00.000 134 21251.95 275.73 42967.69 47936.93 2018-05-14 21:34:01.000 134 21251.94 275.74 42967.66 47936.92 2018-05-14 21:34:02.000 134 21251.97 275.73 42967.67 47936.95 2018-05-14 21:34:03.000 134 21251.94 275.73 42967.70 47936.95 2018-05-14 21:34:04.000 134 21251.96 275.73 42967.68 47936.95 2018-05-14 21:34:05.000 134 21251.97 275.72 42967.70 47936.95 2018-05-14 21:34:06.000 134 21251.95 275.71 42967.72 47936.92 2018-05-14 21:34:07.000 134 21251.91 275.71 42967.69 47936.96 2018-05-14 21:34:08.000 134 21251.90 275.71 42967.70 47936.94 2018-05-14 21:34:09.000 134 21251.91 275.71 42967.74 47936.95 2018-05-14 21:34:10.000 134 21251.90 275.71 42967.72 47936.96 2018-05-14 21:34:11.000 134 21251.90 275.70 42967.71 47936.94 2018-05-14 21:34:12.000 134 21251.88 275.71 42967.72 47936.93 2018-05-14 21:34:13.000 134 21251.85 275.68 42967.70 47936.94 2018-05-14 21:34:14.000 134 21251.82 275.69 42967.73 47936.90 2018-05-14 21:34:15.000 134 21251.83 275.69 42967.71 47936.92 2018-05-14 21:34:16.000 134 21251.83 275.70 42967.74 47936.90 2018-05-14 21:34:17.000 134 21251.83 275.70 42967.72 47936.90 2018-05-14 21:34:18.000 134 21251.86 275.70 42967.70 47936.94 2018-05-14 21:34:19.000 134 21251.88 275.71 42967.73 47936.91 2018-05-14 21:34:20.000 134 21251.85 275.70 42967.73 47936.89 2018-05-14 21:34:21.000 134 21251.84 275.70 42967.72 47936.92 2018-05-14 21:34:22.000 134 21251.85 275.70 42967.71 47936.92 2018-05-14 21:34:23.000 134 21251.83 275.69 42967.73 47936.92 2018-05-14 21:34:24.000 134 21251.83 275.68 42967.73 47936.94 2018-05-14 21:34:25.000 134 21251.82 275.69 42967.73 47936.90 2018-05-14 21:34:26.000 134 21251.85 275.67 42967.72 47936.91 2018-05-14 21:34:27.000 134 21251.83 275.69 42967.71 47936.91 2018-05-14 21:34:28.000 134 21251.84 275.68 42967.70 47936.93 2018-05-14 21:34:29.000 134 21251.80 275.68 42967.72 47936.92 2018-05-14 21:34:30.000 134 21251.79 275.67 42967.72 47936.89 2018-05-14 21:34:31.000 134 21251.75 275.68 42967.70 47936.91 2018-05-14 21:34:32.000 134 21251.77 275.68 42967.70 47936.91 2018-05-14 21:34:33.000 134 21251.77 275.67 42967.75 47936.92 2018-05-14 21:34:34.000 134 21251.77 275.64 42967.71 47936.90 2018-05-14 21:34:35.000 134 21251.75 275.64 42967.71 47936.90 2018-05-14 21:34:36.000 134 21251.76 275.63 42967.73 47936.90 2018-05-14 21:34:37.000 134 21251.77 275.59 42967.71 47936.89 2018-05-14 21:34:38.000 134 21251.75 275.56 42967.72 47936.91 2018-05-14 21:34:39.000 134 21251.78 275.58 42967.73 47936.90 2018-05-14 21:34:40.000 134 21251.76 275.57 42967.75 47936.89 2018-05-14 21:34:41.000 134 21251.73 275.55 42967.73 47936.89 2018-05-14 21:34:42.000 134 21251.71 275.55 42967.68 47936.89 2018-05-14 21:34:43.000 134 21251.72 275.55 42967.68 47936.88 2018-05-14 21:34:44.000 134 21251.71 275.56 42967.73 47936.87 2018-05-14 21:34:45.000 134 21251.68 275.54 42967.73 47936.86 2018-05-14 21:34:46.000 134 21251.67 275.53 42967.71 47936.84 2018-05-14 21:34:47.000 134 21251.63 275.55 42967.70 47936.84 2018-05-14 21:34:48.000 134 21251.63 275.54 42967.72 47936.82 2018-05-14 21:34:49.000 134 21251.60 275.53 42967.70 47936.82 2018-05-14 21:34:50.000 134 21251.62 275.51 42967.73 47936.84 2018-05-14 21:34:51.000 134 21251.63 275.48 42967.73 47936.81 2018-05-14 21:34:52.000 134 21251.63 275.48 42967.73 47936.83 2018-05-14 21:34:53.000 134 21251.64 275.44 42967.74 47936.82 2018-05-14 21:34:54.000 134 21251.61 275.43 42967.75 47936.87 2018-05-14 21:34:55.000 134 21251.58 275.42 42967.77 47936.82 2018-05-14 21:34:56.000 134 21251.56 275.42 42967.75 47936.85 2018-05-14 21:34:57.000 134 21251.59 275.42 42967.79 47936.86 2018-05-14 21:34:58.000 134 21251.59 275.44 42967.79 47936.88 2018-05-14 21:34:59.000 134 21251.59 275.41 42967.79 47936.86 2018-05-14 21:35:00.000 134 21251.58 275.41 42967.79 47936.86 2018-05-14 21:35:01.000 134 21251.57 275.41 42967.78 47936.85 2018-05-14 21:35:02.000 134 21251.59 275.43 42967.76 47936.85 2018-05-14 21:35:03.000 134 21251.61 275.43 42967.75 47936.87 2018-05-14 21:35:04.000 134 21251.66 275.42 42967.78 47936.87 2018-05-14 21:35:05.000 134 21251.66 275.41 42967.79 47936.87 2018-05-14 21:35:06.000 134 21251.67 275.37 42967.79 47936.88 2018-05-14 21:35:07.000 134 21251.69 275.33 42967.80 47936.91 2018-05-14 21:35:08.000 134 21251.71 275.31 42967.84 47936.95 2018-05-14 21:35:09.000 134 21251.73 275.32 42967.83 47936.97 2018-05-14 21:35:10.000 134 21251.74 275.31 42967.87 47936.95 2018-05-14 21:35:11.000 134 21251.76 275.31 42967.89 47937.02 2018-05-14 21:35:12.000 134 21251.77 275.32 42967.89 47937.03 2018-05-14 21:35:13.000 134 21251.79 275.30 42967.88 47937.02 2018-05-14 21:35:14.000 134 21251.79 275.32 42967.89 47937.01 2018-05-14 21:35:15.000 134 21251.77 275.33 42967.87 47937.04 2018-05-14 21:35:16.000 134 21251.79 275.34 42967.90 47937.04 2018-05-14 21:35:17.000 134 21251.81 275.36 42967.91 47937.04 2018-05-14 21:35:18.000 134 21251.79 275.37 42967.91 47937.03 2018-05-14 21:35:19.000 134 21251.77 275.36 42967.85 47937.06 2018-05-14 21:35:20.000 134 21251.78 275.37 42967.88 47937.01 2018-05-14 21:35:21.000 134 21251.75 275.37 42967.89 47937.03 2018-05-14 21:35:22.000 134 21251.77 275.38 42967.85 47937.04 2018-05-14 21:35:23.000 134 21251.79 275.39 42967.86 47937.04 2018-05-14 21:35:24.000 134 21251.77 275.37 42967.88 47937.02 2018-05-14 21:35:25.000 134 21251.77 275.39 42967.86 47937.01 2018-05-14 21:35:26.000 134 21251.75 275.44 42967.82 47937.02 2018-05-14 21:35:27.000 134 21251.74 275.46 42967.81 47936.98 2018-05-14 21:35:28.000 134 21251.75 275.46 42967.80 47937.00 2018-05-14 21:35:29.000 134 21251.73 275.48 42967.77 47936.93 2018-05-14 21:35:30.000 134 21251.72 275.49 42967.79 47936.93 2018-05-14 21:35:31.000 134 21251.72 275.50 42967.78 47936.91 2018-05-14 21:35:32.000 134 21251.74 275.47 42967.77 47936.90 2018-05-14 21:35:33.000 134 21251.74 275.47 42967.75 47936.90 2018-05-14 21:35:34.000 134 21251.73 275.46 42967.75 47936.91 2018-05-14 21:35:35.000 134 21251.71 275.46 42967.78 47936.91 2018-05-14 21:35:36.000 134 21251.68 275.46 42967.78 47936.89 2018-05-14 21:35:37.000 134 21251.70 275.46 42967.78 47936.91 2018-05-14 21:35:38.000 134 21251.70 275.45 42967.75 47936.91 2018-05-14 21:35:39.000 134 21251.70 275.46 42967.77 47936.90 2018-05-14 21:35:40.000 134 21251.70 275.48 42967.76 47936.89 2018-05-14 21:35:41.000 134 21251.68 275.50 42967.72 47936.90 2018-05-14 21:35:42.000 134 21251.65 275.55 42967.73 47936.87 2018-05-14 21:35:43.000 134 21251.65 275.58 42967.68 47936.84 2018-05-14 21:35:44.000 134 21251.64 275.57 42967.67 47936.81 2018-05-14 21:35:45.000 134 21251.62 275.56 42967.65 47936.78 2018-05-14 21:35:46.000 134 21251.62 275.56 42967.66 47936.78 2018-05-14 21:35:47.000 134 21251.59 275.54 42967.63 47936.79 2018-05-14 21:35:48.000 134 21251.59 275.54 42967.63 47936.76 2018-05-14 21:35:49.000 134 21251.59 275.53 42967.66 47936.75 2018-05-14 21:35:50.000 134 21251.58 275.50 42967.67 47936.76 2018-05-14 21:35:51.000 134 21251.56 275.51 42967.66 47936.73 2018-05-14 21:35:52.000 134 21251.53 275.52 42967.63 47936.73 2018-05-14 21:35:53.000 134 21251.54 275.50 42967.63 47936.74 2018-05-14 21:35:54.000 134 21251.56 275.51 42967.64 47936.72 2018-05-14 21:35:55.000 134 21251.56 275.52 42967.67 47936.72 2018-05-14 21:35:56.000 134 21251.58 275.51 42967.63 47936.73 2018-05-14 21:35:57.000 134 21251.57 275.53 42967.68 47936.74 2018-05-14 21:35:58.000 134 21251.56 275.53 42967.68 47936.72 2018-05-14 21:35:59.000 134 21251.57 275.50 42967.65 47936.72 2018-05-14 21:36:00.000 134 21251.57 275.51 42967.64 47936.74 2018-05-14 21:36:01.000 134 21251.54 275.53 42967.63 47936.73 2018-05-14 21:36:02.000 134 21251.56 275.51 42967.65 47936.72 2018-05-14 21:36:03.000 134 21251.53 275.51 42967.64 47936.74 2018-05-14 21:36:04.000 134 21251.52 275.52 42967.65 47936.71 2018-05-14 21:36:05.000 134 21251.54 275.51 42967.65 47936.71 2018-05-14 21:36:06.000 134 21251.55 275.49 42967.66 47936.71 2018-05-14 21:36:07.000 134 21251.54 275.50 42967.66 47936.71 2018-05-14 21:36:08.000 134 21251.54 275.48 42967.68 47936.72 2018-05-14 21:36:09.000 134 21251.54 275.50 42967.68 47936.72 2018-05-14 21:36:10.000 134 21251.51 275.51 42967.65 47936.73 2018-05-14 21:36:11.000 134 21251.54 275.50 42967.66 47936.75 2018-05-14 21:36:12.000 134 21251.55 275.49 42967.68 47936.71 2018-05-14 21:36:13.000 134 21251.55 275.49 42967.71 47936.76 2018-05-14 21:36:14.000 134 21251.53 275.48 42967.68 47936.73 2018-05-14 21:36:15.000 134 21251.51 275.50 42967.69 47936.72 2018-05-14 21:36:16.000 134 21251.51 275.49 42967.66 47936.69 2018-05-14 21:36:17.000 134 21251.50 275.49 42967.65 47936.70 2018-05-14 21:36:18.000 134 21251.49 275.49 42967.61 47936.69 2018-05-14 21:36:19.000 134 21251.48 275.47 42967.62 47936.67 2018-05-14 21:36:20.000 134 21251.45 275.47 42967.64 47936.68 2018-05-14 21:36:21.000 134 21251.45 275.48 42967.65 47936.64 2018-05-14 21:36:22.000 134 21251.45 275.46 42967.64 47936.67 2018-05-14 21:36:23.000 134 21251.44 275.45 42967.65 47936.66 2018-05-14 21:36:24.000 134 21251.46 275.44 42967.65 47936.64 2018-05-14 21:36:25.000 134 21251.42 275.43 42967.62 47936.64 2018-05-14 21:36:26.000 134 21251.41 275.43 42967.63 47936.65 2018-05-14 21:36:27.000 134 21251.41 275.41 42967.65 47936.64 2018-05-14 21:36:28.000 134 21251.42 275.42 42967.65 47936.66 2018-05-14 21:36:29.000 134 21251.43 275.38 42967.62 47936.65 2018-05-14 21:36:30.000 134 21251.44 275.34 42967.66 47936.64 2018-05-14 21:36:31.000 134 21251.43 275.26 42967.67 47936.63 2018-05-14 21:36:32.000 134 21251.43 275.24 42967.67 47936.70 2018-05-14 21:36:33.000 134 21251.46 275.19 42967.69 47936.71 2018-05-14 21:36:34.000 134 21251.46 275.19 42967.74 47936.71 2018-05-14 21:36:35.000 134 21251.44 275.20 42967.75 47936.73 2018-05-14 21:36:36.000 134 21251.44 275.21 42967.73 47936.73 2018-05-14 21:36:37.000 134 21251.45 275.21 42967.74 47936.73 2018-05-14 21:36:38.000 134 21251.46 275.22 42967.74 47936.74 2018-05-14 21:36:39.000 134 21251.45 275.19 42967.71 47936.73 2018-05-14 21:36:40.000 134 21251.41 275.19 42967.72 47936.72 2018-05-14 21:36:41.000 134 21251.41 275.18 42967.72 47936.70 2018-05-14 21:36:42.000 134 21251.43 275.11 42967.75 47936.69 2018-05-14 21:36:43.000 134 21251.46 275.07 42967.75 47936.71 2018-05-14 21:36:44.000 134 21251.45 275.03 42967.78 47936.77 2018-05-14 21:36:45.000 134 21251.43 274.98 42967.80 47936.79 2018-05-14 21:36:46.000 134 21251.42 274.97 42967.85 47936.80 2018-05-14 21:36:47.000 134 21251.40 274.96 42967.87 47936.81 2018-05-14 21:36:48.000 134 21251.43 274.96 42967.84 47936.81 2018-05-14 21:36:49.000 134 21251.44 274.95 42967.84 47936.84 2018-05-14 21:36:50.000 134 21251.43 274.93 42967.87 47936.81 2018-05-14 21:36:51.000 134 21251.43 274.89 42967.87 47936.82 2018-05-14 21:36:52.000 134 21251.43 274.88 42967.87 47936.83 2018-05-14 21:36:53.000 134 21251.42 274.87 42967.87 47936.85 2018-05-14 21:36:54.000 134 21251.40 274.86 42967.84 47936.80 2018-05-14 21:36:55.000 134 21251.42 274.85 42967.84 47936.85 2018-05-14 21:36:56.000 134 21251.39 274.84 42967.88 47936.83 2018-05-14 21:36:57.000 134 21251.41 274.83 42967.87 47936.82 2018-05-14 21:36:58.000 134 21251.39 274.85 42967.88 47936.85 2018-05-14 21:36:59.000 134 21251.37 274.86 42967.86 47936.85 2018-05-14 21:37:00.000 134 21251.33 274.95 42967.85 47936.81 2018-05-14 21:37:01.000 134 21251.32 274.97 42967.82 47936.81 2018-05-14 21:37:02.000 134 21251.33 274.96 42967.79 47936.75 2018-05-14 21:37:03.000 134 21251.31 274.95 42967.77 47936.73 2018-05-14 21:37:04.000 134 21251.31 274.93 42967.77 47936.71 2018-05-14 21:37:05.000 134 21251.32 274.94 42967.75 47936.72 2018-05-14 21:37:06.000 134 21251.29 274.93 42967.74 47936.70 2018-05-14 21:37:07.000 134 21251.27 274.93 42967.74 47936.69 2018-05-14 21:37:08.000 134 21251.27 274.93 42967.75 47936.68 2018-05-14 21:37:09.000 134 21251.27 274.90 42967.74 47936.68 2018-05-14 21:37:10.000 134 21251.25 274.89 42967.73 47936.67 2018-05-14 21:37:11.000 134 21251.24 274.90 42967.74 47936.69 2018-05-14 21:37:12.000 134 21251.24 274.88 42967.75 47936.65 2018-05-14 21:37:13.000 134 21251.24 274.86 42967.75 47936.69 2018-05-14 21:37:14.000 134 21251.23 274.84 42967.72 47936.65 2018-05-14 21:37:15.000 134 21251.24 274.85 42967.72 47936.67 2018-05-14 21:37:16.000 134 21251.23 274.82 42967.72 47936.67 2018-05-14 21:37:17.000 134 21251.24 274.80 42967.72 47936.66 2018-05-14 21:37:18.000 134 21251.26 274.80 42967.73 47936.68 2018-05-14 21:37:19.000 134 21251.26 274.78 42967.75 47936.69 2018-05-14 21:37:20.000 134 21251.23 274.78 42967.77 47936.66 2018-05-14 21:37:21.000 134 21251.24 274.75 42967.77 47936.65 2018-05-14 21:37:22.000 134 21251.22 274.72 42967.75 47936.66 2018-05-14 21:37:23.000 134 21251.20 274.72 42967.75 47936.67 2018-05-14 21:37:24.000 134 21251.18 274.74 42967.74 47936.66 2018-05-14 21:37:25.000 134 21251.15 274.71 42967.75 47936.65 2018-05-14 21:37:26.000 134 21251.16 274.72 42967.73 47936.64 2018-05-14 21:37:27.000 134 21251.15 274.71 42967.71 47936.62 2018-05-14 21:37:28.000 134 21251.13 274.71 42967.71 47936.62 2018-05-14 21:37:29.000 134 21251.12 274.70 42967.71 47936.62 2018-05-14 21:37:30.000 134 21251.13 274.67 42967.74 47936.59 2018-05-14 21:37:31.000 134 21251.11 274.70 42967.73 47936.60 2018-05-14 21:37:32.000 134 21251.08 274.68 42967.76 47936.57 2018-05-14 21:37:33.000 134 21251.11 274.63 42967.75 47936.61 2018-05-14 21:37:34.000 134 21251.10 274.63 42967.72 47936.57 2018-05-14 21:37:35.000 134 21251.11 274.62 42967.72 47936.60 2018-05-14 21:37:36.000 134 21251.08 274.60 42967.73 47936.59 2018-05-14 21:37:37.000 134 21251.06 274.60 42967.74 47936.62 2018-05-14 21:37:38.000 134 21251.09 274.59 42967.74 47936.60 2018-05-14 21:37:39.000 134 21251.06 274.57 42967.72 47936.60 2018-05-14 21:37:40.000 134 21251.07 274.59 42967.72 47936.60 2018-05-14 21:37:41.000 134 21251.09 274.59 42967.71 47936.59 2018-05-14 21:37:42.000 134 21251.07 274.58 42967.70 47936.59 2018-05-14 21:37:43.000 134 21251.04 274.58 42967.72 47936.58 2018-05-14 21:37:44.000 134 21251.06 274.54 42967.72 47936.59 2018-05-14 21:37:45.000 134 21251.10 274.55 42967.70 47936.58 2018-05-14 21:37:46.000 134 21251.08 274.54 42967.74 47936.59 2018-05-14 21:37:47.000 134 21251.10 274.52 42967.74 47936.58 2018-05-14 21:37:48.000 134 21251.08 274.52 42967.74 47936.57 2018-05-14 21:37:49.000 134 21251.10 274.51 42967.73 47936.57 2018-05-14 21:37:50.000 134 21251.08 274.52 42967.69 47936.57 2018-05-14 21:37:51.000 134 21251.07 274.53 42967.69 47936.55 2018-05-14 21:37:52.000 134 21251.07 274.53 42967.67 47936.55 2018-05-14 21:37:53.000 134 21251.06 274.51 42967.69 47936.54 2018-05-14 21:37:54.000 134 21251.07 274.49 42967.68 47936.51 2018-05-14 21:37:55.000 134 21251.05 274.48 42967.68 47936.54 2018-05-14 21:37:56.000 134 21251.05 274.46 42967.67 47936.55 2018-05-14 21:37:57.000 134 21251.06 274.46 42967.66 47936.53 2018-05-14 21:37:58.000 134 21251.08 274.44 42967.68 47936.57 2018-05-14 21:37:59.000 134 21251.06 274.44 42967.70 47936.56 2018-05-14 21:38:00.000 134 21251.05 274.44 42967.68 47936.56 2018-05-14 21:38:01.000 134 21251.05 274.42 42967.72 47936.56 2018-05-14 21:38:02.000 134 21251.06 274.42 42967.72 47936.55 2018-05-14 21:38:03.000 134 21251.04 274.41 42967.72 47936.56 2018-05-14 21:38:04.000 134 21251.02 274.42 42967.74 47936.58 2018-05-14 21:38:05.000 134 21251.04 274.41 42967.75 47936.55 2018-05-14 21:38:06.000 134 21251.05 274.41 42967.70 47936.55 2018-05-14 21:38:07.000 134 21251.03 274.42 42967.70 47936.56 2018-05-14 21:38:08.000 134 21251.00 274.43 42967.69 47936.56 2018-05-14 21:38:09.000 134 21251.00 274.42 42967.70 47936.52 2018-05-14 21:38:10.000 134 21250.99 274.41 42967.68 47936.52 2018-05-14 21:38:11.000 134 21251.00 274.40 42967.69 47936.50 2018-05-14 21:38:12.000 134 21250.99 274.40 42967.68 47936.52 2018-05-14 21:38:13.000 134 21250.97 274.38 42967.67 47936.49 2018-05-14 21:38:14.000 134 21250.96 274.39 42967.69 47936.49 2018-05-14 21:38:15.000 134 21251.01 274.35 42967.70 47936.49 2018-05-14 21:38:16.000 134 21250.96 274.36 42967.68 47936.48 2018-05-14 21:38:17.000 134 21250.92 274.39 42967.68 47936.49 2018-05-14 21:38:18.000 134 21250.90 274.39 42967.68 47936.46 2018-05-14 21:38:19.000 134 21250.93 274.38 42967.67 47936.48 2018-05-14 21:38:20.000 134 21250.92 274.36 42967.68 47936.46 2018-05-14 21:38:21.000 134 21250.91 274.34 42967.68 47936.49 2018-05-14 21:38:22.000 134 21250.91 274.33 42967.69 47936.43 2018-05-14 21:38:23.000 134 21250.87 274.32 42967.66 47936.44 2018-05-14 21:38:24.000 134 21250.86 274.32 42967.67 47936.45 2018-05-14 21:38:25.000 134 21250.84 274.33 42967.66 47936.43 2018-05-14 21:38:26.000 134 21250.86 274.31 42967.65 47936.46 2018-05-14 21:38:27.000 134 21250.86 274.30 42967.67 47936.46 2018-05-14 21:38:28.000 134 21250.86 274.29 42967.67 47936.45 2018-05-14 21:38:29.000 134 21250.83 274.29 42967.68 47936.45 2018-05-14 21:38:30.000 134 21250.81 274.31 42967.67 47936.46 2018-05-14 21:38:31.000 134 21250.83 274.28 42967.67 47936.44 2018-05-14 21:38:32.000 134 21250.81 274.31 42967.67 47936.44 2018-05-14 21:38:33.000 134 21250.81 274.29 42967.68 47936.44 2018-05-14 21:38:34.000 134 21250.84 274.27 42967.69 47936.45 2018-05-14 21:38:35.000 134 21250.85 274.25 42967.73 47936.41 2018-05-14 21:38:36.000 134 21250.84 274.23 42967.75 47936.41 2018-05-14 21:38:37.000 134 21250.86 274.21 42967.73 47936.43 2018-05-14 21:38:38.000 134 21250.84 274.19 42967.72 47936.42 2018-05-14 21:38:39.000 134 21250.82 274.18 42967.72 47936.45 2018-05-14 21:38:40.000 134 21250.84 274.18 42967.69 47936.45 2018-05-14 21:38:41.000 134 21250.83 274.16 42967.70 47936.43 2018-05-14 21:38:42.000 134 21250.84 274.17 42967.69 47936.43 2018-05-14 21:38:43.000 134 21250.84 274.16 42967.72 47936.45 2018-05-14 21:38:44.000 134 21250.84 274.13 42967.74 47936.43 2018-05-14 21:38:45.000 134 21250.82 274.16 42967.72 47936.42 2018-05-14 21:38:46.000 134 21250.83 274.18 42967.71 47936.43 2018-05-14 21:38:47.000 134 21250.84 274.20 42967.72 47936.41 2018-05-14 21:38:48.000 134 21250.82 274.23 42967.70 47936.39 2018-05-14 21:38:49.000 134 21250.81 274.23 42967.69 47936.38 2018-05-14 21:38:50.000 134 21250.79 274.21 42967.66 47936.37 2018-05-14 21:38:51.000 134 21250.82 274.21 42967.66 47936.34 2018-05-14 21:38:52.000 134 21250.80 274.25 42967.68 47936.38 2018-05-14 21:38:53.000 134 21250.79 274.25 42967.66 47936.34 2018-05-14 21:38:54.000 134 21250.80 274.23 42967.68 47936.34 2018-05-14 21:38:55.000 134 21250.79 274.22 42967.65 47936.35 2018-05-14 21:38:56.000 134 21250.78 274.23 42967.66 47936.32 2018-05-14 21:38:57.000 134 21250.76 274.23 42967.66 47936.34 2018-05-14 21:38:58.000 134 21250.78 274.23 42967.66 47936.33 2018-05-14 21:38:59.000 134 21250.80 274.24 42967.65 47936.34 2018-05-14 21:39:00.000 134 21250.75 274.25 42967.66 47936.34 2018-05-14 21:39:01.000 134 21250.73 274.26 42967.63 47936.34 2018-05-14 21:39:02.000 134 21250.74 274.27 42967.64 47936.32 2018-05-14 21:39:03.000 134 21250.75 274.25 42967.63 47936.34 2018-05-14 21:39:04.000 134 21250.76 274.29 42967.65 47936.33 2018-05-14 21:39:05.000 134 21250.72 274.28 42967.66 47936.31 2018-05-14 21:39:06.000 134 21250.69 274.31 42967.68 47936.31 2018-05-14 21:39:07.000 134 21250.68 274.31 42967.66 47936.33 2018-05-14 21:39:08.000 134 21250.68 274.26 42967.70 47936.32 2018-05-14 21:39:09.000 134 21250.67 274.25 42967.70 47936.31 2018-05-14 21:39:10.000 134 21250.70 274.28 42967.68 47936.34 2018-05-14 21:39:11.000 134 21250.70 274.31 42967.70 47936.34 2018-05-14 21:39:12.000 134 21250.66 274.27 42967.67 47936.32 2018-05-14 21:39:13.000 134 21250.69 274.23 42967.69 47936.33 2018-05-14 21:39:14.000 134 21250.79 274.06 42967.71 47936.35 2018-05-14 21:39:15.000 134 21250.90 273.84 42967.86 47936.45 2018-05-14 21:39:16.000 134 21250.96 273.73 42967.99 47936.58 2018-05-14 21:39:17.000 134 21251.00 273.68 42968.05 47936.71 2018-05-14 21:39:18.000 134 21251.04 273.65 42968.11 47936.82 2018-05-14 21:39:19.000 134 21251.03 273.66 42968.15 47936.87 2018-05-14 21:39:20.000 134 21251.04 273.64 42968.20 47936.93 2018-05-14 21:39:21.000 134 21251.08 273.65 42968.21 47936.95 2018-05-14 21:39:22.000 134 21251.07 273.67 42968.23 47936.98 2018-05-14 21:39:23.000 134 21251.09 273.69 42968.21 47936.99 2018-05-14 21:39:24.000 134 21251.06 273.72 42968.23 47936.99 2018-05-14 21:39:25.000 134 21251.07 273.68 42968.25 47936.99 2018-05-14 21:39:26.000 134 21251.08 273.67 42968.23 47936.99 2018-05-14 21:39:27.000 134 21251.05 273.68 42968.25 47937.01 2018-05-14 21:39:28.000 134 21251.01 273.67 42968.25 47936.99 2018-05-14 21:39:29.000 134 21251.01 273.69 42968.26 47937.00 2018-05-14 21:39:30.000 134 21251.01 273.68 42968.30 47936.99 2018-05-14 21:39:31.000 134 21251.01 273.68 42968.30 47936.96 2018-05-14 21:39:32.000 134 21251.01 273.70 42968.29 47937.00 2018-05-14 21:39:33.000 134 21251.00 273.70 42968.27 47936.99 2018-05-14 21:39:34.000 134 21250.97 273.72 42968.25 47936.97 2018-05-14 21:39:35.000 134 21250.94 273.71 42968.28 47936.99 2018-05-14 21:39:36.000 134 21250.96 273.68 42968.26 47937.00 2018-05-14 21:39:37.000 134 21250.95 273.68 42968.29 47936.99 2018-05-14 21:39:38.000 134 21250.96 273.71 42968.27 47936.97 2018-05-14 21:39:39.000 134 21250.91 273.72 42968.25 47936.95 2018-05-14 21:39:40.000 134 21250.88 273.69 42968.22 47936.96 2018-05-14 21:39:41.000 134 21250.86 273.68 42968.23 47936.93 2018-05-14 21:39:42.000 134 21250.85 273.68 42968.24 47936.94 2018-05-14 21:39:43.000 134 21250.84 273.67 42968.22 47936.93 2018-05-14 21:39:44.000 134 21250.84 273.67 42968.20 47936.93 2018-05-14 21:39:45.000 134 21250.82 273.66 42968.22 47936.94 2018-05-14 21:39:46.000 134 21250.82 273.66 42968.25 47936.92 2018-05-14 21:39:47.000 134 21250.81 273.63 42968.24 47936.92 2018-05-14 21:39:48.000 134 21250.78 273.62 42968.23 47936.91 2018-05-14 21:39:49.000 134 21250.78 273.62 42968.21 47936.91 2018-05-14 21:39:50.000 134 21250.80 273.61 42968.22 47936.90 2018-05-14 21:39:51.000 134 21250.75 273.63 42968.22 47936.88 2018-05-14 21:39:52.000 134 21250.72 273.59 42968.24 47936.85 2018-05-14 21:39:53.000 134 21250.70 273.58 42968.18 47936.90 2018-05-14 21:39:54.000 134 21250.70 273.59 42968.25 47936.84 2018-05-14 21:39:55.000 134 21250.71 273.57 42968.20 47936.84 2018-05-14 21:39:56.000 134 21250.73 273.55 42968.18 47936.85 2018-05-14 21:39:57.000 134 21250.72 273.56 42968.19 47936.84 2018-05-14 21:39:58.000 134 21250.70 273.57 42968.21 47936.86 2018-05-14 21:39:59.000 134 21250.71 273.55 42968.22 47936.83 2018-05-14 21:40:00.000 134 21250.70 273.56 42968.25 47936.80 2018-05-14 21:40:01.000 134 21250.69 273.56 42968.24 47936.84 2018-05-14 21:40:02.000 134 21250.69 273.56 42968.23 47936.84 2018-05-14 21:40:03.000 134 21250.67 273.57 42968.22 47936.86 2018-05-14 21:40:04.000 134 21250.66 273.57 42968.23 47936.81 2018-05-14 21:40:05.000 134 21250.65 273.58 42968.18 47936.81 2018-05-14 21:40:06.000 134 21250.63 273.60 42968.21 47936.82 2018-05-14 21:40:07.000 134 21250.62 273.62 42968.18 47936.82 2018-05-14 21:40:08.000 134 21250.63 273.61 42968.19 47936.82 2018-05-14 21:40:09.000 134 21250.63 273.62 42968.18 47936.80 2018-05-14 21:40:10.000 134 21250.58 273.65 42968.18 47936.80 2018-05-14 21:40:11.000 134 21250.58 273.65 42968.21 47936.78 2018-05-14 21:40:12.000 134 21250.57 273.64 42968.22 47936.80 2018-05-14 21:40:13.000 134 21250.54 273.64 42968.21 47936.78 2018-05-14 21:40:14.000 134 21250.52 273.66 42968.19 47936.78 2018-05-14 21:40:15.000 134 21250.50 273.66 42968.18 47936.80 2018-05-14 21:40:16.000 134 21250.46 273.66 42968.21 47936.76 2018-05-14 21:40:17.000 134 21250.50 273.65 42968.23 47936.77 2018-05-14 21:40:18.000 134 21250.52 273.65 42968.22 47936.75 2018-05-14 21:40:19.000 134 21250.49 273.66 42968.21 47936.75 2018-05-14 21:40:20.000 134 21250.43 273.65 42968.21 47936.75 2018-05-14 21:40:21.000 134 21250.43 273.68 42968.21 47936.74 2018-05-14 21:40:22.000 134 21250.44 273.67 42968.24 47936.74 2018-05-14 21:40:23.000 134 21250.45 273.66 42968.26 47936.75 2018-05-14 21:40:24.000 134 21250.45 273.65 42968.24 47936.75 2018-05-14 21:40:25.000 134 21250.40 273.67 42968.24 47936.75 2018-05-14 21:40:26.000 134 21250.38 273.67 42968.22 47936.73 2018-05-14 21:40:27.000 134 21250.40 273.67 42968.23 47936.75 2018-05-14 21:40:28.000 134 21250.43 273.67 42968.26 47936.73 2018-05-14 21:40:29.000 134 21250.41 273.68 42968.23 47936.75 2018-05-14 21:40:30.000 134 21250.40 273.67 42968.22 47936.74 2018-05-14 21:40:31.000 134 21250.43 273.70 42968.23 47936.74 2018-05-14 21:40:32.000 134 21250.41 273.71 42968.24 47936.72 2018-05-14 21:40:33.000 134 21250.39 273.69 42968.23 47936.73 2018-05-14 21:40:34.000 134 21250.42 273.69 42968.22 47936.73 2018-05-14 21:40:35.000 134 21250.42 273.68 42968.24 47936.72 2018-05-14 21:40:36.000 134 21250.36 273.68 42968.25 47936.70 2018-05-14 21:40:37.000 134 21250.34 273.65 42968.25 47936.70 2018-05-14 21:40:38.000 134 21250.30 273.63 42968.28 47936.69 2018-05-14 21:40:39.000 134 21250.31 273.61 42968.26 47936.68 2018-05-14 21:40:40.000 134 21250.29 273.63 42968.28 47936.71 2018-05-14 21:40:41.000 134 21250.28 273.63 42968.28 47936.68 2018-05-14 21:40:42.000 134 21250.27 273.64 42968.26 47936.72 2018-05-14 21:40:43.000 134 21250.25 273.61 42968.29 47936.68 2018-05-14 21:40:44.000 134 21250.23 273.62 42968.27 47936.66 2018-05-14 21:40:45.000 134 21250.21 273.62 42968.27 47936.68 2018-05-14 21:40:46.000 134 21250.23 273.63 42968.27 47936.65 2018-05-14 21:40:47.000 134 21250.19 273.61 42968.26 47936.70 2018-05-14 21:40:48.000 134 21250.16 273.59 42968.29 47936.65 2018-05-14 21:40:49.000 134 21250.19 273.57 42968.28 47936.68 2018-05-14 21:40:50.000 134 21250.18 273.59 42968.27 47936.67 2018-05-14 21:40:51.000 134 21250.16 273.58 42968.24 47936.65 2018-05-14 21:40:52.000 134 21250.16 273.59 42968.25 47936.67 2018-05-14 21:40:53.000 134 21250.14 273.59 42968.25 47936.64 2018-05-14 21:40:54.000 134 21250.14 273.59 42968.25 47936.63 2018-05-14 21:40:55.000 134 21250.14 273.57 42968.24 47936.62 2018-05-14 21:40:56.000 134 21250.09 273.57 42968.27 47936.64 2018-05-14 21:40:57.000 134 21250.10 273.56 42968.28 47936.61 2018-05-14 21:40:58.000 134 21250.09 273.54 42968.28 47936.62 2018-05-14 21:40:59.000 134 21250.07 273.55 42968.24 47936.57 2018-05-14 21:41:00.000 134 21250.07 273.53 42968.24 47936.62 2018-05-14 21:41:01.000 134 21250.05 273.53 42968.26 47936.58 2018-05-14 21:41:02.000 134 21250.03 273.54 42968.24 47936.61 2018-05-14 21:41:03.000 134 21250.02 273.55 42968.23 47936.58 2018-05-14 21:41:04.000 134 21250.05 273.53 42968.22 47936.58 2018-05-14 21:41:05.000 134 21250.03 273.51 42968.21 47936.56 2018-05-14 21:41:06.000 134 21250.03 273.50 42968.24 47936.56 2018-05-14 21:41:07.000 134 21249.96 273.57 42968.24 47936.56 2018-05-14 21:41:08.000 134 21249.89 273.70 42968.17 47936.51 2018-05-14 21:41:09.000 134 21249.83 273.77 42968.10 47936.42 2018-05-14 21:41:10.000 134 21249.83 273.78 42968.04 47936.34 2018-05-14 21:41:11.000 134 21249.80 273.77 42968.01 47936.29 2018-05-14 21:41:12.000 134 21249.79 273.77 42967.97 47936.24 2018-05-14 21:41:13.000 134 21249.77 273.77 42967.94 47936.18 2018-05-14 21:41:14.000 134 21249.79 273.74 42967.93 47936.20 2018-05-14 21:41:15.000 134 21249.76 273.74 42967.94 47936.19 2018-05-14 21:41:16.000 134 21249.72 273.77 42967.94 47936.18 2018-05-14 21:41:17.000 134 21249.77 273.77 42967.91 47936.16 2018-05-14 21:41:18.000 134 21249.78 273.76 42967.88 47936.17 2018-05-14 21:41:19.000 134 21249.77 273.74 42967.85 47936.12 2018-05-14 21:41:20.000 134 21249.75 273.75 42967.87 47936.15 2018-05-14 21:41:21.000 134 21249.71 273.72 42967.89 47936.10 2018-05-14 21:41:22.000 134 21249.67 273.72 42967.90 47936.10 2018-05-14 21:41:23.000 134 21249.66 273.71 42967.88 47936.07 2018-05-14 21:41:24.000 134 21249.63 273.70 42967.90 47936.10 2018-05-14 21:41:25.000 134 21249.60 273.70 42967.89 47936.04 2018-05-14 21:41:26.000 134 21249.57 273.70 42967.91 47936.07 2018-05-14 21:41:27.000 134 21249.55 273.72 42967.87 47936.06 2018-05-14 21:41:28.000 134 21249.57 273.71 42967.90 47936.05 2018-05-14 21:41:29.000 134 21249.55 273.69 42967.91 47936.04 2018-05-14 21:41:30.000 134 21249.52 273.70 42967.90 47936.04 2018-05-14 21:41:31.000 134 21249.49 273.68 42967.87 47936.03 2018-05-14 21:41:32.000 134 21249.44 273.66 42967.87 47936.01 2018-05-14 21:41:33.000 134 21249.45 273.66 42967.87 47936.01 2018-05-14 21:41:34.000 134 21249.44 273.67 42967.89 47936.00 2018-05-14 21:41:35.000 134 21249.40 273.69 42967.89 47935.97 2018-05-14 21:41:36.000 134 21249.37 273.71 42967.87 47935.98 2018-05-14 21:41:37.000 134 21249.35 273.71 42967.85 47935.94 2018-05-14 21:41:38.000 134 21249.33 273.69 42967.83 47935.94 2018-05-14 21:41:39.000 134 21249.34 273.66 42967.82 47935.90 2018-05-14 21:41:40.000 134 21249.29 273.66 42967.83 47935.91 2018-05-14 21:41:41.000 134 21249.26 273.65 42967.83 47935.88 2018-05-14 21:41:42.000 134 21249.28 273.65 42967.85 47935.89 2018-05-14 21:41:43.000 134 21249.26 273.66 42967.84 47935.86 2018-05-14 21:41:44.000 134 21249.25 273.65 42967.83 47935.89 2018-05-14 21:41:45.000 134 21249.23 273.67 42967.80 47935.85 2018-05-14 21:41:46.000 134 21249.23 273.67 42967.80 47935.86 2018-05-14 21:41:47.000 134 21249.24 273.61 42967.80 47935.82 2018-05-14 21:41:48.000 134 21249.29 273.46 42967.83 47935.84 2018-05-14 21:41:49.000 134 21249.31 273.30 42967.96 47935.89 2018-05-14 21:41:50.000 134 21249.39 273.22 42968.05 47936.00 2018-05-14 21:41:51.000 134 21249.41 273.15 42968.12 47936.12 2018-05-14 21:41:52.000 134 21249.42 273.11 42968.16 47936.16 2018-05-14 21:41:53.000 134 21249.42 273.13 42968.19 47936.25 2018-05-14 21:41:54.000 134 21249.41 273.14 42968.20 47936.24 2018-05-14 21:41:55.000 134 21249.40 273.13 42968.20 47936.27 2018-05-14 21:41:56.000 134 21249.40 273.13 42968.23 47936.29 2018-05-14 21:41:57.000 134 21249.42 273.10 42968.25 47936.29 2018-05-14 21:41:58.000 134 21249.42 273.11 42968.27 47936.31 2018-05-14 21:41:59.000 134 21249.40 273.09 42968.27 47936.33 2018-05-14 21:42:00.000 134 21249.41 273.06 42968.29 47936.32 2018-05-14 21:42:01.000 134 21249.42 273.06 42968.29 47936.31 2018-05-14 21:42:02.000 134 21249.39 273.08 42968.29 47936.31 2018-05-14 21:42:03.000 134 21249.38 273.09 42968.27 47936.34 2018-05-14 21:42:04.000 134 21249.39 273.09 42968.29 47936.28 2018-05-14 21:42:05.000 134 21249.35 273.07 42968.30 47936.30 2018-05-14 21:42:06.000 134 21249.35 273.07 42968.30 47936.31 2018-05-14 21:42:07.000 134 21249.35 273.05 42968.29 47936.29 2018-05-14 21:42:08.000 134 21249.33 273.05 42968.26 47936.29 2018-05-14 21:42:09.000 134 21249.24 273.18 42968.22 47936.23 2018-05-14 21:42:10.000 134 21249.16 273.32 42968.18 47936.18 2018-05-14 21:42:11.000 134 21249.09 273.41 42968.07 47936.08 2018-05-14 21:42:12.000 134 21249.03 273.47 42967.97 47935.98 2018-05-14 21:42:13.000 134 21248.96 273.53 42967.87 47935.86 2018-05-14 21:42:14.000 134 21248.92 273.55 42967.83 47935.78 2018-05-14 21:42:15.000 134 21248.92 273.54 42967.83 47935.76 2018-05-14 21:42:16.000 134 21248.90 273.51 42967.80 47935.64 2018-05-14 21:42:17.000 134 21248.89 273.46 42967.79 47935.65 2018-05-14 21:42:18.000 134 21248.86 273.42 42967.80 47935.63 2018-05-14 21:42:19.000 134 21248.85 273.41 42967.77 47935.62 2018-05-14 21:42:20.000 134 21248.81 273.41 42967.79 47935.61 2018-05-14 21:42:21.000 134 21248.83 273.41 42967.82 47935.63 2018-05-14 21:42:22.000 134 21248.83 273.40 42967.81 47935.62 2018-05-14 21:42:23.000 134 21248.81 273.39 42967.82 47935.62 2018-05-14 21:42:24.000 134 21248.80 273.37 42967.78 47935.60 2018-05-14 21:42:25.000 134 21248.79 273.36 42967.79 47935.63 2018-05-14 21:42:26.000 134 21248.80 273.36 42967.78 47935.57 2018-05-14 21:42:27.000 134 21248.78 273.36 42967.78 47935.59 2018-05-14 21:42:28.000 134 21248.76 273.37 42967.77 47935.58 2018-05-14 21:42:29.000 134 21248.74 273.35 42967.77 47935.59 2018-05-14 21:42:30.000 134 21248.74 273.35 42967.80 47935.57 2018-05-14 21:42:31.000 134 21248.73 273.34 42967.76 47935.57 2018-05-14 21:42:32.000 134 21248.74 273.34 42967.77 47935.58 2018-05-14 21:42:33.000 134 21248.74 273.31 42967.79 47935.56 2018-05-14 21:42:34.000 134 21248.75 273.33 42967.76 47935.55 2018-05-14 21:42:35.000 134 21248.75 273.33 42967.74 47935.58 2018-05-14 21:42:36.000 134 21248.74 273.33 42967.75 47935.57 2018-05-14 21:42:37.000 134 21248.73 273.33 42967.75 47935.54 2018-05-14 21:42:38.000 134 21248.72 273.32 42967.77 47935.52 2018-05-14 21:42:39.000 134 21248.70 273.33 42967.74 47935.51 2018-05-14 21:42:40.000 134 21248.71 273.30 42967.71 47935.51 2018-05-14 21:42:41.000 134 21248.71 273.29 42967.73 47935.51 2018-05-14 21:42:42.000 134 21248.68 273.30 42967.75 47935.52 2018-05-14 21:42:43.000 134 21248.68 273.30 42967.76 47935.53 2018-05-14 21:42:44.000 134 21248.69 273.29 42967.75 47935.49 2018-05-14 21:42:45.000 134 21248.65 273.29 42967.76 47935.51 2018-05-14 21:42:46.000 134 21248.64 273.28 42967.76 47935.48 2018-05-14 21:42:47.000 134 21248.64 273.30 42967.74 47935.49 2018-05-14 21:42:48.000 134 21248.60 273.31 42967.74 47935.49 2018-05-14 21:42:49.000 134 21248.60 273.29 42967.75 47935.47 2018-05-14 21:42:50.000 134 21248.61 273.29 42967.74 47935.47 2018-05-14 21:42:51.000 134 21248.59 273.30 42967.72 47935.49 2018-05-14 21:42:52.000 134 21248.57 273.29 42967.72 47935.43 2018-05-14 21:42:53.000 134 21248.54 273.28 42967.75 47935.45 2018-05-14 21:42:54.000 134 21248.53 273.25 42967.75 47935.42 2018-05-14 21:42:55.000 134 21248.52 273.25 42967.73 47935.41 2018-05-14 21:42:56.000 134 21248.52 273.24 42967.74 47935.46 2018-05-14 21:42:57.000 134 21248.53 273.21 42967.74 47935.42 2018-05-14 21:42:58.000 134 21248.53 273.20 42967.74 47935.44 2018-05-14 21:42:59.000 134 21248.49 273.22 42967.74 47935.43 2018-05-14 21:43:00.000 134 21248.50 273.17 42967.75 47935.44 2018-05-14 21:43:01.000 134 21248.50 273.18 42967.78 47935.42 2018-05-14 21:43:02.000 134 21248.50 273.16 42967.82 47935.45 2018-05-14 21:43:03.000 134 21248.48 273.18 42967.80 47935.44 2018-05-14 21:43:04.000 134 21248.49 273.16 42967.78 47935.45 2018-05-14 21:43:05.000 134 21248.48 273.12 42967.78 47935.41 2018-05-14 21:43:06.000 134 21248.47 273.12 42967.79 47935.42 2018-05-14 21:43:07.000 134 21248.46 273.14 42967.79 47935.42 2018-05-14 21:43:08.000 134 21248.43 273.14 42967.78 47935.42 2018-05-14 21:43:09.000 134 21248.42 273.15 42967.76 47935.41 2018-05-14 21:43:10.000 134 21248.43 273.13 42967.76 47935.42 2018-05-14 21:43:11.000 134 21248.45 273.14 42967.76 47935.42 2018-05-14 21:43:12.000 134 21248.44 273.13 42967.76 47935.41 2018-05-14 21:43:13.000 134 21248.45 273.12 42967.74 47935.39 2018-05-14 21:43:14.000 134 21248.43 273.12 42967.75 47935.39 2018-05-14 21:43:15.000 134 21248.47 273.14 42967.72 47935.39 2018-05-14 21:43:16.000 134 21248.49 273.14 42967.73 47935.41 2018-05-14 21:43:17.000 134 21248.49 273.12 42967.75 47935.37 2018-05-14 21:43:18.000 134 21248.47 273.11 42967.76 47935.42 2018-05-14 21:43:19.000 134 21248.47 273.13 42967.71 47935.40 2018-05-14 21:43:20.000 134 21248.47 273.14 42967.76 47935.43 2018-05-14 21:43:21.000 134 21248.52 273.13 42967.78 47935.42 2018-05-14 21:43:22.000 134 21248.51 273.14 42967.79 47935.45 2018-05-14 21:43:23.000 134 21248.48 273.15 42967.80 47935.44 2018-05-14 21:43:24.000 134 21248.53 273.17 42967.75 47935.46 2018-05-14 21:43:25.000 134 21248.51 273.15 42967.76 47935.44 2018-05-14 21:43:26.000 134 21248.53 273.18 42967.74 47935.43 2018-05-14 21:43:27.000 134 21248.54 273.16 42967.77 47935.44 2018-05-14 21:43:28.000 134 21248.50 273.16 42967.82 47935.47 2018-05-14 21:43:29.000 134 21248.50 273.16 42967.80 47935.47 2018-05-14 21:43:30.000 134 21248.52 273.17 42967.80 47935.46 2018-05-14 21:43:31.000 134 21248.48 273.17 42967.81 47935.44 2018-05-14 21:43:32.000 134 21248.45 273.15 42967.81 47935.45 2018-05-14 21:43:33.000 134 21248.43 273.14 42967.80 47935.46 2018-05-14 21:43:34.000 134 21248.43 273.11 42967.81 47935.47 2018-05-14 21:43:35.000 134 21248.45 273.12 42967.80 47935.48 2018-05-14 21:43:36.000 134 21248.43 273.13 42967.82 47935.46 2018-05-14 21:43:37.000 134 21248.36 273.14 42967.83 47935.46 2018-05-14 21:43:38.000 134 21248.35 273.12 42967.83 47935.44 2018-05-14 21:43:39.000 134 21248.35 273.08 42967.84 47935.43 2018-05-14 21:43:40.000 134 21248.32 273.08 42967.82 47935.45 2018-05-14 21:43:41.000 134 21248.27 273.07 42967.88 47935.45 2018-05-14 21:43:42.000 134 21248.26 273.05 42967.86 47935.43 2018-05-14 21:43:43.000 134 21248.23 273.04 42967.83 47935.42 2018-05-14 21:43:44.000 134 21248.23 273.01 42967.85 47935.42 2018-05-14 21:43:45.000 134 21248.20 273.02 42967.88 47935.43 2018-05-14 21:43:46.000 134 21248.19 272.98 42967.87 47935.40 2018-05-14 21:43:47.000 134 21248.19 272.97 42967.88 47935.40 2018-05-14 21:43:48.000 134 21248.18 272.96 42967.85 47935.39 2018-05-14 21:43:49.000 134 21248.17 272.92 42967.87 47935.39 2018-05-14 21:43:50.000 134 21248.12 272.90 42967.85 47935.36 2018-05-14 21:43:51.000 134 21248.10 272.89 42967.88 47935.36 2018-05-14 21:43:52.000 134 21248.09 272.90 42967.87 47935.39 2018-05-14 21:43:53.000 134 21248.09 272.86 42967.90 47935.35 2018-05-14 21:43:54.000 134 21248.12 272.81 42967.91 47935.37 2018-05-14 21:43:55.000 134 21248.15 272.79 42967.89 47935.38 2018-05-14 21:43:56.000 134 21248.17 272.77 42967.91 47935.44 2018-05-14 21:43:57.000 134 21248.20 272.76 42967.93 47935.44 2018-05-14 21:43:58.000 134 21248.19 272.73 42967.98 47935.46 2018-05-14 21:43:59.000 134 21248.19 272.71 42967.94 47935.47 2018-05-14 21:44:00.000 134 21248.15 272.74 42967.95 47935.46 2018-05-14 21:44:01.000 134 21248.14 272.76 42967.95 47935.48 2018-05-14 21:44:02.000 134 21248.14 272.78 42967.97 47935.49 2018-05-14 21:44:03.000 134 21248.16 272.78 42967.94 47935.49 2018-05-14 21:44:04.000 134 21248.14 272.79 42967.94 47935.47 2018-05-14 21:44:05.000 134 21248.12 272.81 42967.97 47935.50 2018-05-14 21:44:06.000 134 21248.12 272.81 42967.96 47935.45 2018-05-14 21:44:07.000 134 21248.11 272.80 42967.95 47935.43 2018-05-14 21:44:08.000 134 21248.10 272.77 42967.94 47935.45 2018-05-14 21:44:09.000 134 21248.10 272.77 42967.97 47935.47 2018-05-14 21:44:10.000 134 21248.09 272.78 42968.00 47935.49 2018-05-14 21:44:11.000 134 21248.08 272.76 42968.03 47935.46 2018-05-14 21:44:12.000 134 21248.10 272.75 42968.03 47935.51 2018-05-14 21:44:13.000 134 21248.11 272.79 42968.01 47935.48 2018-05-14 21:44:14.000 134 21248.09 272.82 42967.99 47935.50 2018-05-14 21:44:15.000 134 21248.11 272.83 42968.02 47935.52 2018-05-14 21:44:16.000 134 21248.12 272.81 42968.00 47935.47 2018-05-14 21:44:17.000 134 21248.11 272.84 42968.00 47935.49 2018-05-14 21:44:18.000 134 21248.12 272.84 42968.02 47935.51 2018-05-14 21:44:19.000 134 21248.10 272.84 42968.01 47935.48 2018-05-14 21:44:20.000 134 21248.09 272.84 42967.99 47935.47 2018-05-14 21:44:21.000 134 21248.12 272.84 42968.00 47935.49 2018-05-14 21:44:22.000 134 21248.11 272.82 42968.00 47935.53 2018-05-14 21:44:23.000 134 21248.12 272.82 42967.97 47935.51 2018-05-14 21:44:24.000 134 21248.12 272.82 42967.97 47935.48 2018-05-14 21:44:25.000 134 21248.12 272.82 42968.02 47935.51 2018-05-14 21:44:26.000 134 21248.11 272.79 42968.04 47935.52 2018-05-14 21:44:27.000 134 21248.08 272.77 42968.02 47935.52 2018-05-14 21:44:28.000 134 21248.06 272.78 42968.02 47935.50 2018-05-14 21:44:29.000 134 21248.06 272.81 42968.05 47935.49 2018-05-14 21:44:30.000 134 21248.06 272.78 42968.05 47935.52 2018-05-14 21:44:31.000 134 21248.03 272.77 42968.05 47935.56 2018-05-14 21:44:32.000 134 21248.02 272.79 42968.09 47935.50 2018-05-14 21:44:33.000 134 21248.01 272.80 42968.09 47935.49 2018-05-14 21:44:34.000 134 21248.03 272.77 42968.10 47935.51 2018-05-14 21:44:35.000 134 21248.03 272.76 42968.09 47935.51 2018-05-14 21:44:36.000 134 21248.03 272.78 42968.05 47935.53 2018-05-14 21:44:37.000 134 21248.03 272.76 42968.06 47935.51 2018-05-14 21:44:38.000 134 21248.00 272.74 42968.07 47935.52 2018-05-14 21:44:39.000 134 21248.00 272.74 42968.07 47935.51 2018-05-14 21:44:40.000 134 21247.99 272.75 42968.08 47935.51 2018-05-14 21:44:41.000 134 21247.97 272.75 42968.11 47935.53 2018-05-14 21:44:42.000 134 21247.98 272.77 42968.07 47935.52 2018-05-14 21:44:43.000 134 21248.03 272.77 42968.08 47935.51 2018-05-14 21:44:44.000 134 21248.01 272.78 42968.10 47935.52 2018-05-14 21:44:45.000 134 21247.99 272.79 42968.10 47935.51 2018-05-14 21:44:46.000 134 21247.97 272.79 42968.07 47935.49 2018-05-14 21:44:47.000 134 21248.00 272.78 42968.04 47935.49 2018-05-14 21:44:48.000 134 21248.01 272.76 42968.06 47935.52 2018-05-14 21:44:49.000 134 21247.99 272.75 42968.06 47935.52 2018-05-14 21:44:50.000 134 21248.01 272.75 42968.06 47935.47 2018-05-14 21:44:51.000 134 21248.01 272.74 42968.08 47935.51 2018-05-14 21:44:52.000 134 21247.99 272.75 42968.07 47935.49 2018-05-14 21:44:53.000 134 21247.99 272.74 42968.07 47935.49 2018-05-14 21:44:54.000 134 21248.00 272.74 42968.09 47935.51 2018-05-14 21:44:55.000 134 21248.00 272.72 42968.14 47935.48 2018-05-14 21:44:56.000 134 21248.01 272.70 42968.12 47935.50 2018-05-14 21:44:57.000 134 21247.99 272.72 42968.11 47935.53 2018-05-14 21:44:58.000 134 21248.01 272.71 42968.08 47935.50 2018-05-14 21:44:59.000 134 21248.02 272.71 42968.08 47935.53 2018-05-14 21:45:00.000 134 21248.01 272.71 42968.12 47935.51 2018-05-14 21:45:01.000 134 21248.03 272.74 42968.13 47935.51 2018-05-14 21:45:02.000 134 21248.03 272.75 42968.11 47935.51 2018-05-14 21:45:03.000 134 21248.02 272.71 42968.10 47935.49 2018-05-14 21:45:04.000 134 21248.03 272.67 42968.10 47935.53 2018-05-14 21:45:05.000 134 21248.02 272.64 42968.12 47935.51 2018-05-14 21:45:06.000 134 21248.05 272.56 42968.16 47935.53 2018-05-14 21:45:07.000 134 21248.04 272.51 42968.17 47935.59 2018-05-14 21:45:08.000 134 21248.04 272.49 42968.24 47935.60 2018-05-14 21:45:09.000 134 21248.09 272.47 42968.23 47935.62 2018-05-14 21:45:10.000 134 21248.10 272.40 42968.27 47935.66 2018-05-14 21:45:11.000 134 21248.13 272.33 42968.30 47935.72 2018-05-14 21:45:12.000 134 21248.13 272.28 42968.34 47935.77 2018-05-14 21:45:13.000 134 21248.12 272.26 42968.37 47935.78 2018-05-14 21:45:14.000 134 21248.14 272.27 42968.39 47935.80 2018-05-14 21:45:15.000 134 21248.12 272.25 42968.38 47935.82 2018-05-14 21:45:16.000 134 21248.11 272.24 42968.43 47935.85 2018-05-14 21:45:17.000 134 21248.09 272.21 42968.44 47935.84 2018-05-14 21:45:18.000 134 21248.06 272.18 42968.49 47935.82 2018-05-14 21:45:19.000 134 21248.04 272.20 42968.46 47935.84 2018-05-14 21:45:20.000 134 21248.03 272.21 42968.44 47935.82 2018-05-14 21:45:21.000 134 21248.07 272.20 42968.45 47935.83 2018-05-14 21:45:22.000 134 21248.04 272.17 42968.43 47935.81 2018-05-14 21:45:23.000 134 21248.01 272.16 42968.39 47935.76 2018-05-14 21:45:24.000 134 21247.99 272.15 42968.37 47935.77 2018-05-14 21:45:25.000 134 21247.97 272.12 42968.40 47935.75 2018-05-14 21:45:26.000 134 21247.98 272.11 42968.40 47935.76 2018-05-14 21:45:27.000 134 21247.98 272.10 42968.42 47935.77 2018-05-14 21:45:28.000 134 21247.97 272.09 42968.41 47935.75 2018-05-14 21:45:29.000 134 21247.97 272.06 42968.39 47935.77 2018-05-14 21:45:30.000 134 21247.96 272.07 42968.42 47935.76 2018-05-14 21:45:31.000 134 21247.97 272.03 42968.41 47935.76 2018-05-14 21:45:32.000 134 21247.95 272.00 42968.41 47935.73 2018-05-14 21:45:33.000 134 21247.94 271.98 42968.42 47935.77 2018-05-14 21:45:34.000 134 21247.93 271.97 42968.43 47935.75 2018-05-14 21:45:35.000 134 21247.91 271.97 42968.44 47935.74 2018-05-14 21:45:36.000 134 21247.92 271.94 42968.44 47935.75 2018-05-14 21:45:37.000 134 21247.90 271.94 42968.46 47935.74 2018-05-14 21:45:38.000 134 21247.91 271.91 42968.46 47935.77 2018-05-14 21:45:39.000 134 21247.91 271.89 42968.46 47935.74 2018-05-14 21:45:40.000 134 21247.95 271.90 42968.46 47935.77 2018-05-14 21:45:41.000 134 21247.94 271.90 42968.47 47935.76 2018-05-14 21:45:42.000 134 21247.96 271.86 42968.49 47935.74 2018-05-14 21:45:43.000 134 21247.95 271.83 42968.48 47935.74 2018-05-14 21:45:44.000 134 21247.96 271.80 42968.50 47935.79 2018-05-14 21:45:45.000 134 21247.97 271.75 42968.51 47935.77 2018-05-14 21:45:46.000 134 21247.96 271.74 42968.56 47935.79 2018-05-14 21:45:47.000 134 21247.94 271.73 42968.52 47935.84 2018-05-14 21:45:48.000 134 21247.94 271.75 42968.51 47935.81 2018-05-14 21:45:49.000 134 21247.93 271.76 42968.53 47935.82 2018-05-14 21:45:50.000 134 21247.95 271.74 42968.56 47935.82 2018-05-14 21:45:51.000 134 21247.93 271.76 42968.54 47935.81 2018-05-14 21:45:52.000 134 21247.87 271.77 42968.55 47935.82 2018-05-14 21:45:53.000 134 21247.87 271.76 42968.56 47935.83 2018-05-14 21:45:54.000 134 21247.88 271.77 42968.53 47935.80 2018-05-14 21:45:55.000 134 21247.89 271.75 42968.56 47935.80 2018-05-14 21:45:56.000 134 21247.85 271.75 42968.59 47935.81 2018-05-14 21:45:57.000 134 21247.80 271.75 42968.58 47935.81 2018-05-14 21:45:58.000 134 21247.77 271.75 42968.58 47935.77 2018-05-14 21:45:59.000 134 21247.76 271.73 42968.58 47935.79 2018-05-14 21:46:00.000 134 21247.75 271.74 42968.58 47935.80 2018-05-14 21:46:01.000 134 21247.73 271.69 42968.59 47935.78 2018-05-14 21:46:02.000 134 21247.69 271.69 42968.60 47935.77 2018-05-14 21:46:03.000 134 21247.71 271.69 42968.62 47935.78 2018-05-14 21:46:04.000 134 21247.68 271.70 42968.58 47935.74 2018-05-14 21:46:05.000 134 21247.68 271.70 42968.56 47935.76 2018-05-14 21:46:06.000 134 21247.69 271.67 42968.61 47935.74 2018-05-14 21:46:07.000 134 21247.64 271.69 42968.57 47935.71 2018-05-14 21:46:08.000 134 21247.63 271.68 42968.56 47935.69 2018-05-14 21:46:09.000 134 21247.59 271.67 42968.58 47935.71 2018-05-14 21:46:10.000 134 21247.55 271.66 42968.54 47935.69 2018-05-14 21:46:11.000 134 21247.53 271.68 42968.56 47935.70 2018-05-14 21:46:12.000 134 21247.54 271.65 42968.56 47935.65 2018-05-14 21:46:13.000 134 21247.51 271.65 42968.54 47935.64 2018-05-14 21:46:14.000 134 21247.47 271.62 42968.49 47935.60 2018-05-14 21:46:15.000 134 21247.44 271.63 42968.49 47935.60 2018-05-14 21:46:16.000 134 21247.40 271.62 42968.51 47935.57 2018-05-14 21:46:17.000 134 21247.40 271.60 42968.52 47935.56 2018-05-14 21:46:18.000 134 21247.40 271.62 42968.52 47935.57 2018-05-14 21:46:19.000 134 21247.36 271.64 42968.50 47935.52 2018-05-14 21:46:20.000 134 21247.35 271.63 42968.51 47935.51 2018-05-14 21:46:21.000 134 21247.36 271.63 42968.47 47935.51 2018-05-14 21:46:22.000 134 21247.35 271.62 42968.45 47935.47 2018-05-14 21:46:23.000 134 21247.32 271.61 42968.46 47935.46 2018-05-14 21:46:24.000 134 21247.28 271.63 42968.43 47935.46 2018-05-14 21:46:25.000 134 21247.31 271.61 42968.45 47935.43 2018-05-14 21:46:26.000 134 21247.27 271.60 42968.43 47935.44 2018-05-14 21:46:27.000 134 21247.28 271.61 42968.39 47935.44 2018-05-14 21:46:28.000 134 21247.28 271.60 42968.40 47935.43 2018-05-14 21:46:29.000 134 21247.24 271.56 42968.34 47935.40 2018-05-14 21:46:30.000 134 21247.21 271.55 42968.31 47935.40 2018-05-14 21:46:31.000 134 21247.21 271.58 42968.35 47935.37 2018-05-14 21:46:32.000 134 21247.21 271.58 42968.35 47935.38 2018-05-14 21:46:33.000 134 21247.25 271.56 42968.37 47935.38 2018-05-14 21:46:34.000 134 21247.24 271.53 42968.38 47935.38 2018-05-14 21:46:35.000 134 21247.21 271.54 42968.37 47935.36 2018-05-14 21:46:36.000 134 21247.19 271.52 42968.35 47935.37 2018-05-14 21:46:37.000 134 21247.18 271.53 42968.36 47935.36 2018-05-14 21:46:38.000 134 21247.21 271.51 42968.37 47935.37 2018-05-14 21:46:39.000 134 21247.22 271.51 42968.36 47935.38 2018-05-14 21:46:40.000 134 21247.25 271.56 42968.32 47935.37 2018-05-14 21:46:41.000 134 21247.24 271.60 42968.30 47935.33 2018-05-14 21:46:42.000 134 21247.21 271.58 42968.28 47935.35 2018-05-14 21:46:43.000 134 21247.21 271.58 42968.28 47935.32 2018-05-14 21:46:44.000 134 21247.21 271.58 42968.30 47935.31 2018-05-14 21:46:45.000 134 21247.18 271.59 42968.25 47935.30 2018-05-14 21:46:46.000 134 21247.19 271.55 42968.28 47935.35 2018-05-14 21:46:47.000 134 21247.21 271.53 42968.31 47935.32 2018-05-14 21:46:48.000 134 21247.22 271.50 42968.31 47935.32 2018-05-14 21:46:49.000 134 21247.21 271.48 42968.30 47935.30 2018-05-14 21:46:50.000 134 21247.18 271.51 42968.30 47935.31 2018-05-14 21:46:51.000 134 21247.16 271.51 42968.30 47935.31 2018-05-14 21:46:52.000 134 21247.16 271.48 42968.28 47935.28 2018-05-14 21:46:53.000 134 21247.16 271.48 42968.27 47935.30 2018-05-14 21:46:54.000 134 21247.14 271.47 42968.27 47935.29 2018-05-14 21:46:55.000 134 21247.12 271.45 42968.29 47935.31 2018-05-14 21:46:56.000 134 21247.08 271.43 42968.31 47935.27 2018-05-14 21:46:57.000 134 21247.06 271.41 42968.31 47935.26 2018-05-14 21:46:58.000 134 21247.06 271.41 42968.31 47935.27 2018-05-14 21:46:59.000 134 21247.03 271.40 42968.31 47935.24 2018-05-14 21:47:00.000 134 21247.01 271.39 42968.29 47935.23 2018-05-14 21:47:01.000 134 21247.00 271.37 42968.25 47935.24 2018-05-14 21:47:02.000 134 21247.01 271.34 42968.25 47935.22 2018-05-14 21:47:03.000 134 21246.95 271.32 42968.26 47935.24 2018-05-14 21:47:04.000 134 21246.98 271.33 42968.27 47935.22 2018-05-14 21:47:05.000 134 21246.97 271.32 42968.29 47935.23 2018-05-14 21:47:06.000 134 21246.96 271.34 42968.29 47935.22 2018-05-14 21:47:07.000 134 21246.96 271.31 42968.30 47935.23 2018-05-14 21:47:08.000 134 21246.99 271.30 42968.27 47935.19 2018-05-14 21:47:09.000 134 21246.95 271.32 42968.28 47935.19 2018-05-14 21:47:10.000 134 21246.99 271.30 42968.27 47935.21 2018-05-14 21:47:11.000 134 21246.99 271.31 42968.26 47935.20 2018-05-14 21:47:12.000 134 21246.95 271.31 42968.26 47935.21 2018-05-14 21:47:13.000 134 21246.91 271.29 42968.26 47935.16 2018-05-14 21:47:14.000 134 21246.96 271.25 42968.26 47935.17 2018-05-14 21:47:15.000 134 21246.96 271.25 42968.26 47935.15 2018-05-14 21:47:16.000 134 21246.95 271.26 42968.26 47935.19 2018-05-14 21:47:17.000 134 21246.96 271.24 42968.26 47935.17 2018-05-14 21:47:18.000 134 21246.98 271.23 42968.26 47935.17 2018-05-14 21:47:19.000 134 21246.95 271.23 42968.28 47935.14 2018-05-14 21:47:20.000 134 21246.96 271.21 42968.26 47935.15 2018-05-14 21:47:21.000 134 21246.94 271.18 42968.26 47935.17 2018-05-14 21:47:22.000 134 21246.90 271.16 42968.29 47935.16 2018-05-14 21:47:23.000 134 21246.88 271.16 42968.25 47935.11 2018-05-14 21:47:24.000 134 21246.90 271.15 42968.22 47935.15 2018-05-14 21:47:25.000 134 21246.88 271.14 42968.22 47935.12 2018-05-14 21:47:26.000 134 21246.90 271.13 42968.25 47935.13 2018-05-14 21:47:27.000 134 21246.89 271.14 42968.27 47935.13 2018-05-14 21:47:28.000 134 21246.84 271.17 42968.24 47935.14 2018-05-14 21:47:29.000 134 21246.85 271.17 42968.22 47935.11 2018-05-14 21:47:30.000 134 21246.84 271.15 42968.21 47935.10 2018-05-14 21:47:31.000 134 21246.81 271.16 42968.18 47935.09 2018-05-14 21:47:32.000 134 21246.80 271.16 42968.17 47935.11 2018-05-14 21:47:33.000 134 21246.81 271.16 42968.16 47935.09 2018-05-14 21:47:34.000 134 21246.82 271.19 42968.15 47935.09 2018-05-14 21:47:35.000 134 21246.82 271.16 42968.18 47935.07 2018-05-14 21:47:36.000 134 21246.82 271.14 42968.17 47935.07 2018-05-14 21:47:37.000 134 21246.78 271.12 42968.18 47935.04 2018-05-14 21:47:38.000 134 21246.76 271.10 42968.19 47935.07 2018-05-14 21:47:39.000 134 21246.74 271.10 42968.21 47935.05 2018-05-14 21:47:40.000 134 21246.77 271.11 42968.21 47935.04 2018-05-14 21:47:41.000 134 21246.76 271.10 42968.22 47935.05 2018-05-14 21:47:42.000 134 21246.77 271.08 42968.20 47935.06 2018-05-14 21:47:43.000 134 21246.74 271.08 42968.19 47935.04 2018-05-14 21:47:44.000 134 21246.76 271.05 42968.16 47935.04 2018-05-14 21:47:45.000 134 21246.74 271.06 42968.21 47935.06 2018-05-14 21:47:46.000 134 21246.74 271.05 42968.21 47935.03 2018-05-14 21:47:47.000 134 21246.69 271.01 42968.21 47935.03 2018-05-14 21:47:48.000 134 21246.68 270.98 42968.24 47935.05 2018-05-14 21:47:49.000 134 21246.69 270.99 42968.25 47935.04 2018-05-14 21:47:50.000 134 21246.71 271.03 42968.23 47935.05 2018-05-14 21:47:51.000 134 21246.71 271.02 42968.23 47935.06 2018-05-14 21:47:52.000 134 21246.73 271.04 42968.20 47935.08 2018-05-14 21:47:53.000 134 21246.72 271.06 42968.18 47935.04 2018-05-14 21:47:54.000 134 21246.71 271.06 42968.17 47935.01 2018-05-14 21:47:55.000 134 21246.69 271.10 42968.18 47935.04 2018-05-14 21:47:56.000 134 21246.65 271.19 42968.16 47935.03 2018-05-14 21:47:57.000 134 21246.63 271.29 42968.08 47934.95 2018-05-14 21:47:58.000 134 21246.57 271.35 42968.00 47934.88 2018-05-14 21:47:59.000 134 21246.51 271.37 42967.94 47934.78 2018-05-14 21:48:00.000 134 21246.50 271.36 42967.88 47934.73 2018-05-14 21:48:01.000 134 21246.50 271.37 42967.84 47934.69 2018-05-14 21:48:02.000 134 21246.48 271.40 42967.83 47934.68 2018-05-14 21:48:03.000 134 21246.48 271.38 42967.84 47934.64 2018-05-14 21:48:04.000 134 21246.48 271.34 42967.84 47934.64 2018-05-14 21:48:05.000 134 21246.48 271.31 42967.85 47934.63 2018-05-14 21:48:06.000 134 21246.48 271.28 42967.86 47934.63 2018-05-14 21:48:07.000 134 21246.50 271.26 42967.89 47934.64 2018-05-14 21:48:08.000 134 21246.49 271.29 42967.94 47934.69 2018-05-14 21:48:09.000 134 21246.49 271.25 42967.91 47934.68 2018-05-14 21:48:10.000 134 21246.49 271.27 42967.93 47934.70 2018-05-14 21:48:11.000 134 21246.51 271.27 42967.92 47934.69 2018-05-14 21:48:12.000 134 21246.50 271.25 42967.94 47934.71 2018-05-14 21:48:13.000 134 21246.48 271.25 42967.95 47934.72 2018-05-14 21:48:14.000 134 21246.52 271.22 42967.94 47934.74 2018-05-14 21:48:15.000 134 21246.52 271.21 42967.97 47934.74 2018-05-14 21:48:16.000 134 21246.53 271.22 42967.99 47934.75 2018-05-14 21:48:17.000 134 21246.54 271.22 42967.99 47934.76 2018-05-14 21:48:18.000 134 21246.56 271.23 42968.00 47934.75 2018-05-14 21:48:19.000 134 21246.56 271.21 42968.00 47934.78 2018-05-14 21:48:20.000 134 21246.57 271.19 42968.01 47934.79 2018-05-14 21:48:21.000 134 21246.55 271.16 42968.02 47934.78 2018-05-14 21:48:22.000 134 21246.53 271.15 42968.04 47934.81 2018-05-14 21:48:23.000 134 21246.52 271.14 42968.08 47934.78 2018-05-14 21:48:24.000 134 21246.52 271.16 42968.08 47934.82 2018-05-14 21:48:25.000 134 21246.53 271.14 42968.06 47934.79 2018-05-14 21:48:26.000 134 21246.52 271.16 42968.06 47934.81 2018-05-14 21:48:27.000 134 21246.53 271.13 42968.07 47934.81 2018-05-14 21:48:28.000 134 21246.53 271.08 42968.11 47934.80 2018-05-14 21:48:29.000 134 21246.54 271.07 42968.10 47934.85 2018-05-14 21:48:30.000 134 21246.50 271.07 42968.13 47934.87 2018-05-14 21:48:31.000 134 21246.50 271.07 42968.16 47934.84 2018-05-14 21:48:32.000 134 21246.51 271.05 42968.15 47934.85 2018-05-14 21:48:33.000 134 21246.53 271.02 42968.17 47934.85 2018-05-14 21:48:34.000 134 21246.55 270.99 42968.18 47934.91 2018-05-14 21:48:35.000 134 21246.57 270.98 42968.19 47934.92 2018-05-14 21:48:36.000 134 21246.54 270.99 42968.20 47934.93 2018-05-14 21:48:37.000 134 21246.50 271.00 42968.22 47934.92 2018-05-14 21:48:38.000 134 21246.52 270.99 42968.19 47934.91 2018-05-14 21:48:39.000 134 21246.53 271.01 42968.18 47934.92 2018-05-14 21:48:40.000 134 21246.50 271.01 42968.19 47934.94 2018-05-14 21:48:41.000 134 21246.48 271.00 42968.19 47934.93 2018-05-14 21:48:42.000 134 21246.48 271.00 42968.19 47934.91 2018-05-14 21:48:43.000 134 21246.45 271.03 42968.17 47934.89 2018-05-14 21:48:44.000 134 21246.45 271.07 42968.17 47934.87 2018-05-14 21:48:45.000 134 21246.43 271.11 42968.12 47934.86 2018-05-14 21:48:46.000 134 21246.41 271.13 42968.10 47934.84 2018-05-14 21:48:47.000 134 21246.38 271.11 42968.08 47934.80 2018-05-14 21:48:48.000 134 21246.33 271.08 42968.07 47934.76 2018-05-14 21:48:49.000 134 21246.30 271.06 42968.09 47934.78 2018-05-14 21:48:50.000 134 21246.28 271.09 42968.07 47934.70 2018-05-14 21:48:51.000 134 21246.24 271.13 42968.04 47934.74 2018-05-14 21:48:52.000 134 21246.25 271.12 42968.03 47934.69 2018-05-14 21:48:53.000 134 21246.22 271.09 42968.05 47934.67 2018-05-14 21:48:54.000 134 21246.21 271.07 42968.02 47934.64 2018-05-14 21:48:55.000 134 21246.19 271.08 42968.04 47934.62 2018-05-14 21:48:56.000 134 21246.14 271.08 42968.02 47934.62 2018-05-14 21:48:57.000 134 21246.15 271.08 42968.03 47934.62 2018-05-14 21:48:58.000 134 21246.13 271.06 42968.05 47934.63 2018-05-14 21:48:59.000 134 21246.17 271.07 42968.04 47934.62 2018-05-14 21:49:00.000 134 21246.16 271.08 42968.04 47934.63 2018-05-14 21:49:01.000 134 21246.15 271.05 42968.04 47934.61 2018-05-14 21:49:02.000 134 21246.13 271.05 42968.03 47934.65 2018-05-14 21:49:03.000 134 21246.14 271.06 42968.04 47934.61 2018-05-14 21:49:04.000 134 21246.13 271.04 42968.03 47934.64 2018-05-14 21:49:05.000 134 21246.12 271.03 42968.06 47934.62 2018-05-14 21:49:06.000 134 21246.10 271.03 42968.06 47934.57 2018-05-14 21:49:07.000 134 21246.09 271.06 42968.04 47934.63 2018-05-14 21:49:08.000 134 21246.07 271.12 42968.03 47934.59 2018-05-14 21:49:09.000 134 21246.07 271.15 42968.00 47934.58 2018-05-14 21:49:10.000 134 21246.09 271.12 42967.99 47934.57 2018-05-14 21:49:11.000 134 21246.08 271.11 42967.99 47934.58 2018-05-14 21:49:12.000 134 21246.09 271.10 42968.00 47934.54 2018-05-14 21:49:13.000 134 21246.08 271.08 42968.00 47934.55 2018-05-14 21:49:14.000 134 21246.10 271.05 42968.00 47934.52 2018-05-14 21:49:15.000 134 21246.10 271.03 42967.99 47934.57 2018-05-14 21:49:16.000 134 21246.08 271.03 42968.00 47934.55 2018-05-14 21:49:17.000 134 21246.11 271.02 42968.03 47934.55 2018-05-14 21:49:18.000 134 21246.11 271.00 42968.05 47934.58 2018-05-14 21:49:19.000 134 21246.11 270.96 42968.04 47934.59 2018-05-14 21:49:20.000 134 21246.07 270.96 42968.05 47934.60 2018-05-14 21:49:21.000 134 21246.07 270.95 42968.07 47934.61 2018-05-14 21:49:22.000 134 21246.08 270.95 42968.07 47934.62 2018-05-14 21:49:23.000 134 21246.07 270.95 42968.08 47934.61 2018-05-14 21:49:24.000 134 21246.07 270.97 42968.08 47934.64 2018-05-14 21:49:25.000 134 21246.08 270.96 42968.08 47934.64 2018-05-14 21:49:26.000 134 21246.11 270.95 42968.08 47934.64 2018-05-14 21:49:27.000 134 21246.12 270.93 42968.09 47934.65 2018-05-14 21:49:28.000 134 21246.12 270.92 42968.12 47934.68 2018-05-14 21:49:29.000 134 21246.16 270.93 42968.15 47934.69 2018-05-14 21:49:30.000 134 21246.15 270.90 42968.14 47934.69 2018-05-14 21:49:31.000 134 21246.18 270.85 42968.17 47934.70 2018-05-14 21:49:32.000 134 21246.18 270.85 42968.18 47934.73 2018-05-14 21:49:33.000 134 21246.16 270.84 42968.14 47934.73 2018-05-14 21:49:34.000 134 21246.12 270.83 42968.17 47934.73 2018-05-14 21:49:35.000 134 21246.11 270.80 42968.16 47934.69 2018-05-14 21:49:36.000 134 21246.10 270.77 42968.17 47934.74 2018-05-14 21:49:37.000 134 21246.10 270.75 42968.19 47934.75 2018-05-14 21:49:38.000 134 21246.08 270.72 42968.22 47934.75 2018-05-14 21:49:39.000 134 21246.03 270.72 42968.22 47934.74 2018-05-14 21:49:40.000 134 21246.01 270.70 42968.25 47934.77 2018-05-14 21:49:41.000 134 21246.03 270.69 42968.26 47934.74 2018-05-14 21:49:42.000 134 21246.02 270.67 42968.27 47934.76 2018-05-14 21:49:43.000 134 21245.99 270.65 42968.25 47934.74 2018-05-14 21:49:44.000 134 21245.97 270.63 42968.27 47934.74 2018-05-14 21:49:45.000 134 21245.99 270.59 42968.26 47934.76 2018-05-14 21:49:46.000 134 21245.97 270.58 42968.29 47934.75 2018-05-14 21:49:47.000 134 21245.95 270.61 42968.28 47934.72 2018-05-14 21:49:48.000 134 21245.94 270.58 42968.25 47934.74 2018-05-14 21:49:49.000 134 21245.96 270.54 42968.25 47934.73 2018-05-14 21:49:50.000 134 21245.98 270.55 42968.25 47934.73 2018-05-14 21:49:51.000 134 21246.00 270.54 42968.29 47934.77 2018-05-14 21:49:52.000 134 21246.00 270.52 42968.29 47934.79 2018-05-14 21:49:53.000 134 21246.01 270.51 42968.30 47934.76 2018-05-14 21:49:54.000 134 21245.99 270.51 42968.29 47934.76 2018-05-14 21:49:55.000 134 21245.99 270.50 42968.32 47934.76 2018-05-14 21:49:56.000 134 21245.98 270.47 42968.31 47934.78 2018-05-14 21:49:57.000 134 21245.96 270.47 42968.29 47934.78 2018-05-14 21:49:58.000 134 21245.96 270.47 42968.28 47934.77 2018-05-14 21:49:59.000 134 21245.91 270.47 42968.27 47934.78 2018-05-14 21:50:00.000 134 21245.92 270.45 42968.29 47934.78 2018-05-14 21:50:01.000 134 21245.92 270.45 42968.32 47934.75 2018-05-14 21:50:02.000 134 21245.91 270.46 42968.34 47934.74 2018-05-14 21:50:03.000 134 21245.90 270.43 42968.30 47934.73 2018-05-14 21:50:04.000 134 21245.90 270.44 42968.32 47934.76 2018-05-14 21:50:05.000 134 21245.87 270.42 42968.35 47934.73 2018-05-14 21:50:06.000 134 21245.87 270.39 42968.33 47934.74 2018-05-14 21:50:07.000 134 21245.82 270.40 42968.33 47934.72 2018-05-14 21:50:08.000 134 21245.80 270.43 42968.31 47934.73 2018-05-14 21:50:09.000 134 21245.80 270.42 42968.32 47934.74 2018-05-14 21:50:10.000 134 21245.80 270.38 42968.31 47934.71 2018-05-14 21:50:11.000 134 21245.80 270.36 42968.34 47934.72 2018-05-14 21:50:12.000 134 21245.78 270.36 42968.34 47934.74 2018-05-14 21:50:13.000 134 21245.76 270.32 42968.33 47934.68 2018-05-14 21:50:14.000 134 21245.73 270.31 42968.36 47934.69 2018-05-14 21:50:15.000 134 21245.70 270.35 42968.32 47934.70 2018-05-14 21:50:16.000 134 21245.70 270.32 42968.33 47934.69 2018-05-14 21:50:17.000 134 21245.66 270.34 42968.36 47934.70 2018-05-14 21:50:18.000 134 21245.68 270.34 42968.32 47934.66 2018-05-14 21:50:19.000 134 21245.71 270.34 42968.33 47934.67 2018-05-14 21:50:20.000 134 21245.72 270.32 42968.33 47934.67 2018-05-14 21:50:21.000 134 21245.67 270.34 42968.31 47934.66 2018-05-14 21:50:22.000 134 21245.65 270.34 42968.28 47934.63 2018-05-14 21:50:23.000 134 21245.64 270.35 42968.27 47934.60 2018-05-14 21:50:24.000 134 21245.70 270.33 42968.25 47934.60 2018-05-14 21:50:25.000 134 21245.69 270.33 42968.24 47934.59 2018-05-14 21:50:26.000 134 21245.67 270.29 42968.24 47934.62 2018-05-14 21:50:27.000 134 21245.65 270.28 42968.25 47934.60 2018-05-14 21:50:28.000 134 21245.59 270.26 42968.28 47934.57 2018-05-14 21:50:29.000 134 21245.57 270.22 42968.29 47934.59 2018-05-14 21:50:30.000 134 21245.56 270.21 42968.29 47934.60 2018-05-14 21:50:31.000 134 21245.56 270.23 42968.31 47934.58 2018-05-14 21:50:32.000 134 21245.55 270.21 42968.32 47934.58 2018-05-14 21:50:33.000 134 21245.53 270.19 42968.31 47934.60 2018-05-14 21:50:34.000 134 21245.53 270.17 42968.29 47934.60 2018-05-14 21:50:35.000 134 21245.51 270.15 42968.32 47934.59 2018-05-14 21:50:36.000 134 21245.51 270.16 42968.31 47934.62 2018-05-14 21:50:37.000 134 21245.52 270.16 42968.31 47934.59 2018-05-14 21:50:38.000 134 21245.53 270.13 42968.33 47934.59 2018-05-14 21:50:39.000 134 21245.53 270.11 42968.32 47934.60 2018-05-14 21:50:40.000 134 21245.59 270.09 42968.36 47934.64 2018-05-14 21:50:41.000 134 21245.61 270.08 42968.38 47934.63 2018-05-14 21:50:42.000 134 21245.61 270.09 42968.39 47934.66 2018-05-14 21:50:43.000 134 21245.61 270.07 42968.40 47934.66 2018-05-14 21:50:44.000 134 21245.57 270.07 42968.39 47934.67 2018-05-14 21:50:45.000 134 21245.55 270.05 42968.40 47934.68 2018-05-14 21:50:46.000 134 21245.55 270.05 42968.41 47934.69 2018-05-14 21:50:47.000 134 21245.52 270.05 42968.44 47934.68 2018-05-14 21:50:48.000 134 21245.53 269.99 42968.43 47934.68 2018-05-14 21:50:49.000 134 21245.51 269.97 42968.47 47934.66 2018-05-14 21:50:50.000 134 21245.49 269.99 42968.47 47934.69 2018-05-14 21:50:51.000 134 21245.48 270.01 42968.46 47934.70 2018-05-14 21:50:52.000 134 21245.45 269.99 42968.45 47934.69 2018-05-14 21:50:53.000 134 21245.44 269.97 42968.47 47934.70 2018-05-14 21:50:54.000 134 21245.46 270.00 42968.45 47934.71 2018-05-14 21:50:55.000 134 21245.46 270.01 42968.44 47934.68 2018-05-14 21:50:56.000 134 21245.47 270.00 42968.45 47934.69 2018-05-14 21:50:57.000 134 21245.47 270.02 42968.42 47934.64 2018-05-14 21:50:58.000 134 21245.47 270.04 42968.41 47934.63 2018-05-14 21:50:59.000 134 21245.46 270.03 42968.37 47934.66 2018-05-14 21:51:00.000 134 21245.46 270.02 42968.40 47934.63 2018-05-14 21:51:01.000 134 21245.45 270.05 42968.39 47934.61 2018-05-14 21:51:02.000 134 21245.46 270.07 42968.35 47934.61 2018-05-14 21:51:03.000 134 21245.45 270.08 42968.32 47934.63 2018-05-14 21:51:04.000 134 21245.45 270.10 42968.32 47934.60 2018-05-14 21:51:05.000 134 21245.49 270.12 42968.32 47934.60 2018-05-14 21:51:06.000 134 21245.52 270.09 42968.35 47934.59 2018-05-14 21:51:07.000 134 21245.47 270.12 42968.33 47934.62 2018-05-14 21:51:08.000 134 21245.49 270.12 42968.34 47934.60 2018-05-14 21:51:09.000 134 21245.50 270.14 42968.33 47934.59 2018-05-14 21:51:10.000 134 21245.52 270.15 42968.33 47934.60 2018-05-14 21:51:11.000 134 21245.53 270.15 42968.33 47934.61 2018-05-14 21:51:12.000 134 21245.49 270.16 42968.33 47934.61 2018-05-14 21:51:13.000 134 21245.50 270.18 42968.32 47934.60 2018-05-14 21:51:14.000 134 21245.47 270.19 42968.35 47934.61 2018-05-14 21:51:15.000 134 21245.50 270.20 42968.33 47934.61 2018-05-14 21:51:16.000 134 21245.52 270.21 42968.31 47934.59 2018-05-14 21:51:17.000 134 21245.50 270.22 42968.31 47934.58 2018-05-14 21:51:18.000 134 21245.49 270.22 42968.29 47934.59 2018-05-14 21:51:19.000 134 21245.51 270.25 42968.30 47934.57 2018-05-14 21:51:20.000 134 21245.50 270.28 42968.30 47934.55 2018-05-14 21:51:21.000 134 21245.48 270.29 42968.29 47934.57 2018-05-14 21:51:22.000 134 21245.49 270.26 42968.30 47934.57 2018-05-14 21:51:23.000 134 21245.48 270.26 42968.31 47934.55 2018-05-14 21:51:24.000 134 21245.48 270.25 42968.28 47934.54 2018-05-14 21:51:25.000 134 21245.48 270.24 42968.29 47934.55 2018-05-14 21:51:26.000 134 21245.48 270.24 42968.30 47934.57 2018-05-14 21:51:27.000 134 21245.44 270.25 42968.29 47934.54 2018-05-14 21:51:28.000 134 21245.44 270.24 42968.27 47934.53 2018-05-14 21:51:29.000 134 21245.47 270.26 42968.29 47934.54 2018-05-14 21:51:30.000 134 21245.43 270.25 42968.28 47934.54 2018-05-14 21:51:31.000 134 21245.42 270.22 42968.30 47934.51 2018-05-14 21:51:32.000 134 21245.38 270.22 42968.31 47934.54 2018-05-14 21:51:33.000 134 21245.38 270.22 42968.30 47934.51 2018-05-14 21:51:34.000 134 21245.37 270.22 42968.29 47934.51 2018-05-14 21:51:35.000 134 21245.36 270.22 42968.29 47934.51 2018-05-14 21:51:36.000 134 21245.38 270.21 42968.30 47934.51 2018-05-14 21:51:37.000 134 21245.39 270.24 42968.27 47934.51 2018-05-14 21:51:38.000 134 21245.38 270.26 42968.28 47934.51 2018-05-14 21:51:39.000 134 21245.40 270.26 42968.26 47934.51 2018-05-14 21:51:40.000 134 21245.40 270.25 42968.24 47934.49 2018-05-14 21:51:41.000 134 21245.40 270.24 42968.27 47934.48 2018-05-14 21:51:42.000 134 21245.38 270.23 42968.27 47934.48 2018-05-14 21:51:43.000 134 21245.36 270.20 42968.26 47934.44 2018-05-14 21:51:44.000 134 21245.34 270.22 42968.30 47934.51 2018-05-14 21:51:45.000 134 21245.36 270.23 42968.30 47934.48 2018-05-14 21:51:46.000 134 21245.35 270.24 42968.27 47934.49 2018-05-14 21:51:47.000 134 21245.33 270.25 42968.31 47934.48 2018-05-14 21:51:48.000 134 21245.31 270.27 42968.28 47934.49 2018-05-14 21:51:49.000 134 21245.36 270.27 42968.29 47934.51 2018-05-14 21:51:50.000 134 21245.34 270.28 42968.26 47934.50 2018-05-14 21:51:51.000 134 21245.34 270.26 42968.25 47934.45 2018-05-14 21:51:52.000 134 21245.36 270.27 42968.24 47934.46 2018-05-14 21:51:53.000 134 21245.34 270.26 42968.27 47934.48 2018-05-14 21:51:54.000 134 21245.33 270.28 42968.29 47934.45 2018-05-14 21:51:55.000 134 21245.31 270.27 42968.28 47934.45 2018-05-14 21:51:56.000 134 21245.29 270.28 42968.27 47934.44 2018-05-14 21:51:57.000 134 21245.29 270.27 42968.25 47934.46 2018-05-14 21:51:58.000 134 21245.31 270.26 42968.25 47934.44 2018-05-14 21:51:59.000 134 21245.26 270.25 42968.25 47934.44 2018-05-14 21:52:00.000 134 21245.30 270.22 42968.25 47934.45 2018-05-14 21:52:01.000 134 21245.32 270.20 42968.27 47934.44 2018-05-14 21:52:02.000 134 21245.31 270.21 42968.27 47934.44 2018-05-14 21:52:03.000 134 21245.30 270.21 42968.26 47934.45 2018-05-14 21:52:04.000 134 21245.32 270.22 42968.26 47934.44 2018-05-14 21:52:05.000 134 21245.30 270.25 42968.26 47934.45 2018-05-14 21:52:06.000 134 21245.31 270.26 42968.24 47934.45 2018-05-14 21:52:07.000 134 21245.33 270.24 42968.27 47934.44 2018-05-14 21:52:08.000 134 21245.28 270.23 42968.29 47934.47 2018-05-14 21:52:09.000 134 21245.29 270.22 42968.27 47934.45 2018-05-14 21:52:10.000 134 21245.30 270.21 42968.22 47934.41 2018-05-14 21:52:11.000 134 21245.27 270.19 42968.25 47934.42 2018-05-14 21:52:12.000 134 21245.25 270.17 42968.24 47934.47 2018-05-14 21:52:13.000 134 21245.29 270.22 42968.24 47934.43 2018-05-14 21:52:14.000 134 21245.34 270.25 42968.22 47934.45 2018-05-14 21:52:15.000 134 21245.35 270.26 42968.21 47934.43 2018-05-14 21:52:16.000 134 21245.31 270.22 42968.21 47934.40 2018-05-14 21:52:17.000 134 21245.28 270.17 42968.22 47934.38 2018-05-14 21:52:18.000 134 21245.29 270.13 42968.22 47934.39 2018-05-14 21:52:19.000 134 21245.25 270.16 42968.24 47934.39 2018-05-14 21:52:20.000 134 21245.20 270.18 42968.25 47934.36 2018-05-14 21:52:21.000 134 21245.16 270.17 42968.23 47934.37 2018-05-14 21:52:22.000 134 21245.13 270.18 42968.20 47934.34 2018-05-14 21:52:23.000 134 21245.12 270.17 42968.17 47934.33 2018-05-14 21:52:24.000 134 21245.08 270.18 42968.17 47934.28 2018-05-14 21:52:25.000 134 21245.03 270.17 42968.16 47934.26 2018-05-14 21:52:26.000 134 21245.01 270.16 42968.21 47934.27 2018-05-14 21:52:27.000 134 21245.00 270.11 42968.21 47934.23 2018-05-14 21:52:28.000 134 21244.98 270.08 42968.18 47934.23 2018-05-14 21:52:29.000 134 21244.95 270.06 42968.18 47934.21 2018-05-14 21:52:30.000 134 21244.91 270.07 42968.16 47934.22 2018-05-14 21:52:31.000 134 21244.90 270.08 42968.19 47934.20 2018-05-14 21:52:32.000 134 21244.90 270.10 42968.18 47934.18 2018-05-14 21:52:33.000 134 21244.91 270.11 42968.12 47934.16 2018-05-14 21:52:34.000 134 21244.89 270.11 42968.11 47934.14 2018-05-14 21:52:35.000 134 21244.87 270.09 42968.15 47934.11 2018-05-14 21:52:36.000 134 21244.84 270.06 42968.11 47934.10 2018-05-14 21:52:37.000 134 21244.81 270.05 42968.09 47934.10 2018-05-14 21:52:38.000 134 21244.79 270.06 42968.08 47934.08 2018-05-14 21:52:39.000 134 21244.77 270.06 42968.10 47934.07 2018-05-14 21:52:40.000 134 21244.77 270.03 42968.09 47934.05 2018-05-14 21:52:41.000 134 21244.76 270.05 42968.06 47934.02 2018-05-14 21:52:42.000 134 21244.78 270.06 42968.03 47934.01 2018-05-14 21:52:43.000 134 21244.73 270.06 42968.03 47934.01 2018-05-14 21:52:44.000 134 21244.70 270.09 42968.05 47934.00 2018-05-14 21:52:45.000 134 21244.70 270.07 42968.03 47933.98 2018-05-14 21:52:46.000 134 21244.70 270.07 42968.03 47933.96 2018-05-14 21:52:47.000 134 21244.70 270.03 42968.05 47934.02 2018-05-14 21:52:48.000 134 21244.70 270.03 42968.02 47933.99 2018-05-14 21:52:49.000 134 21244.69 270.05 42968.02 47933.97 2018-05-14 21:52:50.000 134 21244.70 270.03 42968.01 47934.02 2018-05-14 21:52:51.000 134 21244.70 270.05 42968.03 47933.99 2018-05-14 21:52:52.000 134 21244.71 270.05 42968.07 47934.01 2018-05-14 21:52:53.000 134 21244.72 270.04 42968.10 47934.00 2018-05-14 21:52:54.000 134 21244.71 270.04 42968.11 47933.99 2018-05-14 21:52:55.000 134 21244.74 270.00 42968.11 47934.01 2018-05-14 21:52:56.000 134 21244.72 269.99 42968.16 47934.01 2018-05-14 21:52:57.000 134 21244.76 269.97 42968.15 47934.07 2018-05-14 21:52:58.000 134 21244.73 269.98 42968.17 47934.07 2018-05-14 21:52:59.000 134 21244.73 270.00 42968.15 47934.06 2018-05-14 21:53:00.000 134 21244.72 269.97 42968.16 47934.06 2018-05-14 21:53:01.000 134 21244.71 269.97 42968.16 47934.08 2018-05-14 21:53:02.000 134 21244.73 269.96 42968.17 47934.07 2018-05-14 21:53:03.000 134 21244.76 269.95 42968.18 47934.06 2018-05-14 21:53:04.000 134 21244.77 269.95 42968.18 47934.08 2018-05-14 21:53:05.000 134 21244.75 269.95 42968.18 47934.09 2018-05-14 21:53:06.000 134 21244.76 269.96 42968.18 47934.11 2018-05-14 21:53:07.000 134 21244.74 269.93 42968.16 47934.08 2018-05-14 21:53:08.000 134 21244.75 269.91 42968.16 47934.09 2018-05-14 21:53:09.000 134 21244.72 269.89 42968.19 47934.14 2018-05-14 21:53:10.000 134 21244.76 269.88 42968.21 47934.07 2018-05-14 21:53:11.000 134 21244.76 269.87 42968.23 47934.11 2018-05-14 21:53:12.000 134 21244.78 269.84 42968.25 47934.11 2018-05-14 21:53:13.000 134 21244.75 269.83 42968.21 47934.08 2018-05-14 21:53:14.000 134 21244.73 269.82 42968.22 47934.13 2018-05-14 21:53:15.000 134 21244.74 269.80 42968.22 47934.10 2018-05-14 21:53:16.000 134 21244.77 269.77 42968.23 47934.12 2018-05-14 21:53:17.000 134 21244.75 269.77 42968.21 47934.12 2018-05-14 21:53:18.000 134 21244.69 269.74 42968.22 47934.13 2018-05-14 21:53:19.000 134 21244.66 269.70 42968.26 47934.10 2018-05-14 21:53:20.000 134 21244.66 269.69 42968.26 47934.11 2018-05-14 21:53:21.000 134 21244.67 269.65 42968.25 47934.12 2018-05-14 21:53:22.000 134 21244.68 269.61 42968.28 47934.12 2018-05-14 21:53:23.000 134 21244.64 269.60 42968.25 47934.11 2018-05-14 21:53:24.000 134 21244.62 269.62 42968.25 47934.09 2018-05-14 21:53:25.000 134 21244.62 269.60 42968.24 47934.09 2018-05-14 21:53:26.000 134 21244.60 269.58 42968.26 47934.09 2018-05-14 21:53:27.000 134 21244.58 269.53 42968.27 47934.07 2018-05-14 21:53:28.000 134 21244.57 269.53 42968.27 47934.07 2018-05-14 21:53:29.000 134 21244.53 269.52 42968.21 47934.06 2018-05-14 21:53:30.000 134 21244.50 269.51 42968.25 47934.04 2018-05-14 21:53:31.000 134 21244.51 269.47 42968.26 47934.04 2018-05-14 21:53:32.000 134 21244.50 269.46 42968.25 47934.04 2018-05-14 21:53:33.000 134 21244.52 269.43 42968.23 47934.03 2018-05-14 21:53:34.000 134 21244.47 269.41 42968.26 47934.05 2018-05-14 21:53:35.000 134 21244.46 269.37 42968.29 47934.03 2018-05-14 21:53:36.000 134 21244.45 269.36 42968.27 47934.04 2018-05-14 21:53:37.000 134 21244.47 269.33 42968.28 47934.03 2018-05-14 21:53:38.000 134 21244.47 269.33 42968.29 47934.04 2018-05-14 21:53:39.000 134 21244.45 269.31 42968.31 47934.02 2018-05-14 21:53:40.000 134 21244.43 269.31 42968.31 47934.02 2018-05-14 21:53:41.000 134 21244.43 269.30 42968.31 47934.03 2018-05-14 21:53:42.000 134 21244.44 269.30 42968.28 47933.98 2018-05-14 21:53:43.000 134 21244.45 269.28 42968.30 47934.02 2018-05-14 21:53:44.000 134 21244.44 269.24 42968.27 47934.00 2018-05-14 21:53:45.000 134 21244.44 269.22 42968.27 47934.00 2018-05-14 21:53:46.000 134 21244.39 269.18 42968.28 47934.02 2018-05-14 21:53:47.000 134 21244.38 269.17 42968.28 47934.01 2018-05-14 21:53:48.000 134 21244.37 269.16 42968.30 47934.03 2018-05-14 21:53:49.000 134 21244.31 269.15 42968.33 47934.03 2018-05-14 21:53:50.000 134 21244.30 269.14 42968.32 47933.99 2018-05-14 21:53:51.000 134 21244.29 269.12 42968.34 47933.98 2018-05-14 21:53:52.000 134 21244.28 269.10 42968.34 47933.97 2018-05-14 21:53:53.000 134 21244.27 269.11 42968.32 47933.98 2018-05-14 21:53:54.000 134 21244.28 269.09 42968.36 47933.97 2018-05-14 21:53:55.000 134 21244.24 269.09 42968.36 47933.97 2018-05-14 21:53:56.000 134 21244.27 269.07 42968.36 47934.02 2018-05-14 21:53:57.000 134 21244.22 269.08 42968.33 47933.97 2018-05-14 21:53:58.000 134 21244.28 269.06 42968.36 47933.99 2018-05-14 21:53:59.000 134 21244.29 269.04 42968.37 47934.00 2018-05-14 21:54:00.000 134 21244.28 269.04 42968.35 47934.03 2018-05-14 21:54:01.000 134 21244.28 269.00 42968.37 47934.01 2018-05-14 21:54:02.000 134 21244.29 268.97 42968.36 47934.02 2018-05-14 21:54:03.000 134 21244.29 268.94 42968.41 47934.04 2018-05-14 21:54:04.000 134 21244.25 268.93 42968.43 47934.09 2018-05-14 21:54:05.000 134 21244.26 268.93 42968.42 47934.06 2018-05-14 21:54:06.000 134 21244.25 268.93 42968.43 47934.09 2018-05-14 21:54:07.000 134 21244.23 268.90 42968.41 47934.06 2018-05-14 21:54:08.000 134 21244.24 268.88 42968.38 47934.08 2018-05-14 21:54:09.000 134 21244.24 268.87 42968.39 47934.08 2018-05-14 21:54:10.000 134 21244.27 268.86 42968.43 47934.10 2018-05-14 21:54:11.000 134 21244.24 268.86 42968.42 47934.09 2018-05-14 21:54:12.000 134 21244.24 268.86 42968.39 47934.09 2018-05-14 21:54:13.000 134 21244.25 268.82 42968.41 47934.09 2018-05-14 21:54:14.000 134 21244.24 268.81 42968.42 47934.10 2018-05-14 21:54:15.000 134 21244.26 268.78 42968.42 47934.10 2018-05-14 21:54:16.000 134 21244.24 268.78 42968.40 47934.09 2018-05-14 21:54:17.000 134 21244.26 268.77 42968.40 47934.07 2018-05-14 21:54:18.000 134 21244.25 268.75 42968.39 47934.08 2018-05-14 21:54:19.000 134 21244.26 268.73 42968.36 47934.07 2018-05-14 21:54:20.000 134 21244.22 268.75 42968.37 47934.09 2018-05-14 21:54:21.000 134 21244.21 268.77 42968.38 47934.07 2018-05-14 21:54:22.000 134 21244.22 268.75 42968.38 47934.06 2018-05-14 21:54:23.000 134 21244.25 268.70 42968.39 47934.04 2018-05-14 21:54:24.000 134 21244.24 268.73 42968.36 47934.08 2018-05-14 21:54:25.000 134 21244.18 268.73 42968.35 47934.02 2018-05-14 21:54:26.000 134 21244.17 268.76 42968.35 47934.03 2018-05-14 21:54:27.000 134 21244.16 268.74 42968.35 47934.05 2018-05-14 21:54:28.000 134 21244.14 268.73 42968.33 47933.99 2018-05-14 21:54:29.000 134 21244.13 268.72 42968.32 47934.00 2018-05-14 21:54:30.000 134 21244.10 268.73 42968.33 47933.98 2018-05-14 21:54:31.000 134 21244.08 268.74 42968.32 47933.97 2018-05-14 21:54:32.000 134 21244.01 268.73 42968.34 47933.97 2018-05-14 21:54:33.000 134 21243.99 268.76 42968.32 47933.93 2018-05-14 21:54:34.000 134 21243.98 268.77 42968.33 47933.95 2018-05-14 21:54:35.000 134 21243.99 268.78 42968.32 47933.91 2018-05-14 21:54:36.000 134 21243.94 268.79 42968.30 47933.88 2018-05-14 21:54:37.000 134 21243.95 268.78 42968.31 47933.88 2018-05-14 21:54:38.000 134 21243.95 268.76 42968.30 47933.87 2018-05-14 21:54:39.000 134 21243.93 268.77 42968.29 47933.85 2018-05-14 21:54:40.000 134 21243.93 268.78 42968.29 47933.88 2018-05-14 21:54:41.000 134 21243.92 268.78 42968.32 47933.86 2018-05-14 21:54:42.000 134 21243.90 268.78 42968.31 47933.87 2018-05-14 21:54:43.000 134 21243.90 268.83 42968.28 47933.86 2018-05-14 21:54:44.000 134 21243.87 268.81 42968.31 47933.85 2018-05-14 21:54:45.000 134 21243.87 268.81 42968.31 47933.83 2018-05-14 21:54:46.000 134 21243.88 268.82 42968.34 47933.87 2018-05-14 21:54:47.000 134 21243.85 268.82 42968.31 47933.85 2018-05-14 21:54:48.000 134 21243.81 268.83 42968.30 47933.87 2018-05-14 21:54:49.000 134 21243.83 268.82 42968.29 47933.82 2018-05-14 21:54:50.000 134 21243.83 268.81 42968.33 47933.86 2018-05-14 21:54:51.000 134 21243.79 268.82 42968.34 47933.82 2018-05-14 21:54:52.000 134 21243.80 268.81 42968.34 47933.87 2018-05-14 21:54:53.000 134 21243.78 268.85 42968.32 47933.82 2018-05-14 21:54:54.000 134 21243.76 268.85 42968.33 47933.84 2018-05-14 21:54:55.000 134 21243.76 268.88 42968.32 47933.83 2018-05-14 21:54:56.000 134 21243.75 268.89 42968.30 47933.82 2018-05-14 21:54:57.000 134 21243.74 268.90 42968.30 47933.79 2018-05-14 21:54:58.000 134 21243.72 268.92 42968.31 47933.78 2018-05-14 21:54:59.000 134 21243.74 268.94 42968.31 47933.80 2018-05-14 21:55:00.000 134 21243.74 268.96 42968.28 47933.76 2018-05-14 21:55:01.000 134 21243.76 268.97 42968.26 47933.80 2018-05-14 21:55:02.000 134 21243.74 268.96 42968.26 47933.77 2018-05-14 21:55:03.000 134 21243.74 268.96 42968.27 47933.78 2018-05-14 21:55:04.000 134 21243.73 268.94 42968.26 47933.78 2018-05-14 21:55:05.000 134 21243.67 268.96 42968.27 47933.75 2018-05-14 21:55:06.000 134 21243.68 268.97 42968.25 47933.72 2018-05-14 21:55:07.000 134 21243.68 268.98 42968.26 47933.75 2018-05-14 21:55:08.000 134 21243.66 268.99 42968.24 47933.77 2018-05-14 21:55:09.000 134 21243.65 269.00 42968.22 47933.75 2018-05-14 21:55:10.000 134 21243.65 269.04 42968.24 47933.71 2018-05-14 21:55:11.000 134 21243.63 269.05 42968.24 47933.71 2018-05-14 21:55:12.000 134 21243.63 269.03 42968.27 47933.71 2018-05-14 21:55:13.000 134 21243.61 269.06 42968.24 47933.72 2018-05-14 21:55:14.000 134 21243.62 269.08 42968.23 47933.69 2018-05-14 21:55:15.000 134 21243.61 269.10 42968.24 47933.71 2018-05-14 21:55:16.000 134 21243.58 269.13 42968.20 47933.68 2018-05-14 21:55:17.000 134 21243.56 269.14 42968.18 47933.64 2018-05-14 21:55:18.000 134 21243.57 269.15 42968.17 47933.63 2018-05-14 21:55:19.000 134 21243.57 269.16 42968.16 47933.61 2018-05-14 21:55:20.000 134 21243.54 269.15 42968.17 47933.61 2018-05-14 21:55:21.000 134 21243.53 269.17 42968.15 47933.56 2018-05-14 21:55:22.000 134 21243.50 269.14 42968.16 47933.59 2018-05-14 21:55:23.000 134 21243.47 269.16 42968.17 47933.56 2018-05-14 21:55:24.000 134 21243.48 269.15 42968.14 47933.58 2018-05-14 21:55:25.000 134 21243.52 269.15 42968.14 47933.55 2018-05-14 21:55:26.000 134 21243.52 269.16 42968.15 47933.60 2018-05-14 21:55:27.000 134 21243.58 269.17 42968.18 47933.56 2018-05-14 21:55:28.000 134 21243.60 269.16 42968.16 47933.58 2018-05-14 21:55:29.000 134 21243.59 269.17 42968.14 47933.58 2018-05-14 21:55:30.000 134 21243.61 269.19 42968.12 47933.58 2018-05-14 21:55:31.000 134 21243.63 269.20 42968.13 47933.59 2018-05-14 21:55:32.000 134 21243.59 269.21 42968.15 47933.60 2018-05-14 21:55:33.000 134 21243.59 269.18 42968.11 47933.59 2018-05-14 21:55:34.000 134 21243.64 269.18 42968.11 47933.58 2018-05-14 21:55:35.000 134 21243.65 269.18 42968.10 47933.61 2018-05-14 21:55:36.000 134 21243.65 269.17 42968.11 47933.61 2018-05-14 21:55:37.000 134 21243.66 269.14 42968.12 47933.60 2018-05-14 21:55:38.000 134 21243.66 269.15 42968.18 47933.63 2018-05-14 21:55:39.000 134 21243.66 269.16 42968.21 47933.66 2018-05-14 21:55:40.000 134 21243.68 269.18 42968.18 47933.61 2018-05-14 21:55:41.000 134 21243.70 269.19 42968.13 47933.65 2018-05-14 21:55:42.000 134 21243.70 269.15 42968.17 47933.63 2018-05-14 21:55:43.000 134 21243.68 269.16 42968.19 47933.63 2018-05-14 21:55:44.000 134 21243.67 269.16 42968.16 47933.62 2018-05-14 21:55:45.000 134 21243.67 269.14 42968.15 47933.65 2018-05-14 21:55:46.000 134 21243.68 269.13 42968.12 47933.62 2018-05-14 21:55:47.000 134 21243.67 269.13 42968.14 47933.62 2018-05-14 21:55:48.000 134 21243.65 269.12 42968.14 47933.64 2018-05-14 21:55:49.000 134 21243.67 269.10 42968.15 47933.63 2018-05-14 21:55:50.000 134 21243.67 269.12 42968.17 47933.62 2018-05-14 21:55:51.000 134 21243.66 269.11 42968.16 47933.63 2018-05-14 21:55:52.000 134 21243.65 269.08 42968.15 47933.64 2018-05-14 21:55:53.000 134 21243.67 269.07 42968.15 47933.63 2018-05-14 21:55:54.000 134 21243.69 269.07 42968.09 47933.65 2018-05-14 21:55:55.000 134 21243.69 269.05 42968.13 47933.63 2018-05-14 21:55:56.000 134 21243.69 269.07 42968.16 47933.64 2018-05-14 21:55:57.000 134 21243.70 269.07 42968.16 47933.66 2018-05-14 21:55:58.000 134 21243.67 269.07 42968.15 47933.66 2018-05-14 21:55:59.000 134 21243.66 269.07 42968.13 47933.65 2018-05-14 21:56:00.000 134 21243.68 269.08 42968.15 47933.64 2018-05-14 21:56:01.000 134 21243.69 269.07 42968.14 47933.63 2018-05-14 21:56:02.000 134 21243.65 269.08 42968.13 47933.65 2018-05-14 21:56:03.000 134 21243.63 269.08 42968.14 47933.61 2018-05-14 21:56:04.000 134 21243.62 269.09 42968.12 47933.63 2018-05-14 21:56:05.000 134 21243.62 269.08 42968.13 47933.60 2018-05-14 21:56:06.000 134 21243.61 269.07 42968.12 47933.61 2018-05-14 21:56:07.000 134 21243.60 269.03 42968.14 47933.60 2018-05-14 21:56:08.000 134 21243.63 268.99 42968.17 47933.58 2018-05-14 21:56:09.000 134 21243.61 268.99 42968.17 47933.61 2018-05-14 21:56:10.000 134 21243.60 268.95 42968.20 47933.61 2018-05-14 21:56:11.000 134 21243.61 268.92 42968.20 47933.60 2018-05-14 21:56:12.000 134 21243.58 268.91 42968.20 47933.65 2018-05-14 21:56:13.000 134 21243.57 268.87 42968.22 47933.65 2018-05-14 21:56:14.000 134 21243.56 268.87 42968.21 47933.64 2018-05-14 21:56:15.000 134 21243.56 268.84 42968.24 47933.65 2018-05-14 21:56:16.000 134 21243.56 268.82 42968.24 47933.68 2018-05-14 21:56:17.000 134 21243.56 268.83 42968.23 47933.69 2018-05-14 21:56:18.000 134 21243.55 268.84 42968.25 47933.65 2018-05-14 21:56:19.000 134 21243.54 268.82 42968.30 47933.67 2018-05-14 21:56:20.000 134 21243.52 268.79 42968.27 47933.69 2018-05-14 21:56:21.000 134 21243.47 268.77 42968.26 47933.64 2018-05-14 21:56:22.000 134 21243.48 268.73 42968.28 47933.68 2018-05-14 21:56:23.000 134 21243.49 268.72 42968.26 47933.67 2018-05-14 21:56:24.000 134 21243.46 268.73 42968.26 47933.66 2018-05-14 21:56:25.000 134 21243.45 268.71 42968.27 47933.65 2018-05-14 21:56:26.000 134 21243.44 268.68 42968.27 47933.67 2018-05-14 21:56:27.000 134 21243.41 268.68 42968.26 47933.66 2018-05-14 21:56:28.000 134 21243.40 268.66 42968.30 47933.64 2018-05-14 21:56:29.000 134 21243.38 268.69 42968.29 47933.64 2018-05-14 21:56:30.000 134 21243.34 268.67 42968.27 47933.61 2018-05-14 21:56:31.000 134 21243.35 268.64 42968.31 47933.62 2018-05-14 21:56:32.000 134 21243.36 268.63 42968.28 47933.62 2018-05-14 21:56:33.000 134 21243.35 268.64 42968.28 47933.61 2018-05-14 21:56:34.000 134 21243.36 268.64 42968.25 47933.61 2018-05-14 21:56:35.000 134 21243.34 268.62 42968.27 47933.62 2018-05-14 21:56:36.000 134 21243.33 268.58 42968.25 47933.60 2018-05-14 21:56:37.000 134 21243.32 268.59 42968.26 47933.59 2018-05-14 21:56:38.000 134 21243.28 268.57 42968.25 47933.60 2018-05-14 21:56:39.000 134 21243.24 268.53 42968.27 47933.58 2018-05-14 21:56:40.000 134 21243.24 268.54 42968.29 47933.57 2018-05-14 21:56:41.000 134 21243.21 268.51 42968.30 47933.52 2018-05-14 21:56:42.000 134 21243.19 268.50 42968.29 47933.52 2018-05-14 21:56:43.000 134 21243.20 268.52 42968.27 47933.52 2018-05-14 21:56:44.000 134 21243.19 268.51 42968.27 47933.51 2018-05-14 21:56:45.000 134 21243.13 268.50 42968.27 47933.51 2018-05-14 21:56:46.000 134 21243.14 268.50 42968.27 47933.50 2018-05-14 21:56:47.000 134 21243.13 268.49 42968.24 47933.50 2018-05-14 21:56:48.000 134 21243.11 268.47 42968.23 47933.50 2018-05-14 21:56:49.000 134 21243.13 268.45 42968.25 47933.47 2018-05-14 21:56:50.000 134 21243.09 268.47 42968.27 47933.50 2018-05-14 21:56:51.000 134 21243.08 268.49 42968.23 47933.49 2018-05-14 21:56:52.000 134 21243.04 268.47 42968.22 47933.47 2018-05-14 21:56:53.000 134 21243.04 268.46 42968.24 47933.45 2018-05-14 21:56:54.000 134 21243.09 268.50 42968.24 47933.46 2018-05-14 21:56:55.000 134 21243.11 268.50 42968.23 47933.45 2018-05-14 21:56:56.000 134 21243.14 268.46 42968.24 47933.46 2018-05-14 21:56:57.000 134 21243.14 268.46 42968.22 47933.46 2018-05-14 21:56:58.000 134 21243.15 268.48 42968.23 47933.48 2018-05-14 21:56:59.000 134 21243.15 268.50 42968.24 47933.52 2018-05-14 21:57:00.000 134 21243.17 268.51 42968.23 47933.49 2018-05-14 21:57:01.000 134 21243.19 268.51 42968.25 47933.50 2018-05-14 21:57:02.000 134 21243.17 268.51 42968.24 47933.49 2018-05-14 21:57:03.000 134 21243.16 268.49 42968.24 47933.50 2018-05-14 21:57:04.000 134 21243.16 268.47 42968.25 47933.52 2018-05-14 21:57:05.000 134 21243.15 268.50 42968.26 47933.50 2018-05-14 21:57:06.000 134 21243.12 268.51 42968.25 47933.49 2018-05-14 21:57:07.000 134 21243.17 268.48 42968.26 47933.46 2018-05-14 21:57:08.000 134 21243.16 268.51 42968.27 47933.48 2018-05-14 21:57:09.000 134 21243.11 268.52 42968.25 47933.48 2018-05-14 21:57:10.000 134 21243.10 268.52 42968.25 47933.47 2018-05-14 21:57:11.000 134 21243.08 268.51 42968.24 47933.46 2018-05-14 21:57:12.000 134 21243.08 268.49 42968.25 47933.48 2018-05-14 21:57:13.000 134 21243.07 268.50 42968.25 47933.48 2018-05-14 21:57:14.000 134 21243.06 268.50 42968.27 47933.48 2018-05-14 21:57:15.000 134 21243.09 268.50 42968.25 47933.46 2018-05-14 21:57:16.000 134 21243.06 268.48 42968.26 47933.50 2018-05-14 21:57:17.000 134 21243.05 268.48 42968.23 47933.43 2018-05-14 21:57:18.000 134 21243.06 268.48 42968.26 47933.47 2018-05-14 21:57:19.000 134 21243.09 268.48 42968.25 47933.46 2018-05-14 21:57:20.000 134 21243.07 268.47 42968.24 47933.47 2018-05-14 21:57:21.000 134 21243.06 268.46 42968.22 47933.44 2018-05-14 21:57:22.000 134 21243.04 268.44 42968.26 47933.46 2018-05-14 21:57:23.000 134 21243.02 268.48 42968.25 47933.45 2018-05-14 21:57:24.000 134 21242.99 268.50 42968.26 47933.44 2018-05-14 21:57:25.000 134 21243.00 268.46 42968.24 47933.46 2018-05-14 21:57:26.000 134 21243.02 268.46 42968.22 47933.45 2018-05-14 21:57:27.000 134 21242.98 268.48 42968.23 47933.41 2018-05-14 21:57:28.000 134 21242.99 268.48 42968.22 47933.44 2018-05-14 21:57:29.000 134 21243.01 268.46 42968.21 47933.42 2018-05-14 21:57:30.000 134 21243.00 268.48 42968.24 47933.41 2018-05-14 21:57:31.000 134 21242.98 268.49 42968.23 47933.39 2018-05-14 21:57:32.000 134 21242.95 268.49 42968.20 47933.41 2018-05-14 21:57:33.000 134 21242.92 268.49 42968.21 47933.37 2018-05-14 21:57:34.000 134 21242.92 268.48 42968.20 47933.37 2018-05-14 21:57:35.000 134 21242.92 268.49 42968.19 47933.34 2018-05-14 21:57:36.000 134 21242.89 268.49 42968.16 47933.33 2018-05-14 21:57:37.000 134 21242.87 268.48 42968.15 47933.30 2018-05-14 21:57:38.000 134 21242.88 268.47 42968.18 47933.33 2018-05-14 21:57:39.000 134 21242.88 268.45 42968.18 47933.31 2018-05-14 21:57:40.000 134 21242.84 268.44 42968.17 47933.30 2018-05-14 21:57:41.000 134 21242.85 268.41 42968.19 47933.30 2018-05-14 21:57:42.000 134 21242.83 268.41 42968.19 47933.27 2018-05-14 21:57:43.000 134 21242.79 268.41 42968.17 47933.28 2018-05-14 21:57:44.000 134 21242.76 268.42 42968.19 47933.26 2018-05-14 21:57:45.000 134 21242.77 268.40 42968.19 47933.28 2018-05-14 21:57:46.000 134 21242.78 268.39 42968.20 47933.26 2018-05-14 21:57:47.000 134 21242.80 268.35 42968.21 47933.26 2018-05-14 21:57:48.000 134 21242.76 268.35 42968.17 47933.23 2018-05-14 21:57:49.000 134 21242.74 268.36 42968.11 47933.24 2018-05-14 21:57:50.000 134 21242.74 268.33 42968.15 47933.25 2018-05-14 21:57:51.000 134 21242.70 268.33 42968.16 47933.25 2018-05-14 21:57:52.000 134 21242.70 268.30 42968.18 47933.22 2018-05-14 21:57:53.000 134 21242.70 268.29 42968.18 47933.22 2018-05-14 21:57:54.000 134 21242.67 268.29 42968.18 47933.22 2018-05-14 21:57:55.000 134 21242.66 268.26 42968.16 47933.21 2018-05-14 21:57:56.000 134 21242.64 268.26 42968.14 47933.17 2018-05-14 21:57:57.000 134 21242.63 268.26 42968.18 47933.19 2018-05-14 21:57:58.000 134 21242.60 268.25 42968.16 47933.18 2018-05-14 21:57:59.000 134 21242.59 268.25 42968.17 47933.17 2018-05-14 21:58:00.000 134 21242.61 268.25 42968.19 47933.17 2018-05-14 21:58:01.000 134 21242.63 268.23 42968.18 47933.16 2018-05-14 21:58:02.000 134 21242.58 268.22 42968.13 47933.15 2018-05-14 21:58:03.000 134 21242.57 268.20 42968.15 47933.15 2018-05-14 21:58:04.000 134 21242.57 268.19 42968.12 47933.14 2018-05-14 21:58:05.000 134 21242.59 268.18 42968.15 47933.14 2018-05-14 21:58:06.000 134 21242.56 268.17 42968.15 47933.15 2018-05-14 21:58:07.000 134 21242.55 268.15 42968.15 47933.15 2018-05-14 21:58:08.000 134 21242.54 268.17 42968.16 47933.14 2018-05-14 21:58:09.000 134 21242.54 268.14 42968.13 47933.14 2018-05-14 21:58:10.000 134 21242.56 268.12 42968.14 47933.15 2018-05-14 21:58:11.000 134 21242.55 268.11 42968.14 47933.13 2018-05-14 21:58:12.000 134 21242.53 268.10 42968.15 47933.15 2018-05-14 21:58:13.000 134 21242.54 268.09 42968.17 47933.16 2018-05-14 21:58:14.000 134 21242.55 268.09 42968.17 47933.14 2018-05-14 21:58:15.000 134 21242.52 268.06 42968.13 47933.17 2018-05-14 21:58:16.000 134 21242.53 268.05 42968.14 47933.12 2018-05-14 21:58:17.000 134 21242.50 268.04 42968.12 47933.18 2018-05-14 21:58:18.000 134 21242.50 268.03 42968.13 47933.16 2018-05-14 21:58:19.000 134 21242.51 267.99 42968.16 47933.14 2018-05-14 21:58:20.000 134 21242.49 267.96 42968.19 47933.18 2018-05-14 21:58:21.000 134 21242.48 267.94 42968.22 47933.15 2018-05-14 21:58:22.000 134 21242.47 267.95 42968.18 47933.14 2018-05-14 21:58:23.000 134 21242.48 267.93 42968.19 47933.15 2018-05-14 21:58:24.000 134 21242.46 267.90 42968.19 47933.17 2018-05-14 21:58:25.000 134 21242.45 267.87 42968.24 47933.16 2018-05-14 21:58:26.000 134 21242.44 267.86 42968.25 47933.16 2018-05-14 21:58:27.000 134 21242.45 267.85 42968.23 47933.14 2018-05-14 21:58:28.000 134 21242.43 267.82 42968.19 47933.15 2018-05-14 21:58:29.000 134 21242.41 267.83 42968.22 47933.14 2018-05-14 21:58:30.000 134 21242.37 267.81 42968.23 47933.13 2018-05-14 21:58:31.000 134 21242.35 267.81 42968.22 47933.12 2018-05-14 21:58:32.000 134 21242.36 267.78 42968.23 47933.12 2018-05-14 21:58:33.000 134 21242.33 267.79 42968.18 47933.11 2018-05-14 21:58:34.000 134 21242.31 267.78 42968.18 47933.10 2018-05-14 21:58:35.000 134 21242.32 267.76 42968.20 47933.10 2018-05-14 21:58:36.000 134 21242.32 267.75 42968.22 47933.09 2018-05-14 21:58:37.000 134 21242.30 267.74 42968.21 47933.09 2018-05-14 21:58:38.000 134 21242.25 267.73 42968.18 47933.06 2018-05-14 21:58:39.000 134 21242.27 267.70 42968.19 47933.03 2018-05-14 21:58:40.000 134 21242.27 267.68 42968.21 47933.05 2018-05-14 21:58:41.000 134 21242.28 267.64 42968.18 47933.03 2018-05-14 21:58:42.000 134 21242.29 267.62 42968.18 47933.07 2018-05-14 21:58:43.000 134 21242.26 267.61 42968.21 47933.05 2018-05-14 21:58:44.000 134 21242.29 267.60 42968.21 47933.04 2018-05-14 21:58:45.000 134 21242.30 267.57 42968.20 47933.06 2018-05-14 21:58:46.000 134 21242.29 267.54 42968.22 47933.05 2018-05-14 21:58:47.000 134 21242.27 267.52 42968.17 47933.07 2018-05-14 21:58:48.000 134 21242.28 267.51 42968.18 47933.05 2018-05-14 21:58:49.000 134 21242.28 267.49 42968.21 47933.06 2018-05-14 21:58:50.000 134 21242.27 267.46 42968.22 47933.05 2018-05-14 21:58:51.000 134 21242.27 267.44 42968.22 47933.06 2018-05-14 21:58:52.000 134 21242.28 267.42 42968.18 47933.05 2018-05-14 21:58:53.000 134 21242.27 267.43 42968.19 47933.04 2018-05-14 21:58:54.000 134 21242.30 267.37 42968.18 47933.06 2018-05-14 21:58:55.000 134 21242.30 267.33 42968.17 47933.05 2018-05-14 21:58:56.000 134 21242.28 267.31 42968.18 47933.09 2018-05-14 21:58:57.000 134 21242.27 267.30 42968.19 47933.06 2018-05-14 21:58:58.000 134 21242.27 267.28 42968.18 47933.05 2018-05-14 21:58:59.000 134 21242.29 267.23 42968.18 47933.07 2018-05-14 21:59:00.000 134 21242.33 267.19 42968.18 47933.06 2018-05-14 21:59:01.000 134 21242.32 267.15 42968.17 47933.06 2018-05-14 21:59:02.000 134 21242.30 267.11 42968.19 47933.07 2018-05-14 21:59:03.000 134 21242.31 267.09 42968.21 47933.06 2018-05-14 21:59:04.000 134 21242.31 267.09 42968.19 47933.06 2018-05-14 21:59:05.000 134 21242.34 267.03 42968.21 47933.03 2018-05-14 21:59:06.000 134 21242.30 267.01 42968.17 47933.07 2018-05-14 21:59:07.000 134 21242.29 266.97 42968.18 47933.04 2018-05-14 21:59:08.000 134 21242.31 266.92 42968.20 47933.05 2018-05-14 21:59:09.000 134 21242.32 266.91 42968.19 47933.05 2018-05-14 21:59:10.000 134 21242.31 266.89 42968.20 47933.04 2018-05-14 21:59:11.000 134 21242.31 266.86 42968.21 47933.06 2018-05-14 21:59:12.000 134 21242.30 266.83 42968.21 47933.07 2018-05-14 21:59:13.000 134 21242.28 266.78 42968.19 47933.03 2018-05-14 21:59:14.000 134 21242.28 266.76 42968.20 47933.06 2018-05-14 21:59:15.000 134 21242.26 266.71 42968.18 47933.07 2018-05-14 21:59:16.000 134 21242.26 266.69 42968.18 47933.06 2018-05-14 21:59:17.000 134 21242.23 266.66 42968.18 47933.03 2018-05-14 21:59:18.000 134 21242.23 266.63 42968.18 47933.06 2018-05-14 21:59:19.000 134 21242.20 266.62 42968.15 47933.04 2018-05-14 21:59:20.000 134 21242.20 266.61 42968.17 47933.04 2018-05-14 21:59:21.000 134 21242.21 266.58 42968.19 47933.05 2018-05-14 21:59:22.000 134 21242.17 266.57 42968.18 47933.00 2018-05-14 21:59:23.000 134 21242.15 266.55 42968.18 47933.00 2018-05-14 21:59:24.000 134 21242.13 266.54 42968.21 47933.01 2018-05-14 21:59:25.000 134 21242.13 266.49 42968.20 47933.01 2018-05-14 21:59:26.000 134 21242.12 266.48 42968.21 47932.97 2018-05-14 21:59:27.000 134 21242.07 266.49 42968.19 47932.99 2018-05-14 21:59:28.000 134 21242.09 266.44 42968.17 47932.96 2018-05-14 21:59:29.000 134 21242.08 266.40 42968.18 47932.98 2018-05-14 21:59:30.000 134 21242.07 266.37 42968.22 47933.01 2018-05-14 21:59:31.000 134 21242.09 266.35 42968.19 47932.97 2018-05-14 21:59:32.000 134 21242.06 266.35 42968.19 47932.97 2018-05-14 21:59:33.000 134 21242.04 266.35 42968.22 47932.95 2018-05-14 21:59:34.000 134 21242.00 266.32 42968.22 47932.95 2018-05-14 21:59:35.000 134 21241.98 266.28 42968.21 47932.94 2018-05-14 21:59:36.000 134 21241.96 266.29 42968.19 47932.92 2018-05-14 21:59:37.000 134 21241.94 266.26 42968.20 47932.93 2018-05-14 21:59:38.000 134 21241.95 266.26 42968.21 47932.89 2018-05-14 21:59:39.000 134 21241.90 266.25 42968.20 47932.91 2018-05-14 21:59:40.000 134 21241.86 266.25 42968.21 47932.87 2018-05-14 21:59:41.000 134 21241.86 266.24 42968.22 47932.88 2018-05-14 21:59:42.000 134 21241.83 266.23 42968.19 47932.87 2018-05-14 21:59:43.000 134 21241.80 266.24 42968.18 47932.83 2018-05-14 21:59:44.000 134 21241.74 266.25 42968.19 47932.84 2018-05-14 21:59:45.000 134 21241.72 266.24 42968.19 47932.83 2018-05-14 21:59:46.000 134 21241.70 266.22 42968.21 47932.79 2018-05-14 21:59:47.000 134 21241.68 266.23 42968.20 47932.80 2018-05-14 21:59:48.000 134 21241.65 266.26 42968.19 47932.80 2018-05-14 21:59:49.000 134 21241.63 266.26 42968.17 47932.79 2018-05-14 21:59:50.000 134 21241.64 266.26 42968.18 47932.77 2018-05-14 21:59:51.000 134 21241.63 266.26 42968.20 47932.74 2018-05-14 21:59:52.000 134 21241.61 266.29 42968.15 47932.73 2018-05-14 21:59:53.000 134 21241.60 266.31 42968.14 47932.67 2018-05-14 21:59:54.000 134 21241.60 266.30 42968.10 47932.69 2018-05-14 21:59:55.000 134 21241.60 266.32 42968.11 47932.68 2018-05-14 21:59:56.000 134 21241.62 266.33 42968.10 47932.64 2018-05-14 21:59:57.000 134 21241.59 266.33 42968.10 47932.64 2018-05-14 21:59:58.000 134 21241.58 266.33 42968.10 47932.63 2018-05-14 21:59:59.000 134 21241.58 266.34 42968.07 47932.59 2018-05-14 22:00:00.000 134 21241.54 266.34 42968.03 47932.61 2018-05-14 22:00:01.000 134 21241.55 266.34 42968.04 47932.59 2018-05-14 22:00:02.000 134 21241.54 266.35 42968.00 47932.59 2018-05-14 22:00:03.000 134 21241.54 266.37 42968.03 47932.59 2018-05-14 22:00:04.000 134 21241.55 266.38 42968.04 47932.58 2018-05-14 22:00:05.000 134 21241.59 266.37 42968.03 47932.59 2018-05-14 22:00:06.000 134 21241.58 266.39 42968.02 47932.60 2018-05-14 22:00:07.000 134 21241.59 266.39 42968.02 47932.58 2018-05-14 22:00:08.000 134 21241.62 266.39 42968.02 47932.58 2018-05-14 22:00:09.000 134 21241.60 266.42 42968.03 47932.60 2018-05-14 22:00:10.000 134 21241.61 266.44 42968.01 47932.60 2018-05-14 22:00:11.000 134 21241.66 266.45 42967.99 47932.57 2018-05-14 22:00:12.000 134 21241.69 266.46 42968.02 47932.63 2018-05-14 22:00:13.000 134 21241.71 266.48 42968.05 47932.60 2018-05-14 22:00:14.000 134 21241.75 266.50 42968.02 47932.62 2018-05-14 22:00:15.000 134 21241.77 266.52 42968.06 47932.66 2018-05-14 22:00:16.000 134 21241.79 266.55 42968.05 47932.70 2018-05-14 22:00:17.000 134 21241.82 266.58 42968.03 47932.72 2018-05-14 22:00:18.000 134 21241.86 266.59 42968.05 47932.73 2018-05-14 22:00:19.000 134 21241.91 266.62 42968.09 47932.73 2018-05-14 22:00:20.000 134 21241.91 266.65 42968.12 47932.77 2018-05-14 22:00:21.000 134 21241.95 266.68 42968.10 47932.77 2018-05-14 22:00:22.000 134 21241.96 266.71 42968.07 47932.77 2018-05-14 22:00:23.000 134 21241.98 266.73 42968.07 47932.80 2018-05-14 22:00:24.000 134 21242.01 266.74 42968.08 47932.81 2018-05-14 22:00:25.000 134 21242.03 266.75 42968.08 47932.82 2018-05-14 22:00:26.000 134 21242.07 266.77 42968.08 47932.83 2018-05-14 22:00:27.000 134 21242.11 266.77 42968.11 47932.84 2018-05-14 22:00:28.000 134 21242.14 266.82 42968.09 47932.89 2018-05-14 22:00:29.000 134 21242.11 266.82 42968.08 47932.87 2018-05-14 22:00:30.000 134 21242.16 266.81 42968.06 47932.87 2018-05-14 22:00:31.000 134 21242.17 266.83 42968.07 47932.90 2018-05-14 22:00:32.000 134 21242.20 266.84 42968.06 47932.91 2018-05-14 22:00:33.000 134 21242.26 266.83 42968.06 47932.90 2018-05-14 22:00:34.000 134 21242.29 266.84 42968.07 47932.94 2018-05-14 22:00:35.000 134 21242.30 266.86 42968.07 47932.95 2018-05-14 22:00:36.000 134 21242.35 266.84 42968.08 47932.94 2018-05-14 22:00:37.000 134 21242.37 266.84 42968.08 47932.99 2018-05-14 22:00:38.000 134 21242.41 266.82 42968.09 47932.97 2018-05-14 22:00:39.000 134 21242.45 266.80 42968.08 47933.01 2018-05-14 22:00:40.000 134 21242.49 266.78 42968.10 47933.05 2018-05-14 22:00:41.000 134 21242.53 266.75 42968.16 47933.04 2018-05-14 22:00:42.000 134 21242.53 266.75 42968.18 47933.07 2018-05-14 22:00:43.000 134 21242.57 266.72 42968.18 47933.07 2018-05-14 22:00:44.000 134 21242.60 266.70 42968.18 47933.08 2018-05-14 22:00:45.000 134 21242.61 266.71 42968.14 47933.11 2018-05-14 22:00:46.000 134 21242.61 266.71 42968.15 47933.10 2018-05-14 22:00:47.000 134 21242.63 266.70 42968.15 47933.12 2018-05-14 22:00:48.000 134 21242.63 266.70 42968.12 47933.07 2018-05-14 22:00:49.000 134 21242.66 266.68 42968.09 47933.11 2018-05-14 22:00:50.000 134 21242.69 266.63 42968.08 47933.09 2018-05-14 22:00:51.000 134 21242.72 266.61 42968.08 47933.11 2018-05-14 22:00:52.000 134 21242.76 266.56 42968.09 47933.10 2018-05-14 22:00:53.000 134 21242.78 266.54 42968.09 47933.07 2018-05-14 22:00:54.000 134 21242.81 266.50 42968.08 47933.13 2018-05-14 22:00:55.000 134 21242.87 266.44 42968.11 47933.14 2018-05-14 22:00:56.000 134 21242.87 266.38 42968.11 47933.12 2018-05-14 22:00:57.000 134 21242.86 266.34 42968.09 47933.17 2018-05-14 22:00:58.000 134 21242.91 266.30 42968.09 47933.17 2018-05-14 22:00:59.000 134 21242.93 266.27 42968.07 47933.18 2018-05-14 22:01:00.000 134 21242.94 266.24 42968.09 47933.17 2018-05-14 22:01:01.000 134 21242.96 266.21 42968.10 47933.18 2018-05-14 22:01:02.000 134 21242.96 266.18 42968.07 47933.18 2018-05-14 22:01:03.000 134 21242.96 266.11 42968.07 47933.19 2018-05-14 22:01:04.000 134 21242.98 266.08 42968.08 47933.22 2018-05-14 22:01:05.000 134 21243.01 266.02 42968.12 47933.19 2018-05-14 22:01:06.000 134 21243.02 265.95 42968.11 47933.23 2018-05-14 22:01:07.000 134 21243.02 265.89 42968.08 47933.22 2018-05-14 22:01:08.000 134 21243.08 265.82 42968.11 47933.25 2018-05-14 22:01:09.000 134 21243.12 265.75 42968.13 47933.26 2018-05-14 22:01:10.000 134 21243.10 265.69 42968.12 47933.28 2018-05-14 22:01:11.000 134 21243.12 265.63 42968.14 47933.28 2018-05-14 22:01:12.000 134 21243.16 265.56 42968.14 47933.30 2018-05-14 22:01:13.000 134 21243.19 265.50 42968.14 47933.31 2018-05-14 22:01:14.000 134 21243.20 265.43 42968.10 47933.33 2018-05-14 22:01:15.000 134 21243.22 265.35 42968.12 47933.36 2018-05-14 22:01:16.000 134 21243.25 265.30 42968.13 47933.36 2018-05-14 22:01:17.000 134 21243.27 265.23 42968.14 47933.37 2018-05-14 22:01:18.000 134 21243.29 265.15 42968.15 47933.41 2018-05-14 22:01:19.000 134 21243.32 265.07 42968.15 47933.40 2018-05-14 22:01:20.000 134 21243.32 265.02 42968.17 47933.40 2018-05-14 22:01:21.000 134 21243.31 264.93 42968.20 47933.43 2018-05-14 22:01:22.000 134 21243.33 264.85 42968.14 47933.41 2018-05-14 22:01:23.000 134 21243.34 264.78 42968.13 47933.45 2018-05-14 22:01:24.000 134 21243.35 264.71 42968.12 47933.46 2018-05-14 22:01:25.000 134 21243.39 264.64 42968.12 47933.44 2018-05-14 22:01:26.000 134 21243.43 264.56 42968.13 47933.49 2018-05-14 22:01:27.000 134 21243.41 264.48 42968.13 47933.47 2018-05-14 22:01:28.000 134 21243.41 264.42 42968.14 47933.50 2018-05-14 22:01:29.000 134 21243.45 264.32 42968.13 47933.47 2018-05-14 22:01:30.000 134 21243.47 264.23 42968.18 47933.53 2018-05-14 22:01:31.000 134 21243.44 264.16 42968.17 47933.51 2018-05-14 22:01:32.000 134 21243.50 264.07 42968.17 47933.52 2018-05-14 22:01:33.000 134 21243.51 264.01 42968.18 47933.54 2018-05-14 22:01:34.000 134 21243.52 263.93 42968.17 47933.54 2018-05-14 22:01:35.000 134 21243.55 263.85 42968.19 47933.55 2018-05-14 22:01:36.000 134 21243.55 263.75 42968.20 47933.57 2018-05-14 22:01:37.000 134 21243.54 263.69 42968.20 47933.57 2018-05-14 22:01:38.000 134 21243.53 263.64 42968.20 47933.59 2018-05-14 22:01:39.000 134 21243.53 263.59 42968.22 47933.59 2018-05-14 22:01:40.000 134 21243.48 263.57 42968.24 47933.57 2018-05-14 22:01:41.000 134 21243.45 263.50 42968.21 47933.61 2018-05-14 22:01:42.000 134 21243.44 263.45 42968.21 47933.61 2018-05-14 22:01:43.000 134 21243.45 263.41 42968.22 47933.57 2018-05-14 22:01:44.000 134 21243.44 263.37 42968.18 47933.58 2018-05-14 22:01:45.000 134 21243.40 263.31 42968.21 47933.54 2018-05-14 22:01:46.000 134 21243.40 263.28 42968.19 47933.54 2018-05-14 22:01:47.000 134 21243.34 263.25 42968.20 47933.53 2018-05-14 22:01:48.000 134 21243.31 263.24 42968.22 47933.51 2018-05-14 22:01:49.000 134 21243.27 263.20 42968.23 47933.53 2018-05-14 22:01:50.000 134 21243.22 263.13 42968.21 47933.47 2018-05-14 22:01:51.000 134 21243.15 263.11 42968.22 47933.46 2018-05-14 22:01:52.000 134 21243.08 263.08 42968.21 47933.44 2018-05-14 22:01:53.000 134 21243.01 263.08 42968.20 47933.40 2018-05-14 22:01:54.000 134 21242.94 263.06 42968.19 47933.35 2018-05-14 22:01:55.000 134 21242.85 263.08 42968.20 47933.35 2018-05-14 22:01:56.000 134 21242.74 263.07 42968.19 47933.27 2018-05-14 22:01:57.000 134 21242.66 263.08 42968.16 47933.23 2018-05-14 22:01:58.000 134 21242.57 263.12 42968.15 47933.18 2018-05-14 22:01:59.000 134 21242.44 263.14 42968.15 47933.12 2018-05-14 22:02:00.000 134 21242.32 263.17 42968.13 47933.09 2018-05-14 22:02:01.000 134 21242.20 263.27 42968.15 47933.01 2018-05-14 22:02:02.000 134 21242.10 263.33 42968.12 47932.94 2018-05-14 22:02:03.000 134 21242.00 263.40 42968.10 47932.88 2018-05-14 22:02:04.000 134 21241.89 263.51 42968.09 47932.82 2018-05-14 22:02:05.000 134 21241.77 263.62 42968.05 47932.79 2018-05-14 22:02:06.000 134 21241.66 263.72 42968.04 47932.71 2018-05-14 22:02:07.000 134 21241.62 263.80 42968.06 47932.66 2018-05-14 22:02:08.000 134 21241.57 263.90 42968.05 47932.60 2018-05-14 22:02:09.000 134 21241.51 263.99 42968.05 47932.57 2018-05-14 22:02:10.000 134 21241.49 264.06 42968.04 47932.55 2018-05-14 22:02:11.000 134 21241.44 264.21 42968.04 47932.55 2018-05-14 22:02:12.000 134 21241.41 264.35 42968.04 47932.53 2018-05-14 22:02:13.000 134 21241.41 264.45 42968.02 47932.54 2018-05-14 22:02:14.000 134 21241.35 264.60 42967.99 47932.48 2018-05-14 22:02:15.000 134 21241.34 264.76 42968.00 47932.47 2018-05-14 22:02:16.000 134 21241.28 264.89 42968.00 47932.47 2018-05-14 22:02:17.000 134 21241.29 265.03 42967.98 47932.44 2018-05-14 22:02:18.000 134 21241.26 265.16 42967.99 47932.44 2018-05-14 22:02:19.000 134 21241.27 265.33 42968.00 47932.42 2018-05-14 22:02:20.000 134 21241.24 265.48 42967.98 47932.40 2018-05-14 22:02:21.000 134 21241.23 265.64 42967.99 47932.41 2018-05-14 22:02:22.000 134 21241.22 265.81 42967.95 47932.36 2018-05-14 22:02:23.000 134 21241.21 265.94 42967.91 47932.34 2018-05-14 22:02:24.000 134 21241.23 266.08 42967.89 47932.34 2018-05-14 22:02:25.000 134 21241.26 266.21 42967.90 47932.33 2018-05-14 22:02:26.000 134 21241.29 266.33 42967.90 47932.34 2018-05-14 22:02:27.000 134 21241.34 266.44 42967.87 47932.34 2018-05-14 22:02:28.000 134 21241.39 266.56 42967.86 47932.33 2018-05-14 22:02:29.000 134 21241.39 266.66 42967.88 47932.33 2018-05-14 22:02:30.000 134 21241.45 266.78 42967.87 47932.34 2018-05-14 22:02:31.000 134 21241.48 266.88 42967.83 47932.32 2018-05-14 22:02:32.000 134 21241.53 266.98 42967.82 47932.37 2018-05-14 22:02:33.000 134 21241.63 267.09 42967.83 47932.40 2018-05-14 22:02:34.000 134 21241.69 267.16 42967.83 47932.40 2018-05-14 22:02:35.000 134 21241.68 267.20 42967.83 47932.41 2018-05-14 22:02:36.000 134 21241.74 267.28 42967.82 47932.47 2018-05-14 22:02:37.000 134 21241.77 267.33 42967.82 47932.47 2018-05-14 22:02:38.000 134 21241.83 267.41 42967.80 47932.45 2018-05-14 22:02:39.000 134 21241.86 267.45 42967.80 47932.51 2018-05-14 22:02:40.000 134 21241.91 267.47 42967.83 47932.53 2018-05-14 22:02:41.000 134 21241.98 267.51 42967.82 47932.53 2018-05-14 22:02:42.000 134 21242.06 267.55 42967.82 47932.57 2018-05-14 22:02:43.000 134 21242.13 267.60 42967.83 47932.60 2018-05-14 22:02:44.000 134 21242.19 267.61 42967.82 47932.64 2018-05-14 22:02:45.000 134 21242.26 267.65 42967.80 47932.67 2018-05-14 22:02:46.000 134 21242.35 267.63 42967.84 47932.68 2018-05-14 22:02:47.000 134 21242.41 267.64 42967.80 47932.77 2018-05-14 22:02:48.000 134 21242.47 267.66 42967.80 47932.77 2018-05-14 22:02:49.000 134 21242.54 267.66 42967.80 47932.78 2018-05-14 22:02:50.000 134 21242.59 267.61 42967.79 47932.82 2018-05-14 22:02:51.000 134 21242.65 267.60 42967.80 47932.84 2018-05-14 22:02:52.000 134 21242.71 267.61 42967.78 47932.84 2018-05-14 22:02:53.000 134 21242.76 267.59 42967.80 47932.89 2018-05-14 22:02:54.000 134 21242.79 267.57 42967.76 47932.90 2018-05-14 22:02:55.000 134 21242.82 267.57 42967.78 47932.95 2018-05-14 22:02:56.000 134 21242.86 267.52 42967.79 47932.94 2018-05-14 22:02:57.000 134 21242.91 267.48 42967.82 47932.97 2018-05-14 22:02:58.000 134 21242.95 267.43 42967.82 47932.98 2018-05-14 22:02:59.000 134 21243.01 267.36 42967.83 47933.02 2018-05-14 22:03:00.000 134 21243.03 267.30 42967.83 47933.05 2018-05-14 22:03:01.000 134 21243.07 267.25 42967.85 47933.07 2018-05-14 22:03:02.000 134 21243.13 267.18 42967.87 47933.10 2018-05-14 22:03:03.000 134 21243.15 267.12 42967.88 47933.12 2018-05-14 22:03:04.000 134 21243.18 267.06 42967.88 47933.16 2018-05-14 22:03:05.000 134 21243.23 266.99 42967.86 47933.15 2018-05-14 22:03:06.000 134 21243.23 266.93 42967.92 47933.20 2018-05-14 22:03:07.000 134 21243.25 266.87 42967.97 47933.22 2018-05-14 22:03:08.000 134 21243.27 266.77 42968.01 47933.22 2018-05-14 22:03:09.000 134 21243.31 266.69 42968.02 47933.27 2018-05-14 22:03:10.000 134 21243.37 266.60 42968.01 47933.26 2018-05-14 22:03:11.000 134 21243.37 266.51 42968.05 47933.30 2018-05-14 22:03:12.000 134 21243.36 266.44 42968.05 47933.32 2018-05-14 22:03:13.000 134 21243.36 266.35 42968.08 47933.33 2018-05-14 22:03:14.000 134 21243.33 266.25 42968.06 47933.35 2018-05-14 22:03:15.000 134 21243.33 266.14 42968.11 47933.36 2018-05-14 22:03:16.000 134 21243.36 266.03 42968.12 47933.35 2018-05-14 22:03:17.000 134 21243.32 265.90 42968.11 47933.39 2018-05-14 22:03:18.000 134 21243.29 265.79 42968.13 47933.41 2018-05-14 22:03:19.000 134 21243.28 265.65 42968.15 47933.40 2018-05-14 22:03:20.000 134 21243.28 265.53 42968.18 47933.44 2018-05-14 22:03:21.000 134 21243.28 265.42 42968.22 47933.42 2018-05-14 22:03:22.000 134 21243.26 265.29 42968.24 47933.44 2018-05-14 22:03:23.000 134 21243.20 265.19 42968.25 47933.45 2018-05-14 22:03:24.000 134 21243.18 265.09 42968.26 47933.46 2018-05-14 22:03:25.000 134 21243.12 265.02 42968.24 47933.42 2018-05-14 22:03:26.000 134 21243.06 264.94 42968.24 47933.37 2018-05-14 22:03:27.000 134 21243.06 264.82 42968.20 47933.38 2018-05-14 22:03:28.000 134 21243.01 264.70 42968.23 47933.34 2018-05-14 22:03:29.000 134 21242.96 264.58 42968.24 47933.32 2018-05-14 22:03:30.000 134 21242.92 264.48 42968.24 47933.35 2018-05-14 22:03:31.000 134 21242.92 264.39 42968.27 47933.27 2018-05-14 22:03:32.000 134 21242.86 264.30 42968.23 47933.30 2018-05-14 22:03:33.000 134 21242.81 264.19 42968.21 47933.28 2018-05-14 22:03:34.000 134 21242.79 264.07 42968.26 47933.24 2018-05-14 22:03:35.000 134 21242.76 263.96 42968.26 47933.23 2018-05-14 22:03:36.000 134 21242.76 263.86 42968.24 47933.24 2018-05-14 22:03:37.000 134 21242.71 263.75 42968.29 47933.23 2018-05-14 22:03:38.000 134 21242.69 263.64 42968.29 47933.22 2018-05-14 22:03:39.000 134 21242.64 263.53 42968.30 47933.21 2018-05-14 22:03:40.000 134 21242.63 263.47 42968.32 47933.19 2018-05-14 22:03:41.000 134 21242.63 263.40 42968.31 47933.19 2018-05-14 22:03:42.000 134 21242.56 263.34 42968.30 47933.14 2018-05-14 22:03:43.000 134 21242.52 263.26 42968.30 47933.14 2018-05-14 22:03:44.000 134 21242.49 263.21 42968.26 47933.14 2018-05-14 22:03:45.000 134 21242.45 263.18 42968.27 47933.14 2018-05-14 22:03:46.000 134 21242.45 263.10 42968.29 47933.11 2018-05-14 22:03:47.000 134 21242.42 263.05 42968.30 47933.09 2018-05-14 22:03:48.000 134 21242.39 263.00 42968.29 47933.09 2018-05-14 22:03:49.000 134 21242.37 262.95 42968.28 47933.09 2018-05-14 22:03:50.000 134 21242.32 262.92 42968.27 47933.08 2018-05-14 22:03:51.000 134 21242.30 262.86 42968.24 47933.06 2018-05-14 22:03:52.000 134 21242.29 262.83 42968.25 47933.06 2018-05-14 22:03:53.000 134 21242.26 262.81 42968.24 47933.02 2018-05-14 22:03:54.000 134 21242.25 262.80 42968.26 47933.06 2018-05-14 22:03:55.000 134 21242.20 262.80 42968.26 47933.01 2018-05-14 22:03:56.000 134 21242.20 262.77 42968.24 47933.01 2018-05-14 22:03:57.000 134 21242.20 262.78 42968.24 47933.03 2018-05-14 22:03:58.000 134 21242.21 262.77 42968.24 47933.00 2018-05-14 22:03:59.000 134 21242.21 262.78 42968.24 47933.03 2018-05-14 22:04:00.000 134 21242.20 262.79 42968.22 47933.00 2018-05-14 22:04:01.000 134 21242.21 262.79 42968.27 47932.99 2018-05-14 22:04:02.000 134 21242.20 262.80 42968.25 47932.98 2018-05-14 22:04:03.000 134 21242.21 262.80 42968.22 47932.98 2018-05-14 22:04:04.000 134 21242.23 262.82 42968.22 47933.00 2018-05-14 22:04:05.000 134 21242.25 262.84 42968.20 47933.01 2018-05-14 22:04:06.000 134 21242.25 262.87 42968.19 47933.02 2018-05-14 22:04:07.000 134 21242.25 262.90 42968.18 47932.97 2018-05-14 22:04:08.000 134 21242.26 262.94 42968.16 47933.00 2018-05-14 22:04:09.000 134 21242.28 262.95 42968.17 47932.99 2018-05-14 22:04:10.000 134 21242.32 262.98 42968.14 47932.99 2018-05-14 22:04:11.000 134 21242.28 263.02 42968.15 47932.96 2018-05-14 22:04:12.000 134 21242.28 263.06 42968.18 47932.97 2018-05-14 22:04:13.000 134 21242.27 263.13 42968.15 47932.98 2018-05-14 22:04:14.000 134 21242.30 263.15 42968.12 47932.97 2018-05-14 22:04:15.000 134 21242.32 263.17 42968.14 47932.98 2018-05-14 22:04:16.000 134 21242.31 263.20 42968.11 47932.95 2018-05-14 22:04:17.000 134 21242.30 263.25 42968.12 47932.92 2018-05-14 22:04:18.000 134 21242.29 263.33 42968.08 47932.93 2018-05-14 22:04:19.000 134 21242.35 263.35 42968.04 47932.93 2018-05-14 22:04:20.000 134 21242.34 263.41 42968.01 47932.94 2018-05-14 22:04:21.000 134 21242.31 263.46 42968.01 47932.90 2018-05-14 22:04:22.000 134 21242.34 263.52 42968.03 47932.87 2018-05-14 22:04:23.000 134 21242.28 263.56 42968.05 47932.88 2018-05-14 22:04:24.000 134 21242.27 263.59 42968.03 47932.88 2018-05-14 22:04:25.000 134 21242.31 263.60 42968.01 47932.84 2018-05-14 22:04:26.000 134 21242.35 263.61 42968.01 47932.86 2018-05-14 22:04:27.000 134 21242.36 263.63 42968.02 47932.87 2018-05-14 22:04:28.000 134 21242.39 263.67 42968.03 47932.90 2018-05-14 22:04:29.000 134 21242.38 263.70 42968.04 47932.93 2018-05-14 22:04:30.000 134 21242.39 263.76 42968.07 47932.92 2018-05-14 22:04:31.000 134 21242.41 263.77 42968.05 47932.92 2018-05-14 22:04:32.000 134 21242.39 263.80 42968.01 47932.93 2018-05-14 22:04:33.000 134 21242.37 263.86 42968.00 47932.92 2018-05-14 22:04:34.000 134 21242.38 263.90 42968.01 47932.91 2018-05-14 22:04:35.000 134 21242.39 263.93 42967.99 47932.88 2018-05-14 22:04:36.000 134 21242.37 263.93 42968.00 47932.91 2018-05-14 22:04:37.000 134 21242.33 263.93 42968.03 47932.93 2018-05-14 22:04:38.000 134 21242.31 263.99 42968.05 47932.93 2018-05-14 22:04:39.000 134 21242.32 264.02 42968.09 47932.92 2018-05-14 22:04:40.000 134 21242.31 264.06 42968.07 47932.95 2018-05-14 22:04:41.000 134 21242.30 264.10 42968.06 47932.90 2018-05-14 22:04:42.000 134 21242.28 264.15 42968.04 47932.93 2018-05-14 22:04:43.000 134 21242.24 264.17 42968.05 47932.90 2018-05-14 22:04:44.000 134 21242.22 264.21 42968.05 47932.89 2018-05-14 22:04:45.000 134 21242.21 264.24 42968.03 47932.86 2018-05-14 22:04:46.000 134 21242.16 264.27 42968.02 47932.86 2018-05-14 22:04:47.000 134 21242.14 264.28 42967.96 47932.83 2018-05-14 22:04:48.000 134 21242.14 264.29 42967.96 47932.81 2018-05-14 22:04:49.000 134 21242.12 264.32 42967.99 47932.81 2018-05-14 22:04:50.000 134 21242.12 264.33 42967.99 47932.78 2018-05-14 22:04:51.000 134 21242.10 264.33 42967.97 47932.78 2018-05-14 22:04:52.000 134 21242.05 264.38 42967.94 47932.77 2018-05-14 22:04:53.000 134 21242.03 264.46 42967.95 47932.74 2018-05-14 22:04:54.000 134 21242.01 264.50 42967.91 47932.67 2018-05-14 22:04:55.000 134 21242.00 264.51 42967.88 47932.69 2018-05-14 22:04:56.000 134 21242.00 264.50 42967.87 47932.62 2018-05-14 22:04:57.000 134 21241.99 264.50 42967.86 47932.59 2018-05-14 22:04:58.000 134 21241.97 264.51 42967.80 47932.57 2018-05-14 22:04:59.000 134 21241.97 264.54 42967.80 47932.56 2018-05-14 22:05:00.000 134 21241.93 264.54 42967.79 47932.53 2018-05-14 22:05:01.000 134 21241.91 264.53 42967.80 47932.51 2018-05-14 22:05:02.000 134 21241.90 264.54 42967.78 47932.49 2018-05-14 22:05:03.000 134 21241.90 264.58 42967.77 47932.48 2018-05-14 22:05:04.000 134 21241.90 264.58 42967.80 47932.47 2018-05-14 22:05:05.000 134 21241.87 264.56 42967.78 47932.43 2018-05-14 22:05:06.000 134 21241.84 264.54 42967.75 47932.47 2018-05-14 22:05:07.000 134 21241.84 264.54 42967.72 47932.42 2018-05-14 22:05:08.000 134 21241.81 264.56 42967.73 47932.42 2018-05-14 22:05:09.000 134 21241.81 264.56 42967.73 47932.43 2018-05-14 22:05:10.000 134 21241.81 264.59 42967.73 47932.41 2018-05-14 22:05:11.000 134 21241.83 264.59 42967.73 47932.39 2018-05-14 22:05:12.000 134 21241.84 264.58 42967.72 47932.42 2018-05-14 22:05:13.000 134 21241.83 264.56 42967.70 47932.40 2018-05-14 22:05:14.000 134 21241.85 264.53 42967.71 47932.41 2018-05-14 22:05:15.000 134 21241.88 264.53 42967.75 47932.40 2018-05-14 22:05:16.000 134 21241.90 264.54 42967.71 47932.42 2018-05-14 22:05:17.000 134 21241.92 264.52 42967.69 47932.43 2018-05-14 22:05:18.000 134 21241.92 264.48 42967.74 47932.44 2018-05-14 22:05:19.000 134 21241.95 264.47 42967.74 47932.46 2018-05-14 22:05:20.000 134 21241.95 264.44 42967.72 47932.49 2018-05-14 22:05:21.000 134 21241.95 264.42 42967.72 47932.48 2018-05-14 22:05:22.000 134 21241.98 264.40 42967.72 47932.48 2018-05-14 22:05:23.000 134 21241.97 264.36 42967.74 47932.50 2018-05-14 22:05:24.000 134 21241.95 264.33 42967.74 47932.52 2018-05-14 22:05:25.000 134 21241.99 264.28 42967.76 47932.51 2018-05-14 22:05:26.000 134 21241.99 264.25 42967.79 47932.54 2018-05-14 22:05:27.000 134 21242.00 264.23 42967.79 47932.51 2018-05-14 22:05:28.000 134 21242.05 264.19 42967.80 47932.52 2018-05-14 22:05:29.000 134 21242.04 264.15 42967.81 47932.54 2018-05-14 22:05:30.000 134 21242.07 264.12 42967.77 47932.58 2018-05-14 22:05:31.000 134 21242.11 264.09 42967.77 47932.58 2018-05-14 22:05:32.000 134 21242.15 264.06 42967.77 47932.61 2018-05-14 22:05:33.000 134 21242.15 264.02 42967.80 47932.63 2018-05-14 22:05:34.000 134 21242.19 264.00 42967.84 47932.64 2018-05-14 22:05:35.000 134 21242.20 263.99 42967.84 47932.65 2018-05-14 22:05:36.000 134 21242.21 263.95 42967.84 47932.67 2018-05-14 22:05:37.000 134 21242.22 263.92 42967.85 47932.67 2018-05-14 22:05:38.000 134 21242.27 263.88 42967.86 47932.69 2018-05-14 22:05:39.000 134 21242.29 263.87 42967.86 47932.71 2018-05-14 22:05:40.000 134 21242.32 263.85 42967.85 47932.72 2018-05-14 22:05:41.000 134 21242.36 263.82 42967.86 47932.71 2018-05-14 22:05:42.000 134 21242.39 263.79 42967.84 47932.72 2018-05-14 22:05:43.000 134 21242.42 263.76 42967.83 47932.74 2018-05-14 22:05:44.000 134 21242.42 263.74 42967.81 47932.77 2018-05-14 22:05:45.000 134 21242.42 263.70 42967.82 47932.75 2018-05-14 22:05:46.000 134 21242.43 263.68 42967.85 47932.77 2018-05-14 22:05:47.000 134 21242.43 263.64 42967.87 47932.76 2018-05-14 22:05:48.000 134 21242.47 263.58 42967.88 47932.78 2018-05-14 22:05:49.000 134 21242.47 263.59 42967.89 47932.80 2018-05-14 22:05:50.000 134 21242.48 263.56 42967.91 47932.82 2018-05-14 22:05:51.000 134 21242.51 263.52 42967.89 47932.86 2018-05-14 22:05:52.000 134 21242.55 263.46 42967.90 47932.82 2018-05-14 22:05:53.000 134 21242.56 263.43 42967.89 47932.84 2018-05-14 22:05:54.000 134 21242.53 263.41 42967.90 47932.88 2018-05-14 22:05:55.000 134 21242.54 263.40 42967.91 47932.88 2018-05-14 22:05:56.000 134 21242.58 263.39 42967.90 47932.88 2018-05-14 22:05:57.000 134 21242.56 263.37 42967.91 47932.88 2018-05-14 22:05:58.000 134 21242.54 263.36 42967.90 47932.87 2018-05-14 22:05:59.000 134 21242.57 263.36 42967.87 47932.88 2018-05-14 22:06:00.000 134 21242.57 263.35 42967.85 47932.87 2018-05-14 22:06:01.000 134 21242.57 263.33 42967.88 47932.84 2018-05-14 22:06:02.000 134 21242.56 263.31 42967.88 47932.89 2018-05-14 22:06:03.000 134 21242.53 263.27 42967.87 47932.85 2018-05-14 22:06:04.000 134 21242.50 263.26 42967.88 47932.87 2018-05-14 22:06:05.000 134 21242.51 263.26 42967.87 47932.83 2018-05-14 22:06:06.000 134 21242.54 263.23 42967.87 47932.81 2018-05-14 22:06:07.000 134 21242.50 263.25 42967.85 47932.83 2018-05-14 22:06:08.000 134 21242.48 263.24 42967.86 47932.81 2018-05-14 22:06:09.000 134 21242.46 263.18 42967.88 47932.79 2018-05-14 22:06:10.000 134 21242.47 263.07 42967.90 47932.82 2018-05-14 22:06:11.000 134 21242.49 263.01 42967.93 47932.84 2018-05-14 22:06:12.000 134 21242.48 262.95 42967.95 47932.88 2018-05-14 22:06:13.000 134 21242.50 262.91 42967.99 47932.91 2018-05-14 22:06:14.000 134 21242.52 262.91 42968.05 47932.95 2018-05-14 22:06:15.000 134 21242.49 262.91 42968.03 47932.96 2018-05-14 22:06:16.000 134 21242.47 262.90 42968.06 47932.97 2018-05-14 22:06:17.000 134 21242.41 262.86 42968.07 47932.95 2018-05-14 22:06:18.000 134 21242.36 262.87 42968.07 47932.93 2018-05-14 22:06:19.000 134 21242.32 262.89 42968.10 47932.94 2018-05-14 22:06:20.000 134 21242.29 262.87 42968.07 47932.92 2018-05-14 22:06:21.000 134 21242.29 262.87 42968.09 47932.91 2018-05-14 22:06:22.000 134 21242.32 262.86 42968.08 47932.93 2018-05-14 22:06:23.000 134 21242.28 262.86 42968.08 47932.90 2018-05-14 22:06:24.000 134 21242.23 262.84 42968.08 47932.90 2018-05-14 22:06:25.000 134 21242.18 262.86 42968.10 47932.89 2018-05-14 22:06:26.000 134 21242.13 262.87 42968.11 47932.89 2018-05-14 22:06:27.000 134 21242.11 262.86 42968.09 47932.87 2018-05-14 22:06:28.000 134 21242.09 262.85 42968.08 47932.83 2018-05-14 22:06:29.000 134 21242.06 262.86 42968.08 47932.84 2018-05-14 22:06:30.000 134 21242.01 262.87 42968.10 47932.80 2018-05-14 22:06:31.000 134 21242.00 262.88 42968.08 47932.80 2018-05-14 22:06:32.000 134 21241.99 262.88 42968.07 47932.77 2018-05-14 22:06:33.000 134 21241.90 262.89 42968.09 47932.78 2018-05-14 22:06:34.000 134 21241.90 262.93 42968.11 47932.73 2018-05-14 22:06:35.000 134 21241.90 262.95 42968.09 47932.74 2018-05-14 22:06:36.000 134 21241.86 263.02 42968.05 47932.72 2018-05-14 22:06:37.000 134 21241.85 263.06 42968.02 47932.73 2018-05-14 22:06:38.000 134 21241.80 263.12 42968.04 47932.67 2018-05-14 22:06:39.000 134 21241.76 263.17 42968.04 47932.67 2018-05-14 22:06:40.000 134 21241.73 263.23 42968.05 47932.65 2018-05-14 22:06:41.000 134 21241.71 263.30 42968.06 47932.62 2018-05-14 22:06:42.000 134 21241.71 263.38 42968.04 47932.59 2018-05-14 22:06:43.000 134 21241.69 263.43 42968.00 47932.59 2018-05-14 22:06:44.000 134 21241.67 263.48 42967.98 47932.58 2018-05-14 22:06:45.000 134 21241.71 263.56 42967.98 47932.58 2018-05-14 22:06:46.000 134 21241.71 263.65 42967.94 47932.55 2018-05-14 22:06:47.000 134 21241.72 263.70 42967.93 47932.56 2018-05-14 22:06:48.000 134 21241.75 263.76 42967.89 47932.57 2018-05-14 22:06:49.000 134 21241.77 263.87 42967.86 47932.57 2018-05-14 22:06:50.000 134 21241.80 263.94 42967.90 47932.56 2018-05-14 22:06:51.000 134 21241.85 264.03 42967.91 47932.60 2018-05-14 22:06:52.000 134 21241.91 264.10 42967.89 47932.60 2018-05-14 22:06:53.000 134 21241.97 264.17 42967.86 47932.59 2018-05-14 22:06:54.000 134 21242.07 264.24 42967.87 47932.62 2018-05-14 22:06:55.000 134 21242.14 264.35 42967.83 47932.64 2018-05-14 22:06:56.000 134 21242.22 264.41 42967.83 47932.68 2018-05-14 22:06:57.000 134 21242.30 264.46 42967.85 47932.70 2018-05-14 22:06:58.000 134 21242.40 264.53 42967.81 47932.73 2018-05-14 22:06:59.000 134 21242.49 264.59 42967.81 47932.77 2018-05-14 22:07:00.000 134 21242.64 264.67 42967.83 47932.83 2018-05-14 22:07:01.000 134 21242.72 264.71 42967.81 47932.79 2018-05-14 22:07:02.000 134 21242.83 264.76 42967.78 47932.88 2018-05-14 22:07:03.000 134 21243.02 264.80 42967.78 47932.93 2018-05-14 22:07:04.000 134 21243.19 264.82 42967.74 47932.99 2018-05-14 22:07:05.000 134 21243.37 264.85 42967.72 47933.06 2018-05-14 22:07:06.000 134 21243.55 264.88 42967.72 47933.12 2018-05-14 22:07:07.000 134 21243.73 264.89 42967.74 47933.18 2018-05-14 22:07:08.000 134 21243.94 264.89 42967.70 47933.29 2018-05-14 22:07:09.000 134 21244.15 264.93 42967.69 47933.37 2018-05-14 22:07:10.000 134 21244.42 264.93 42967.73 47933.44 2018-05-14 22:07:11.000 134 21244.63 264.94 42967.72 47933.55 2018-05-14 22:07:12.000 134 21244.82 264.96 42967.72 47933.64 2018-05-14 22:07:13.000 134 21245.03 264.91 42967.69 47933.73 2018-05-14 22:07:14.000 134 21245.19 264.89 42967.70 47933.79 2018-05-14 22:07:15.000 134 21245.33 264.87 42967.67 47933.88 2018-05-14 22:07:16.000 134 21245.45 264.81 42967.66 47933.92 2018-05-14 22:07:17.000 134 21245.58 264.73 42967.65 47933.98 2018-05-14 22:07:18.000 134 21245.68 264.65 42967.64 47934.00 2018-05-14 22:07:19.000 134 21245.77 264.58 42967.61 47934.02 2018-05-14 22:07:20.000 134 21245.75 264.47 42967.59 47934.04 2018-05-14 22:07:21.000 134 21245.74 264.37 42967.60 47934.06 2018-05-14 22:07:22.000 134 21245.72 264.27 42967.59 47934.06 2018-05-14 22:07:23.000 134 21245.66 264.10 42967.64 47934.03 2018-05-14 22:07:24.000 134 21245.54 263.96 42967.64 47934.04 2018-05-14 22:07:25.000 134 21245.42 263.85 42967.65 47933.99 2018-05-14 22:07:26.000 134 21245.23 263.71 42967.65 47933.92 2018-05-14 22:07:27.000 134 21244.95 263.59 42967.68 47933.81 2018-05-14 22:07:28.000 134 21244.68 263.50 42967.66 47933.73 2018-05-14 22:07:29.000 134 21244.38 263.43 42967.66 47933.61 2018-05-14 22:07:30.000 134 21244.06 263.34 42967.67 47933.47 2018-05-14 22:07:31.000 134 21243.68 263.25 42967.68 47933.31 2018-05-14 22:07:32.000 134 21243.31 263.16 42967.70 47933.15 2018-05-14 22:07:33.000 134 21242.97 263.09 42967.73 47933.01 2018-05-14 22:07:34.000 134 21242.64 263.02 42967.73 47932.87 2018-05-14 22:07:35.000 134 21242.32 262.97 42967.71 47932.68 2018-05-14 22:07:36.000 134 21241.99 262.92 42967.68 47932.55 2018-05-14 22:07:37.000 134 21241.65 262.88 42967.66 47932.42 2018-05-14 22:07:38.000 134 21241.38 262.89 42967.65 47932.22 2018-05-14 22:07:39.000 134 21241.11 262.90 42967.64 47932.10 2018-05-14 22:07:40.000 134 21240.86 262.88 42967.62 47931.99 2018-05-14 22:07:41.000 134 21240.65 262.88 42967.61 47931.86 2018-05-14 22:07:42.000 134 21240.47 262.90 42967.60 47931.75 2018-05-14 22:07:43.000 134 21240.33 262.95 42967.61 47931.67 2018-05-14 22:07:44.000 134 21240.21 263.00 42967.60 47931.59 2018-05-14 22:07:45.000 134 21240.13 263.09 42967.61 47931.54 2018-05-14 22:07:46.000 134 21240.07 263.13 42967.60 47931.50 2018-05-14 22:07:47.000 134 21240.02 263.18 42967.63 47931.48 2018-05-14 22:07:48.000 134 21240.02 263.28 42967.63 47931.47 2018-05-14 22:07:49.000 134 21240.07 263.36 42967.60 47931.48 2018-05-14 22:07:50.000 134 21240.11 263.46 42967.58 47931.51 2018-05-14 22:07:51.000 134 21240.16 263.55 42967.60 47931.50 2018-05-14 22:07:52.000 134 21240.18 263.64 42967.59 47931.54 2018-05-14 22:07:53.000 134 21240.19 263.78 42967.57 47931.53 2018-05-14 22:07:54.000 134 21240.22 263.87 42967.57 47931.55 2018-05-14 22:07:55.000 134 21240.25 264.00 42967.56 47931.56 2018-05-14 22:07:56.000 134 21240.33 264.16 42967.57 47931.57 2018-05-14 22:07:57.000 134 21240.37 264.29 42967.56 47931.56 2018-05-14 22:07:58.000 134 21240.45 264.41 42967.56 47931.59 2018-05-14 22:07:59.000 134 21240.53 264.52 42967.55 47931.63 2018-05-14 22:08:00.000 134 21240.62 264.62 42967.54 47931.67 2018-05-14 22:08:01.000 134 21240.70 264.73 42967.49 47931.66 2018-05-14 22:08:02.000 134 21240.79 264.80 42967.50 47931.72 2018-05-14 22:08:03.000 134 21240.90 264.84 42967.52 47931.73 2018-05-14 22:08:04.000 134 21241.03 264.85 42967.49 47931.78 2018-05-14 22:08:05.000 134 21241.13 264.92 42967.47 47931.82 2018-05-14 22:08:06.000 134 21241.22 264.96 42967.44 47931.85 2018-05-14 22:08:07.000 134 21241.31 265.02 42967.46 47931.88 2018-05-14 22:08:08.000 134 21241.40 265.08 42967.44 47931.92 2018-05-14 22:08:09.000 134 21241.48 265.12 42967.42 47931.97 2018-05-14 22:08:10.000 134 21241.56 265.19 42967.39 47931.99 2018-05-14 22:08:11.000 134 21241.62 265.21 42967.38 47932.00 2018-05-14 22:08:12.000 134 21241.69 265.26 42967.40 47932.05 2018-05-14 22:08:13.000 134 21241.76 265.34 42967.37 47932.04 2018-05-14 22:08:14.000 134 21241.84 265.37 42967.34 47932.07 2018-05-14 22:08:15.000 134 21241.90 265.41 42967.31 47932.10 2018-05-14 22:08:16.000 134 21241.97 265.48 42967.33 47932.09 2018-05-14 22:08:17.000 134 21242.03 265.55 42967.32 47932.13 2018-05-14 22:08:18.000 134 21242.09 265.63 42967.29 47932.16 2018-05-14 22:08:19.000 134 21242.07 265.72 42967.30 47932.12 2018-05-14 22:08:20.000 134 21242.11 265.85 42967.30 47932.17 2018-05-14 22:08:21.000 134 21242.16 265.94 42967.30 47932.18 2018-05-14 22:08:22.000 134 21242.17 266.02 42967.29 47932.18 2018-05-14 22:08:23.000 134 21242.21 266.11 42967.29 47932.17 2018-05-14 22:08:24.000 134 21242.25 266.19 42967.29 47932.19 2018-05-14 22:08:25.000 134 21242.31 266.30 42967.23 47932.17 2018-05-14 22:08:26.000 134 21242.37 266.39 42967.25 47932.22 2018-05-14 22:08:27.000 134 21242.46 266.47 42967.20 47932.21 2018-05-14 22:08:28.000 134 21242.53 266.57 42967.19 47932.26 2018-05-14 22:08:29.000 134 21242.64 266.61 42967.16 47932.28 2018-05-14 22:08:30.000 134 21242.74 266.66 42967.19 47932.28 2018-05-14 22:08:31.000 134 21242.88 266.71 42967.21 47932.30 2018-05-14 22:08:32.000 134 21243.01 266.76 42967.17 47932.39 2018-05-14 22:08:33.000 134 21243.11 266.83 42967.18 47932.45 2018-05-14 22:08:34.000 134 21243.24 266.86 42967.14 47932.46 2018-05-14 22:08:35.000 134 21243.39 266.89 42967.14 47932.51 2018-05-14 22:08:36.000 134 21243.50 266.97 42967.15 47932.59 2018-05-14 22:08:37.000 134 21243.63 267.03 42967.13 47932.61 2018-05-14 22:08:38.000 134 21243.65 267.06 42967.14 47932.65 2018-05-14 22:08:39.000 134 21243.69 267.12 42967.14 47932.70 2018-05-14 22:08:40.000 134 21243.72 267.19 42967.13 47932.71 2018-05-14 22:08:41.000 134 21243.76 267.25 42967.11 47932.76 2018-05-14 22:08:42.000 134 21243.78 267.30 42967.11 47932.72 2018-05-14 22:08:43.000 134 21243.81 267.32 42967.11 47932.74 2018-05-14 22:08:44.000 134 21243.85 267.34 42967.07 47932.75 2018-05-14 22:08:45.000 134 21243.88 267.32 42967.09 47932.76 2018-05-14 22:08:46.000 134 21243.94 267.27 42967.09 47932.79 2018-05-14 22:08:47.000 134 21243.96 267.23 42967.10 47932.81 2018-05-14 22:08:48.000 134 21243.98 267.15 42967.10 47932.79 2018-05-14 22:08:49.000 134 21243.95 267.08 42967.10 47932.79 2018-05-14 22:08:50.000 134 21243.89 266.98 42967.08 47932.76 2018-05-14 22:08:51.000 134 21243.81 266.90 42967.11 47932.75 2018-05-14 22:08:52.000 134 21243.67 266.79 42967.12 47932.73 2018-05-14 22:08:53.000 134 21243.49 266.73 42967.12 47932.68 2018-05-14 22:08:54.000 134 21243.27 266.67 42967.12 47932.60 2018-05-14 22:08:55.000 134 21243.02 266.61 42967.15 47932.49 2018-05-14 22:08:56.000 134 21242.75 266.58 42967.15 47932.38 2018-05-14 22:08:57.000 134 21242.57 266.52 42967.16 47932.29 2018-05-14 22:08:58.000 134 21242.43 266.46 42967.18 47932.23 2018-05-14 22:08:59.000 134 21242.25 266.41 42967.14 47932.10 2018-05-14 22:09:00.000 134 21242.11 266.32 42967.13 47932.04 2018-05-14 22:09:01.000 134 21242.02 266.16 42967.14 47932.02 2018-05-14 22:09:02.000 134 21241.92 266.03 42967.17 47931.96 2018-05-14 22:09:03.000 134 21241.80 265.91 42967.18 47931.91 2018-05-14 22:09:04.000 134 21241.69 265.79 42967.19 47931.86 2018-05-14 22:09:05.000 134 21241.56 265.68 42967.19 47931.85 2018-05-14 22:09:06.000 134 21241.43 265.60 42967.22 47931.78 2018-05-14 22:09:07.000 134 21241.25 265.57 42967.22 47931.74 2018-05-14 22:09:08.000 134 21241.10 265.53 42967.21 47931.68 2018-05-14 22:09:09.000 134 21240.97 265.56 42967.25 47931.62 2018-05-14 22:09:10.000 134 21240.87 265.53 42967.25 47931.57 2018-05-14 22:09:11.000 134 21240.79 265.55 42967.25 47931.51 2018-05-14 22:09:12.000 134 21240.80 265.53 42967.27 47931.52 2018-05-14 22:09:13.000 134 21240.83 265.51 42967.24 47931.50 2018-05-14 22:09:14.000 134 21240.85 265.47 42967.25 47931.51 2018-05-14 22:09:15.000 134 21240.88 265.46 42967.26 47931.54 2018-05-14 22:09:16.000 134 21240.96 265.42 42967.27 47931.54 2018-05-14 22:09:17.000 134 21241.02 265.40 42967.26 47931.58 2018-05-14 22:09:18.000 134 21241.05 265.38 42967.24 47931.60 2018-05-14 22:09:19.000 134 21241.08 265.38 42967.27 47931.65 2018-05-14 22:09:20.000 134 21241.15 265.35 42967.25 47931.64 2018-05-14 22:09:21.000 134 21241.19 265.34 42967.26 47931.68 2018-05-14 22:09:22.000 134 21241.20 265.33 42967.28 47931.70 2018-05-14 22:09:23.000 134 21241.23 265.29 42967.32 47931.71 2018-05-14 22:09:24.000 134 21241.31 265.30 42967.34 47931.75 2018-05-14 22:09:25.000 134 21241.33 265.31 42967.34 47931.80 2018-05-14 22:09:26.000 134 21241.35 265.29 42967.33 47931.79 2018-05-14 22:09:27.000 134 21241.42 265.27 42967.32 47931.82 2018-05-14 22:09:28.000 134 21241.48 265.26 42967.33 47931.84 2018-05-14 22:09:29.000 134 21241.55 265.23 42967.33 47931.89 2018-05-14 22:09:30.000 134 21241.59 265.22 42967.35 47931.91 2018-05-14 22:09:31.000 134 21241.66 265.20 42967.38 47931.94 2018-05-14 22:09:32.000 134 21241.72 265.20 42967.41 47931.98 2018-05-14 22:09:33.000 134 21241.77 265.19 42967.40 47932.03 2018-05-14 22:09:34.000 134 21241.87 265.20 42967.34 47932.04 2018-05-14 22:09:35.000 134 21241.95 265.18 42967.33 47932.07 2018-05-14 22:09:36.000 134 21242.07 265.14 42967.36 47932.11 2018-05-14 22:09:37.000 134 21242.15 265.19 42967.39 47932.19 2018-05-14 22:09:38.000 134 21242.24 265.21 42967.38 47932.23 2018-05-14 22:09:39.000 134 21242.32 265.21 42967.40 47932.27 2018-05-14 22:09:40.000 134 21242.40 265.22 42967.39 47932.30 2018-05-14 22:09:41.000 134 21242.44 265.25 42967.38 47932.32 2018-05-14 22:09:42.000 134 21242.50 265.26 42967.37 47932.35 2018-05-14 22:09:43.000 134 21242.51 265.30 42967.41 47932.37 2018-05-14 22:09:44.000 134 21242.53 265.33 42967.39 47932.39 2018-05-14 22:09:45.000 134 21242.55 265.39 42967.37 47932.43 2018-05-14 22:09:46.000 134 21242.58 265.44 42967.41 47932.42 2018-05-14 22:09:47.000 134 21242.57 265.49 42967.37 47932.39 2018-05-14 22:09:48.000 134 21242.55 265.52 42967.35 47932.38 2018-05-14 22:09:49.000 134 21242.53 265.56 42967.33 47932.37 2018-05-14 22:09:50.000 134 21242.54 265.62 42967.32 47932.38 2018-05-14 22:09:51.000 134 21242.52 265.69 42967.31 47932.35 2018-05-14 22:09:52.000 134 21242.50 265.72 42967.30 47932.33 2018-05-14 22:09:53.000 134 21242.52 265.72 42967.32 47932.33 2018-05-14 22:09:54.000 134 21242.57 265.76 42967.30 47932.32 2018-05-14 22:09:55.000 134 21242.58 265.77 42967.29 47932.33 2018-05-14 22:09:56.000 134 21242.61 265.81 42967.27 47932.31 2018-05-14 22:09:57.000 134 21242.64 265.87 42967.24 47932.34 2018-05-14 22:09:58.000 134 21242.66 265.89 42967.25 47932.31 2018-05-14 22:09:59.000 134 21242.74 265.93 42967.25 47932.38 2018-05-14 22:10:00.000 134 21242.82 265.99 42967.21 47932.36 2018-05-14 22:10:01.000 134 21242.86 266.06 42967.20 47932.37 2018-05-14 22:10:02.000 134 21242.91 266.12 42967.16 47932.38 2018-05-14 22:10:03.000 134 21243.00 266.15 42967.14 47932.42 2018-05-14 22:10:04.000 134 21243.09 266.21 42967.11 47932.42 2018-05-14 22:10:05.000 134 21243.16 266.23 42967.13 47932.44 2018-05-14 22:10:06.000 134 21243.24 266.24 42967.12 47932.48 2018-05-14 22:10:07.000 134 21243.29 266.27 42967.11 47932.52 2018-05-14 22:10:08.000 134 21243.34 266.29 42967.11 47932.54 2018-05-14 22:10:09.000 134 21243.36 266.32 42967.10 47932.53 2018-05-14 22:10:10.000 134 21243.34 266.33 42967.09 47932.55 2018-05-14 22:10:11.000 134 21243.36 266.32 42967.09 47932.59 2018-05-14 22:10:12.000 134 21243.34 266.35 42967.13 47932.56 2018-05-14 22:10:13.000 134 21243.34 266.39 42967.14 47932.56 2018-05-14 22:10:14.000 134 21243.35 266.39 42967.13 47932.52 2018-05-14 22:10:15.000 134 21243.37 266.37 42967.14 47932.53 2018-05-14 22:10:16.000 134 21243.42 266.36 42967.13 47932.55 2018-05-14 22:10:17.000 134 21243.41 266.32 42967.10 47932.53 2018-05-14 22:10:18.000 134 21243.42 266.29 42967.12 47932.55 2018-05-14 22:10:19.000 134 21243.40 266.25 42967.11 47932.54 2018-05-14 22:10:20.000 134 21243.40 266.22 42967.08 47932.54 2018-05-14 22:10:21.000 134 21243.39 266.17 42967.11 47932.53 2018-05-14 22:10:22.000 134 21243.39 266.10 42967.11 47932.55 2018-05-14 22:10:23.000 134 21243.36 266.09 42967.13 47932.53 2018-05-14 22:10:24.000 134 21243.33 266.05 42967.11 47932.49 2018-05-14 22:10:25.000 134 21243.30 265.99 42967.12 47932.49 2018-05-14 22:10:26.000 134 21243.27 265.98 42967.13 47932.50 2018-05-14 22:10:27.000 134 21243.22 265.93 42967.14 47932.49 2018-05-14 22:10:28.000 134 21243.18 265.93 42967.14 47932.47 2018-05-14 22:10:29.000 134 21243.13 265.89 42967.12 47932.46 2018-05-14 22:10:30.000 134 21243.07 265.85 42967.10 47932.45 2018-05-14 22:10:31.000 134 21243.06 265.80 42967.11 47932.43 2018-05-14 22:10:32.000 134 21243.01 265.79 42967.07 47932.39 2018-05-14 22:10:33.000 134 21243.00 265.74 42967.10 47932.40 2018-05-14 22:10:34.000 134 21242.93 265.72 42967.15 47932.37 2018-05-14 22:10:35.000 134 21242.92 265.68 42967.11 47932.35 2018-05-14 22:10:36.000 134 21242.89 265.68 42967.11 47932.35 2018-05-14 22:10:37.000 134 21242.84 265.68 42967.12 47932.34 2018-05-14 22:10:38.000 134 21242.81 265.64 42967.13 47932.30 2018-05-14 22:10:39.000 134 21242.76 265.63 42967.15 47932.30 2018-05-14 22:10:40.000 134 21242.72 265.60 42967.14 47932.27 2018-05-14 22:10:41.000 134 21242.67 265.59 42967.17 47932.26 2018-05-14 22:10:42.000 134 21242.64 265.58 42967.16 47932.26 2018-05-14 22:10:43.000 134 21242.60 265.57 42967.16 47932.22 2018-05-14 22:10:44.000 134 21242.59 265.54 42967.16 47932.22 2018-05-14 22:10:45.000 134 21242.55 265.55 42967.17 47932.21 2018-05-14 22:10:46.000 134 21242.52 265.51 42967.23 47932.22 2018-05-14 22:10:47.000 134 21242.59 265.39 42967.27 47932.24 2018-05-14 22:10:48.000 134 21242.68 265.25 42967.35 47932.33 2018-05-14 22:10:49.000 134 21242.71 265.20 42967.46 47932.42 2018-05-14 22:10:50.000 134 21242.74 265.21 42967.53 47932.53 2018-05-14 22:10:51.000 134 21242.77 265.23 42967.59 47932.62 2018-05-14 22:10:52.000 134 21242.80 265.27 42967.62 47932.66 2018-05-14 22:10:53.000 134 21242.86 265.32 42967.64 47932.70 2018-05-14 22:10:54.000 134 21242.88 265.36 42967.65 47932.74 2018-05-14 22:10:55.000 134 21242.89 265.39 42967.68 47932.75 2018-05-14 22:10:56.000 134 21242.95 265.37 42967.68 47932.79 2018-05-14 22:10:57.000 134 21242.99 265.40 42967.68 47932.80 2018-05-14 22:10:58.000 134 21243.05 265.42 42967.69 47932.84 2018-05-14 22:10:59.000 134 21243.12 265.45 42967.71 47932.86 2018-05-14 22:11:00.000 134 21243.11 265.51 42967.68 47932.87 2018-05-14 22:11:01.000 134 21243.08 265.53 42967.66 47932.88 2018-05-14 22:11:02.000 134 21243.15 265.55 42967.68 47932.93 2018-05-14 22:11:03.000 134 21243.14 265.59 42967.68 47932.94 2018-05-14 22:11:04.000 134 21243.11 265.61 42967.67 47932.93 2018-05-14 22:11:05.000 134 21243.13 265.66 42967.63 47932.92 2018-05-14 22:11:06.000 134 21243.14 265.70 42967.62 47932.87 2018-05-14 22:11:07.000 134 21243.13 265.71 42967.61 47932.89 2018-05-14 22:11:08.000 134 21243.17 265.72 42967.61 47932.84 2018-05-14 22:11:09.000 134 21243.20 265.73 42967.58 47932.83 2018-05-14 22:11:10.000 134 21243.22 265.77 42967.61 47932.85 2018-05-14 22:11:11.000 134 21243.23 265.78 42967.55 47932.84 2018-05-14 22:11:12.000 134 21243.32 265.77 42967.53 47932.86 2018-05-14 22:11:13.000 134 21243.37 265.75 42967.60 47932.87 2018-05-14 22:11:14.000 134 21243.42 265.76 42967.60 47932.87 2018-05-14 22:11:15.000 134 21243.44 265.79 42967.57 47932.92 2018-05-14 22:11:16.000 134 21243.43 265.84 42967.60 47932.91 2018-05-14 22:11:17.000 134 21243.47 265.83 42967.61 47932.92 2018-05-14 22:11:18.000 134 21243.49 265.86 42967.62 47932.96 2018-05-14 22:11:19.000 134 21243.55 265.88 42967.60 47932.96 2018-05-14 22:11:20.000 134 21243.63 265.90 42967.59 47932.97 2018-05-14 22:11:21.000 134 21243.62 265.91 42967.57 47932.97 2018-05-14 22:11:22.000 134 21243.66 265.94 42967.55 47933.04 2018-05-14 22:11:23.000 134 21243.73 265.95 42967.55 47933.00 2018-05-14 22:11:24.000 134 21243.75 265.95 42967.55 47933.07 2018-05-14 22:11:25.000 134 21243.83 265.98 42967.55 47933.09 2018-05-14 22:11:26.000 134 21243.90 265.99 42967.54 47933.09 2018-05-14 22:11:27.000 134 21243.95 266.03 42967.55 47933.09 2018-05-14 22:11:28.000 134 21243.98 266.05 42967.55 47933.12 2018-05-14 22:11:29.000 134 21244.02 266.05 42967.53 47933.14 2018-05-14 22:11:30.000 134 21244.05 266.07 42967.54 47933.16 2018-05-14 22:11:31.000 134 21244.08 266.11 42967.52 47933.12 2018-05-14 22:11:32.000 134 21244.09 266.14 42967.51 47933.16 2018-05-14 22:11:33.000 134 21244.11 266.17 42967.49 47933.17 2018-05-14 22:11:34.000 134 21244.12 266.16 42967.50 47933.17 2018-05-14 22:11:35.000 134 21244.14 266.17 42967.56 47933.17 2018-05-14 22:11:36.000 134 21244.18 266.15 42967.53 47933.18 2018-05-14 22:11:37.000 134 21244.20 266.17 42967.52 47933.21 2018-05-14 22:11:38.000 134 21244.22 266.20 42967.52 47933.19 2018-05-14 22:11:39.000 134 21244.22 266.18 42967.51 47933.22 2018-05-14 22:11:40.000 134 21244.23 266.13 42967.50 47933.21 2018-05-14 22:11:41.000 134 21244.25 266.10 42967.52 47933.23 2018-05-14 22:11:42.000 134 21244.25 266.11 42967.51 47933.22 2018-05-14 22:11:43.000 134 21244.27 266.09 42967.53 47933.22 2018-05-14 22:11:44.000 134 21244.29 266.06 42967.53 47933.26 2018-05-14 22:11:45.000 134 21244.30 266.05 42967.50 47933.23 2018-05-14 22:11:46.000 134 21244.32 266.01 42967.49 47933.22 2018-05-14 22:11:47.000 134 21244.34 265.97 42967.50 47933.25 2018-05-14 22:11:48.000 134 21244.29 265.96 42967.52 47933.26 2018-05-14 22:11:49.000 134 21244.29 265.92 42967.49 47933.24 2018-05-14 22:11:50.000 134 21244.29 265.90 42967.51 47933.24 2018-05-14 22:11:51.000 134 21244.28 265.87 42967.52 47933.25 2018-05-14 22:11:52.000 134 21244.27 265.84 42967.52 47933.24 2018-05-14 22:11:53.000 134 21244.29 265.81 42967.51 47933.23 2018-05-14 22:11:54.000 134 21244.31 265.74 42967.53 47933.26 2018-05-14 22:11:55.000 134 21244.29 265.70 42967.53 47933.28 2018-05-14 22:11:56.000 134 21244.32 265.65 42967.53 47933.26 2018-05-14 22:11:57.000 134 21244.33 265.64 42967.55 47933.27 2018-05-14 22:11:58.000 134 21244.32 265.62 42967.57 47933.29 2018-05-14 22:11:59.000 134 21244.33 265.60 42967.56 47933.28 2018-05-14 22:12:00.000 134 21244.33 265.56 42967.57 47933.29 2018-05-14 22:12:01.000 134 21244.38 265.56 42967.53 47933.30 2018-05-14 22:12:02.000 134 21244.37 265.56 42967.57 47933.33 2018-05-14 22:12:03.000 134 21244.41 265.52 42967.56 47933.30 2018-05-14 22:12:04.000 134 21244.42 265.50 42967.59 47933.31 2018-05-14 22:12:05.000 134 21244.42 265.49 42967.55 47933.30 2018-05-14 22:12:06.000 134 21244.46 265.49 42967.54 47933.32 2018-05-14 22:12:07.000 134 21244.44 265.50 42967.55 47933.33 2018-05-14 22:12:08.000 134 21244.44 265.52 42967.55 47933.31 2018-05-14 22:12:09.000 134 21244.41 265.55 42967.53 47933.32 2018-05-14 22:12:10.000 134 21244.41 265.58 42967.54 47933.35 2018-05-14 22:12:11.000 134 21244.44 265.56 42967.53 47933.30 2018-05-14 22:12:12.000 134 21244.45 265.56 42967.51 47933.32 2018-05-14 22:12:13.000 134 21244.48 265.56 42967.51 47933.31 2018-05-14 22:12:14.000 134 21244.50 265.56 42967.50 47933.30 2018-05-14 22:12:15.000 134 21244.54 265.56 42967.52 47933.37 2018-05-14 22:12:16.000 134 21244.55 265.55 42967.51 47933.33 2018-05-14 22:12:17.000 134 21244.57 265.55 42967.50 47933.33 2018-05-14 22:12:18.000 134 21244.57 265.56 42967.51 47933.34 2018-05-14 22:12:19.000 134 21244.62 265.52 42967.51 47933.36 2018-05-14 22:12:20.000 134 21244.63 265.55 42967.49 47933.37 2018-05-14 22:12:21.000 134 21244.63 265.55 42967.47 47933.39 2018-05-14 22:12:22.000 134 21244.66 265.57 42967.49 47933.36 2018-05-14 22:12:23.000 134 21244.69 265.58 42967.49 47933.39 2018-05-14 22:12:24.000 134 21244.73 265.59 42967.49 47933.36 2018-05-14 22:12:25.000 134 21244.78 265.59 42967.48 47933.40 2018-05-14 22:12:26.000 134 21244.81 265.60 42967.48 47933.42 2018-05-14 22:12:27.000 134 21244.85 265.59 42967.48 47933.42 2018-05-14 22:12:28.000 134 21244.85 265.59 42967.48 47933.45 2018-05-14 22:12:29.000 134 21244.88 265.58 42967.49 47933.45 2018-05-14 22:12:30.000 134 21244.91 265.56 42967.49 47933.44 2018-05-14 22:12:31.000 134 21244.93 265.59 42967.45 47933.47 2018-05-14 22:12:32.000 134 21244.94 265.60 42967.47 47933.46 2018-05-14 22:12:33.000 134 21244.95 265.60 42967.47 47933.47 2018-05-14 22:12:34.000 134 21244.97 265.59 42967.44 47933.48 2018-05-14 22:12:35.000 134 21245.00 265.60 42967.43 47933.46 2018-05-14 22:12:36.000 134 21245.00 265.62 42967.41 47933.47 2018-05-14 22:12:37.000 134 21245.01 265.66 42967.42 47933.49 2018-05-14 22:12:38.000 134 21245.06 265.66 42967.43 47933.46 2018-05-14 22:12:39.000 134 21245.13 265.67 42967.43 47933.51 2018-05-14 22:12:40.000 134 21245.12 265.68 42967.42 47933.51 2018-05-14 22:12:41.000 134 21245.18 265.68 42967.42 47933.47 2018-05-14 22:12:42.000 134 21245.21 265.69 42967.40 47933.52 2018-05-14 22:12:43.000 134 21245.23 265.71 42967.37 47933.53 2018-05-14 22:12:44.000 134 21245.29 265.71 42967.40 47933.57 2018-05-14 22:12:45.000 134 21245.36 265.70 42967.38 47933.55 2018-05-14 22:12:46.000 134 21245.39 265.70 42967.38 47933.65 2018-05-14 22:12:47.000 134 21245.44 265.73 42967.40 47933.61 2018-05-14 22:12:48.000 134 21245.48 265.76 42967.40 47933.66 2018-05-14 22:12:49.000 134 21245.51 265.77 42967.40 47933.67 2018-05-14 22:12:50.000 134 21245.51 265.79 42967.40 47933.71 2018-05-14 22:12:51.000 134 21245.51 265.81 42967.41 47933.66 2018-05-14 22:12:52.000 134 21245.57 265.82 42967.40 47933.71 2018-05-14 22:12:53.000 134 21245.61 265.87 42967.41 47933.72 2018-05-14 22:12:54.000 134 21245.59 265.89 42967.43 47933.70 2018-05-14 22:12:55.000 134 21245.63 265.93 42967.40 47933.73 2018-05-14 22:12:56.000 134 21245.61 265.95 42967.38 47933.70 2018-05-14 22:12:57.000 134 21245.59 265.94 42967.40 47933.71 2018-05-14 22:12:58.000 134 21245.60 265.95 42967.43 47933.69 2018-05-14 22:12:59.000 134 21245.59 265.98 42967.40 47933.70 2018-05-14 22:13:00.000 134 21245.56 266.00 42967.39 47933.70 2018-05-14 22:13:01.000 134 21245.56 266.02 42967.38 47933.66 2018-05-14 22:13:02.000 134 21245.58 266.02 42967.36 47933.68 2018-05-14 22:13:03.000 134 21245.58 266.02 42967.36 47933.67 2018-05-14 22:13:04.000 134 21245.58 265.98 42967.33 47933.65 2018-05-14 22:13:05.000 134 21245.58 265.99 42967.35 47933.67 2018-05-14 22:13:06.000 134 21245.57 266.00 42967.35 47933.67 2018-05-14 22:13:07.000 134 21245.57 266.02 42967.30 47933.67 2018-05-14 22:13:08.000 134 21245.61 266.02 42967.32 47933.62 2018-05-14 22:13:09.000 134 21245.58 266.06 42967.33 47933.67 2018-05-14 22:13:10.000 134 21245.57 266.04 42967.33 47933.65 2018-05-14 22:13:11.000 134 21245.56 266.06 42967.30 47933.60 2018-05-14 22:13:12.000 134 21245.52 266.08 42967.31 47933.62 2018-05-14 22:13:13.000 134 21245.50 266.07 42967.32 47933.58 2018-05-14 22:13:14.000 134 21245.51 266.07 42967.30 47933.62 2018-05-14 22:13:15.000 134 21245.52 266.09 42967.25 47933.59 2018-05-14 22:13:16.000 134 21245.51 266.11 42967.26 47933.59 2018-05-14 22:13:17.000 134 21245.53 266.10 42967.23 47933.57 2018-05-14 22:13:18.000 134 21245.55 266.10 42967.27 47933.60 2018-05-14 22:13:19.000 134 21245.57 266.12 42967.23 47933.61 2018-05-14 22:13:20.000 134 21245.62 266.12 42967.21 47933.58 2018-05-14 22:13:21.000 134 21245.66 266.15 42967.19 47933.58 2018-05-14 22:13:22.000 134 21245.70 266.16 42967.19 47933.63 2018-05-14 22:13:23.000 134 21245.73 266.17 42967.18 47933.62 2018-05-14 22:13:24.000 134 21245.76 266.17 42967.17 47933.63 2018-05-14 22:13:25.000 134 21245.78 266.17 42967.20 47933.63 2018-05-14 22:13:26.000 134 21245.76 266.18 42967.19 47933.65 2018-05-14 22:13:27.000 134 21245.80 266.18 42967.18 47933.67 2018-05-14 22:13:28.000 134 21245.80 266.18 42967.19 47933.64 2018-05-14 22:13:29.000 134 21245.77 266.20 42967.20 47933.67 2018-05-14 22:13:30.000 134 21245.78 266.18 42967.21 47933.68 2018-05-14 22:13:31.000 134 21245.75 266.19 42967.23 47933.64 2018-05-14 22:13:32.000 134 21245.74 266.18 42967.19 47933.66 2018-05-14 22:13:33.000 134 21245.75 266.17 42967.19 47933.66 2018-05-14 22:13:34.000 134 21245.74 266.19 42967.18 47933.62 2018-05-14 22:13:35.000 134 21245.74 266.20 42967.15 47933.62 2018-05-14 22:13:36.000 134 21245.72 266.19 42967.18 47933.61 2018-05-14 22:13:37.000 134 21245.75 266.18 42967.17 47933.60 2018-05-14 22:13:38.000 134 21245.80 266.15 42967.17 47933.63 2018-05-14 22:13:39.000 134 21245.82 266.15 42967.18 47933.64 2018-05-14 22:13:40.000 134 21245.82 266.14 42967.22 47933.69 2018-05-14 22:13:41.000 134 21245.85 266.12 42967.23 47933.65 2018-05-14 22:13:42.000 134 21245.85 266.13 42967.21 47933.68 2018-05-14 22:13:43.000 134 21245.86 266.15 42967.22 47933.74 2018-05-14 22:13:44.000 134 21245.88 266.14 42967.18 47933.68 2018-05-14 22:13:45.000 134 21245.92 266.15 42967.18 47933.71 2018-05-14 22:13:46.000 134 21245.91 266.16 42967.21 47933.72 2018-05-14 22:13:47.000 134 21245.96 266.15 42967.18 47933.74 2018-05-14 22:13:48.000 134 21246.03 266.16 42967.21 47933.76 2018-05-14 22:13:49.000 134 21246.12 266.16 42967.20 47933.79 2018-05-14 22:13:50.000 134 21246.19 266.16 42967.21 47933.79 2018-05-14 22:13:51.000 134 21246.24 266.16 42967.20 47933.88 2018-05-14 22:13:52.000 134 21246.32 266.18 42967.17 47933.88 2018-05-14 22:13:53.000 134 21246.34 266.17 42967.16 47933.94 2018-05-14 22:13:54.000 134 21246.37 266.17 42967.18 47933.93 2018-05-14 22:13:55.000 134 21246.42 266.18 42967.22 47933.92 2018-05-14 22:13:56.000 134 21246.52 266.18 42967.21 47933.98 2018-05-14 22:13:57.000 134 21246.57 266.18 42967.21 47933.99 2018-05-14 22:13:58.000 134 21246.63 266.16 42967.21 47934.04 2018-05-14 22:13:59.000 134 21246.75 266.14 42967.22 47934.08 2018-05-14 22:14:00.000 134 21246.81 266.14 42967.24 47934.15 2018-05-14 22:14:01.000 134 21246.85 266.14 42967.26 47934.18 2018-05-14 22:14:02.000 134 21246.90 266.13 42967.28 47934.20 2018-05-14 22:14:03.000 134 21246.92 266.13 42967.26 47934.26 2018-05-14 22:14:04.000 134 21246.95 266.17 42967.26 47934.28 2018-05-14 22:14:05.000 134 21246.98 266.21 42967.27 47934.26 2018-05-14 22:14:06.000 134 21247.01 266.23 42967.28 47934.31 2018-05-14 22:14:07.000 134 21247.04 266.24 42967.30 47934.31 2018-05-14 22:14:08.000 134 21247.03 266.29 42967.27 47934.32 2018-05-14 22:14:09.000 134 21247.04 266.35 42967.25 47934.29 2018-05-14 22:14:10.000 134 21247.04 266.42 42967.22 47934.28 2018-05-14 22:14:11.000 134 21247.06 266.51 42967.14 47934.24 2018-05-14 22:14:12.000 134 21247.08 266.56 42967.10 47934.22 2018-05-14 22:14:13.000 134 21247.13 266.53 42967.08 47934.17 2018-05-14 22:14:14.000 134 21247.16 266.55 42967.03 47934.17 2018-05-14 22:14:15.000 134 21247.17 266.56 42966.99 47934.14 2018-05-14 22:14:16.000 134 21247.20 266.58 42966.95 47934.12 2018-05-14 22:14:17.000 134 21247.18 266.59 42966.89 47934.09 2018-05-14 22:14:18.000 134 21247.13 266.63 42966.87 47934.06 2018-05-14 22:14:19.000 134 21247.12 266.64 42966.91 47934.01 2018-05-14 22:14:20.000 134 21247.14 266.63 42966.88 47933.98 2018-05-14 22:14:21.000 134 21247.13 266.64 42966.84 47934.02 2018-05-14 22:14:22.000 134 21247.11 266.63 42966.85 47933.98 2018-05-14 22:14:23.000 134 21247.11 266.63 42966.87 47933.99 2018-05-14 22:14:24.000 134 21247.11 266.64 42966.84 47933.96 2018-05-14 22:14:25.000 134 21247.11 266.65 42966.82 47933.94 2018-05-14 22:14:26.000 134 21247.11 266.65 42966.81 47933.92 2018-05-14 22:14:27.000 134 21247.12 266.65 42966.77 47933.92 2018-05-14 22:14:28.000 134 21247.12 266.65 42966.81 47933.89 2018-05-14 22:14:29.000 134 21247.13 266.65 42966.79 47933.91 2018-05-14 22:14:30.000 134 21247.14 266.64 42966.77 47933.91 2018-05-14 22:14:31.000 134 21247.16 266.62 42966.75 47933.89 2018-05-14 22:14:32.000 134 21247.17 266.64 42966.76 47933.89 2018-05-14 22:14:33.000 134 21247.16 266.65 42966.74 47933.87 2018-05-14 22:14:34.000 134 21247.18 266.66 42966.71 47933.88 2018-05-14 22:14:35.000 134 21247.23 266.65 42966.75 47933.91 2018-05-14 22:14:36.000 134 21247.25 266.64 42966.77 47933.93 2018-05-14 22:14:37.000 134 21247.27 266.63 42966.75 47933.90 2018-05-14 22:14:38.000 134 21247.28 266.63 42966.72 47933.94 2018-05-14 22:14:39.000 134 21247.29 266.63 42966.70 47933.92 2018-05-14 22:14:40.000 134 21247.30 266.62 42966.70 47933.95 2018-05-14 22:14:41.000 134 21247.31 266.62 42966.69 47933.96 2018-05-14 22:14:42.000 134 21247.34 266.61 42966.71 47933.94 2018-05-14 22:14:43.000 134 21247.35 266.61 42966.73 47933.94 2018-05-14 22:14:44.000 134 21247.38 266.60 42966.74 47933.98 2018-05-14 22:14:45.000 134 21247.39 266.58 42966.76 47933.99 2018-05-14 22:14:46.000 134 21247.39 266.57 42966.75 47933.97 2018-05-14 22:14:47.000 134 21247.34 266.55 42966.72 47933.97 2018-05-14 22:14:48.000 134 21247.35 266.51 42966.74 47933.96 2018-05-14 22:14:49.000 134 21247.30 266.51 42966.75 47933.94 2018-05-14 22:14:50.000 134 21247.29 266.50 42966.74 47933.95 2018-05-14 22:14:51.000 134 21247.28 266.51 42966.73 47933.93 2018-05-14 22:14:52.000 134 21247.28 266.51 42966.71 47933.93 2018-05-14 22:14:53.000 134 21247.29 266.51 42966.72 47933.92 2018-05-14 22:14:54.000 134 21247.28 266.47 42966.72 47933.93 2018-05-14 22:14:55.000 134 21247.32 266.42 42966.73 47933.97 2018-05-14 22:14:56.000 134 21247.36 266.40 42966.73 47933.97 2018-05-14 22:14:57.000 134 21247.41 266.39 42966.74 47933.95 2018-05-14 22:14:58.000 134 21247.46 266.38 42966.72 47933.97 2018-05-14 22:14:59.000 134 21247.45 266.38 42966.74 47934.00 2018-05-14 22:15:00.000 134 21247.46 266.39 42966.75 47933.99 2018-05-14 22:15:01.000 134 21247.47 266.39 42966.74 47934.01 2018-05-14 22:15:02.000 134 21247.47 266.42 42966.72 47934.01 2018-05-14 22:15:03.000 134 21247.50 266.42 42966.69 47934.02 2018-05-14 22:15:04.000 134 21247.51 266.42 42966.72 47934.01 2018-05-14 22:15:05.000 134 21247.55 266.43 42966.70 47934.03 2018-05-14 22:15:06.000 134 21247.55 266.44 42966.73 47934.03 2018-05-14 22:15:07.000 134 21247.57 266.43 42966.72 47934.03 2018-05-14 22:15:08.000 134 21247.62 266.44 42966.72 47934.04 2018-05-14 22:15:09.000 134 21247.62 266.45 42966.71 47934.03 2018-05-14 22:15:10.000 134 21247.63 266.44 42966.72 47934.08 2018-05-14 22:15:11.000 134 21247.67 266.43 42966.69 47934.06 2018-05-14 22:15:12.000 134 21247.69 266.44 42966.71 47934.05 2018-05-14 22:15:13.000 134 21247.69 266.43 42966.70 47934.10 2018-05-14 22:15:14.000 134 21247.72 266.45 42966.70 47934.08 2018-05-14 22:15:15.000 134 21247.74 266.48 42966.69 47934.11 2018-05-14 22:15:16.000 134 21247.75 266.50 42966.70 47934.10 2018-05-14 22:15:17.000 134 21247.79 266.54 42966.68 47934.11 2018-05-14 22:15:18.000 134 21247.82 266.58 42966.70 47934.12 2018-05-14 22:15:19.000 134 21247.86 266.56 42966.69 47934.12 2018-05-14 22:15:20.000 134 21247.89 266.55 42966.69 47934.12 2018-05-14 22:15:21.000 134 21247.92 266.59 42966.66 47934.15 2018-05-14 22:15:22.000 134 21247.96 266.60 42966.66 47934.14 2018-05-14 22:15:23.000 134 21247.99 266.61 42966.65 47934.13 2018-05-14 22:15:24.000 134 21248.02 266.63 42966.67 47934.19 2018-05-14 22:15:25.000 134 21248.08 266.61 42966.66 47934.19 2018-05-14 22:15:26.000 134 21248.10 266.64 42966.64 47934.21 2018-05-14 22:15:27.000 134 21248.16 266.66 42966.65 47934.24 2018-05-14 22:15:28.000 134 21248.19 266.66 42966.65 47934.27 2018-05-14 22:15:29.000 134 21248.25 266.67 42966.65 47934.27 2018-05-14 22:15:30.000 134 21248.25 266.70 42966.68 47934.29 2018-05-14 22:15:31.000 134 21248.28 266.70 42966.66 47934.32 2018-05-14 22:15:32.000 134 21248.30 266.68 42966.66 47934.30 2018-05-14 22:15:33.000 134 21248.32 266.69 42966.68 47934.33 2018-05-14 22:15:34.000 134 21248.29 266.69 42966.66 47934.34 2018-05-14 22:15:35.000 134 21248.28 266.72 42966.64 47934.34 2018-05-14 22:15:36.000 134 21248.27 266.70 42966.66 47934.33 2018-05-14 22:15:37.000 134 21248.30 266.70 42966.66 47934.33 2018-05-14 22:15:38.000 134 21248.31 266.71 42966.71 47934.32 2018-05-14 22:15:39.000 134 21248.35 266.70 42966.68 47934.35 2018-05-14 22:15:40.000 134 21248.36 266.76 42966.66 47934.34 2018-05-14 22:15:41.000 134 21248.29 266.80 42966.62 47934.33 2018-05-14 22:15:42.000 134 21248.28 266.79 42966.59 47934.28 2018-05-14 22:15:43.000 134 21248.30 266.77 42966.59 47934.25 2018-05-14 22:15:44.000 134 21248.30 266.76 42966.56 47934.26 2018-05-14 22:15:45.000 134 21248.27 266.77 42966.56 47934.23 2018-05-14 22:15:46.000 134 21248.25 266.74 42966.57 47934.22 2018-05-14 22:15:47.000 134 21248.25 266.73 42966.55 47934.20 2018-05-14 22:15:48.000 134 21248.27 266.74 42966.56 47934.21 2018-05-14 22:15:49.000 134 21248.27 266.75 42966.57 47934.21 2018-05-14 22:15:50.000 134 21248.23 266.75 42966.52 47934.22 2018-05-14 22:15:51.000 134 21248.26 266.71 42966.57 47934.21 2018-05-14 22:15:52.000 134 21248.30 266.70 42966.56 47934.23 2018-05-14 22:15:53.000 134 21248.32 266.68 42966.55 47934.23 2018-05-14 22:15:54.000 134 21248.35 266.67 42966.55 47934.22 2018-05-14 22:15:55.000 134 21248.35 266.66 42966.53 47934.24 2018-05-14 22:15:56.000 134 21248.38 266.67 42966.53 47934.25 2018-05-14 22:15:57.000 134 21248.38 266.66 42966.57 47934.28 2018-05-14 22:15:58.000 134 21248.38 266.67 42966.59 47934.29 2018-05-14 22:15:59.000 134 21248.36 266.69 42966.56 47934.27 2018-05-14 22:16:00.000 134 21248.40 266.69 42966.59 47934.29 2018-05-14 22:16:01.000 134 21248.47 266.70 42966.57 47934.27 2018-05-14 22:16:02.000 134 21248.48 266.72 42966.56 47934.31 2018-05-14 22:16:03.000 134 21248.48 266.72 42966.54 47934.32 2018-05-14 22:16:04.000 134 21248.53 266.74 42966.55 47934.32 2018-05-14 22:16:05.000 134 21248.56 266.77 42966.51 47934.35 2018-05-14 22:16:06.000 134 21248.59 266.79 42966.49 47934.34 2018-05-14 22:16:07.000 134 21248.61 266.81 42966.50 47934.31 2018-05-14 22:16:08.000 134 21248.63 266.78 42966.47 47934.33 2018-05-14 22:16:09.000 134 21248.63 266.78 42966.49 47934.34 2018-05-14 22:16:10.000 134 21248.61 266.77 42966.49 47934.31 2018-05-14 22:16:11.000 134 21248.62 266.76 42966.51 47934.32 2018-05-14 22:16:12.000 134 21248.66 266.77 42966.51 47934.34 2018-05-14 22:16:13.000 134 21248.69 266.78 42966.52 47934.39 2018-05-14 22:16:14.000 134 21248.70 266.79 42966.50 47934.35 2018-05-14 22:16:15.000 134 21248.73 266.78 42966.46 47934.37 2018-05-14 22:16:16.000 134 21248.77 266.76 42966.50 47934.36 2018-05-14 22:16:17.000 134 21248.77 266.75 42966.51 47934.39 2018-05-14 22:16:18.000 134 21248.77 266.76 42966.50 47934.37 2018-05-14 22:16:19.000 134 21248.80 266.73 42966.50 47934.39 2018-05-14 22:16:20.000 134 21248.86 266.72 42966.49 47934.41 2018-05-14 22:16:21.000 134 21248.90 266.73 42966.50 47934.43 2018-05-14 22:16:22.000 134 21248.93 266.73 42966.48 47934.44 2018-05-14 22:16:23.000 134 21248.94 266.73 42966.46 47934.43 2018-05-14 22:16:24.000 134 21248.93 266.76 42966.47 47934.45 2018-05-14 22:16:25.000 134 21248.95 266.75 42966.44 47934.45 2018-05-14 22:16:26.000 134 21248.95 266.72 42966.47 47934.48 2018-05-14 22:16:27.000 134 21248.94 266.73 42966.46 47934.47 2018-05-14 22:16:28.000 134 21248.96 266.70 42966.48 47934.45 2018-05-14 22:16:29.000 134 21248.97 266.70 42966.53 47934.46 2018-05-14 22:16:30.000 134 21248.94 266.72 42966.53 47934.47 2018-05-14 22:16:31.000 134 21248.96 266.72 42966.50 47934.47 2018-05-14 22:16:32.000 134 21248.98 266.72 42966.51 47934.48 2018-05-14 22:16:33.000 134 21248.98 266.72 42966.51 47934.49 2018-05-14 22:16:34.000 134 21248.97 266.74 42966.50 47934.48 2018-05-14 22:16:35.000 134 21248.95 266.75 42966.51 47934.50 2018-05-14 22:16:36.000 134 21248.97 266.77 42966.51 47934.53 2018-05-14 22:16:37.000 134 21249.01 266.77 42966.48 47934.49 2018-05-14 22:16:38.000 134 21249.04 266.79 42966.52 47934.55 2018-05-14 22:16:39.000 134 21249.09 266.81 42966.54 47934.54 2018-05-14 22:16:40.000 134 21249.15 266.80 42966.53 47934.53 2018-05-14 22:16:41.000 134 21249.16 266.81 42966.51 47934.56 2018-05-14 22:16:42.000 134 21249.20 266.82 42966.51 47934.58 2018-05-14 22:16:43.000 134 21249.22 266.84 42966.49 47934.61 2018-05-14 22:16:44.000 134 21249.27 266.86 42966.49 47934.62 2018-05-14 22:16:45.000 134 21249.33 266.88 42966.48 47934.61 2018-05-14 22:16:46.000 134 21249.35 266.91 42966.47 47934.66 2018-05-14 22:16:47.000 134 21249.40 266.93 42966.47 47934.66 2018-05-14 22:16:48.000 134 21249.44 266.93 42966.46 47934.68 2018-05-14 22:16:49.000 134 21249.45 266.96 42966.46 47934.68 2018-05-14 22:16:50.000 134 21249.45 266.96 42966.46 47934.68 2018-05-14 22:16:51.000 134 21249.42 267.01 42966.43 47934.70 2018-05-14 22:16:52.000 134 21249.44 267.02 42966.43 47934.68 2018-05-14 22:16:53.000 134 21249.44 266.99 42966.43 47934.71 2018-05-14 22:16:54.000 134 21249.45 267.01 42966.46 47934.69 2018-05-14 22:16:55.000 134 21249.48 267.00 42966.47 47934.67 2018-05-14 22:16:56.000 134 21249.49 267.02 42966.47 47934.71 2018-05-14 22:16:57.000 134 21249.50 267.04 42966.47 47934.69 2018-05-14 22:16:58.000 134 21249.50 267.05 42966.45 47934.70 2018-05-14 22:16:59.000 134 21249.52 267.05 42966.48 47934.71 2018-05-14 22:17:00.000 134 21249.54 267.07 42966.46 47934.71 2018-05-14 22:17:01.000 134 21249.57 267.05 42966.44 47934.70 2018-05-14 22:17:02.000 134 21249.61 267.05 42966.43 47934.71 2018-05-14 22:17:03.000 134 21249.66 267.08 42966.44 47934.73 2018-05-14 22:17:04.000 134 21249.68 267.11 42966.46 47934.75 2018-05-14 22:17:05.000 134 21249.69 267.07 42966.45 47934.76 2018-05-14 22:17:06.000 134 21249.71 267.08 42966.41 47934.76 2018-05-14 22:17:07.000 134 21249.72 267.10 42966.41 47934.73 2018-05-14 22:17:08.000 134 21249.76 267.11 42966.43 47934.81 2018-05-14 22:17:09.000 134 21249.79 267.09 42966.42 47934.79 2018-05-14 22:17:10.000 134 21249.82 267.09 42966.43 47934.78 2018-05-14 22:17:11.000 134 21249.84 267.10 42966.43 47934.80 2018-05-14 22:17:12.000 134 21249.85 267.11 42966.41 47934.84 2018-05-14 22:17:13.000 134 21249.85 267.14 42966.42 47934.84 2018-05-14 22:17:14.000 134 21249.88 267.15 42966.46 47934.83 2018-05-14 22:17:15.000 134 21249.89 267.15 42966.45 47934.87 2018-05-14 22:17:16.000 134 21249.87 267.16 42966.43 47934.84 2018-05-14 22:17:17.000 134 21249.85 267.15 42966.46 47934.86 2018-05-14 22:17:18.000 134 21249.89 267.15 42966.47 47934.87 2018-05-14 22:17:19.000 134 21249.90 267.14 42966.48 47934.88 2018-05-14 22:17:20.000 134 21249.89 267.13 42966.49 47934.87 2018-05-14 22:17:21.000 134 21249.87 267.13 42966.50 47934.87 2018-05-14 22:17:22.000 134 21249.86 267.10 42966.47 47934.88 2018-05-14 22:17:23.000 134 21249.86 267.08 42966.51 47934.88 2018-05-14 22:17:24.000 134 21249.85 267.08 42966.51 47934.86 2018-05-14 22:17:25.000 134 21249.83 267.05 42966.48 47934.86 2018-05-14 22:17:26.000 134 21249.82 267.05 42966.46 47934.86 2018-05-14 22:17:27.000 134 21249.77 267.04 42966.47 47934.88 2018-05-14 22:17:28.000 134 21249.74 267.03 42966.50 47934.82 2018-05-14 22:17:29.000 134 21249.71 267.02 42966.47 47934.82 2018-05-14 22:17:30.000 134 21249.65 267.03 42966.44 47934.81 2018-05-14 22:17:31.000 134 21249.64 267.04 42966.49 47934.84 2018-05-14 22:17:32.000 134 21249.68 267.02 42966.50 47934.80 2018-05-14 22:17:33.000 134 21249.69 267.03 42966.49 47934.79 2018-05-14 22:17:34.000 134 21249.67 267.02 42966.47 47934.79 2018-05-14 22:17:35.000 134 21249.67 267.03 42966.48 47934.84 2018-05-14 22:17:36.000 134 21249.66 267.04 42966.49 47934.79 2018-05-14 22:17:37.000 134 21249.65 267.03 42966.52 47934.78 2018-05-14 22:17:38.000 134 21249.67 267.04 42966.47 47934.80 2018-05-14 22:17:39.000 134 21249.65 267.00 42966.48 47934.77 2018-05-14 22:17:40.000 134 21249.64 267.01 42966.49 47934.79 2018-05-14 22:17:41.000 134 21249.58 267.00 42966.51 47934.79 2018-05-14 22:17:42.000 134 21249.58 266.98 42966.55 47934.76 2018-05-14 22:17:43.000 134 21249.54 266.99 42966.56 47934.76 2018-05-14 22:17:44.000 134 21249.51 267.02 42966.55 47934.77 2018-05-14 22:17:45.000 134 21249.50 267.05 42966.53 47934.77 2018-05-14 22:17:46.000 134 21249.49 267.06 42966.49 47934.73 2018-05-14 22:17:47.000 134 21249.44 267.06 42966.52 47934.72 2018-05-14 22:17:48.000 134 21249.45 267.08 42966.52 47934.68 2018-05-14 22:17:49.000 134 21249.45 267.08 42966.53 47934.68 2018-05-14 22:17:50.000 134 21249.45 267.08 42966.50 47934.71 2018-05-14 22:17:51.000 134 21249.46 267.11 42966.53 47934.70 2018-05-14 22:17:52.000 134 21249.45 267.12 42966.51 47934.73 2018-05-14 22:17:53.000 134 21249.47 267.11 42966.52 47934.70 2018-05-14 22:17:54.000 134 21249.45 267.11 42966.49 47934.71 2018-05-14 22:17:55.000 134 21249.44 267.11 42966.52 47934.72 2018-05-14 22:17:56.000 134 21249.43 267.12 42966.52 47934.72 2018-05-14 22:17:57.000 134 21249.45 267.14 42966.52 47934.71 2018-05-14 22:17:58.000 134 21249.43 267.14 42966.54 47934.71 2018-05-14 22:17:59.000 134 21249.43 267.17 42966.54 47934.68 2018-05-14 22:18:00.000 134 21249.42 267.18 42966.50 47934.71 2018-05-14 22:18:01.000 134 21249.40 267.20 42966.47 47934.66 2018-05-14 22:18:02.000 134 21249.39 267.21 42966.49 47934.69 2018-05-14 22:18:03.000 134 21249.38 267.22 42966.50 47934.67 2018-05-14 22:18:04.000 134 21249.40 267.21 42966.53 47934.70 2018-05-14 22:18:05.000 134 21249.45 267.21 42966.55 47934.67 2018-05-14 22:18:06.000 134 21249.45 267.24 42966.55 47934.73 2018-05-14 22:18:07.000 134 21249.46 267.26 42966.55 47934.71 2018-05-14 22:18:08.000 134 21249.48 267.26 42966.55 47934.74 2018-05-14 22:18:09.000 134 21249.48 267.27 42966.54 47934.75 2018-05-14 22:18:10.000 134 21249.46 267.25 42966.56 47934.77 2018-05-14 22:18:11.000 134 21249.45 267.25 42966.59 47934.75 2018-05-14 22:18:12.000 134 21249.45 267.28 42966.59 47934.77 2018-05-14 22:18:13.000 134 21249.41 267.30 42966.60 47934.78 2018-05-14 22:18:14.000 134 21249.42 267.35 42966.60 47934.77 2018-05-14 22:18:15.000 134 21249.43 267.38 42966.58 47934.78 2018-05-14 22:18:16.000 134 21249.42 267.40 42966.60 47934.78 2018-05-14 22:18:17.000 134 21249.39 267.42 42966.57 47934.75 2018-05-14 22:18:18.000 134 21249.43 267.41 42966.57 47934.77 2018-05-14 22:18:19.000 134 21249.40 267.43 42966.61 47934.78 2018-05-14 22:18:20.000 134 21249.38 267.47 42966.59 47934.77 2018-05-14 22:18:21.000 134 21249.39 267.46 42966.57 47934.77 2018-05-14 22:18:22.000 134 21249.38 267.50 42966.59 47934.77 2018-05-14 22:18:23.000 134 21249.38 267.52 42966.57 47934.75 2018-05-14 22:18:24.000 134 21249.38 267.52 42966.57 47934.75 2018-05-14 22:18:25.000 134 21249.40 267.53 42966.58 47934.74 2018-05-14 22:18:26.000 134 21249.41 267.52 42966.61 47934.74 2018-05-14 22:18:27.000 134 21249.42 267.56 42966.61 47934.77 2018-05-14 22:18:28.000 134 21249.46 267.56 42966.62 47934.77 2018-05-14 22:18:29.000 134 21249.45 267.58 42966.59 47934.78 2018-05-14 22:18:30.000 134 21249.48 267.61 42966.61 47934.80 2018-05-14 22:18:31.000 134 21249.47 267.67 42966.62 47934.82 2018-05-14 22:18:32.000 134 21249.46 267.69 42966.61 47934.82 2018-05-14 22:18:33.000 134 21249.54 267.69 42966.61 47934.85 2018-05-14 22:18:34.000 134 21249.55 267.73 42966.57 47934.82 2018-05-14 22:18:35.000 134 21249.61 267.73 42966.59 47934.88 2018-05-14 22:18:36.000 134 21249.63 267.73 42966.60 47934.85 2018-05-14 22:18:37.000 134 21249.67 267.77 42966.58 47934.89 2018-05-14 22:18:38.000 134 21249.68 267.80 42966.60 47934.88 2018-05-14 22:18:39.000 134 21249.73 267.85 42966.58 47934.92 2018-05-14 22:18:40.000 134 21249.76 267.89 42966.56 47934.87 2018-05-14 22:18:41.000 134 21249.79 267.91 42966.58 47934.94 2018-05-14 22:18:42.000 134 21249.86 267.95 42966.59 47934.94 2018-05-14 22:18:43.000 134 21249.94 268.02 42966.54 47934.96 2018-05-14 22:18:44.000 134 21250.01 268.06 42966.55 47935.00 2018-05-14 22:18:45.000 134 21250.09 268.05 42966.53 47935.01 2018-05-14 22:18:46.000 134 21250.18 268.07 42966.50 47935.06 2018-05-14 22:18:47.000 134 21250.25 268.11 42966.49 47935.10 2018-05-14 22:18:48.000 134 21250.35 268.15 42966.52 47935.14 2018-05-14 22:18:49.000 134 21250.41 268.19 42966.54 47935.17 2018-05-14 22:18:50.000 134 21250.52 268.21 42966.52 47935.20 2018-05-14 22:18:51.000 134 21250.58 268.20 42966.53 47935.23 2018-05-14 22:18:52.000 134 21250.63 268.20 42966.56 47935.24 2018-05-14 22:18:53.000 134 21250.69 268.23 42966.55 47935.27 2018-05-14 22:18:54.000 134 21250.72 268.23 42966.55 47935.29 2018-05-14 22:18:55.000 134 21250.76 268.22 42966.52 47935.28 2018-05-14 22:18:56.000 134 21250.72 268.22 42966.52 47935.31 2018-05-14 22:18:57.000 134 21250.70 268.20 42966.53 47935.31 2018-05-14 22:18:58.000 134 21250.66 268.15 42966.49 47935.28 2018-05-14 22:18:59.000 134 21250.62 268.11 42966.50 47935.27 2018-05-14 22:19:00.000 134 21250.59 268.11 42966.50 47935.27 2018-05-14 22:19:01.000 134 21250.53 268.10 42966.52 47935.24 2018-05-14 22:19:02.000 134 21250.47 268.05 42966.55 47935.24 2018-05-14 22:19:03.000 134 21250.42 268.00 42966.57 47935.23 2018-05-14 22:19:04.000 134 21250.36 267.97 42966.57 47935.18 2018-05-14 22:19:05.000 134 21250.32 267.94 42966.57 47935.18 2018-05-14 22:19:06.000 134 21250.29 267.90 42966.54 47935.17 2018-05-14 22:19:07.000 134 21250.28 267.87 42966.55 47935.15 2018-05-14 22:19:08.000 134 21250.25 267.84 42966.59 47935.14 2018-05-14 22:19:09.000 134 21250.23 267.82 42966.57 47935.14 2018-05-14 22:19:10.000 134 21250.22 267.79 42966.57 47935.13 2018-05-14 22:19:11.000 134 21250.20 267.75 42966.58 47935.13 2018-05-14 22:19:12.000 134 21250.18 267.69 42966.56 47935.10 2018-05-14 22:19:13.000 134 21250.19 267.68 42966.58 47935.13 2018-05-14 22:19:14.000 134 21250.18 267.70 42966.59 47935.14 2018-05-14 22:19:15.000 134 21250.18 267.68 42966.61 47935.12 2018-05-14 22:19:16.000 134 21250.17 267.67 42966.61 47935.13 2018-05-14 22:19:17.000 134 21250.18 267.66 42966.61 47935.13 2018-05-14 22:19:18.000 134 21250.17 267.63 42966.60 47935.10 2018-05-14 22:19:19.000 134 21250.13 267.66 42966.61 47935.10 2018-05-14 22:19:20.000 134 21250.12 267.70 42966.60 47935.11 2018-05-14 22:19:21.000 134 21250.20 267.71 42966.59 47935.08 2018-05-14 22:19:22.000 134 21250.23 267.72 42966.58 47935.13 2018-05-14 22:19:23.000 134 21250.22 267.73 42966.58 47935.17 2018-05-14 22:19:24.000 134 21250.21 267.71 42966.61 47935.12 2018-05-14 22:19:25.000 134 21250.18 267.70 42966.62 47935.14 2018-05-14 22:19:26.000 134 21250.20 267.72 42966.61 47935.14 2018-05-14 22:19:27.000 134 21250.21 267.71 42966.62 47935.18 2018-05-14 22:19:28.000 134 21250.21 267.71 42966.63 47935.17 2018-05-14 22:19:29.000 134 21250.21 267.70 42966.65 47935.15 2018-05-14 22:19:30.000 134 21250.20 267.70 42966.61 47935.15 2018-05-14 22:19:31.000 134 21250.21 267.65 42966.61 47935.17 2018-05-14 22:19:32.000 134 21250.21 267.65 42966.63 47935.18 2018-05-14 22:19:33.000 134 21250.21 267.64 42966.67 47935.16 2018-05-14 22:19:34.000 134 21250.20 267.62 42966.67 47935.17 2018-05-14 22:19:35.000 134 21250.18 267.59 42966.66 47935.18 2018-05-14 22:19:36.000 134 21250.14 267.59 42966.67 47935.17 2018-05-14 22:19:37.000 134 21250.14 267.59 42966.67 47935.18 2018-05-14 22:19:38.000 134 21250.12 267.58 42966.68 47935.18 2018-05-14 22:19:39.000 134 21250.08 267.58 42966.70 47935.18 2018-05-14 22:19:40.000 134 21250.09 267.57 42966.76 47935.16 2018-05-14 22:19:41.000 134 21250.09 267.60 42966.72 47935.20 2018-05-14 22:19:42.000 134 21250.08 267.58 42966.72 47935.15 2018-05-14 22:19:43.000 134 21250.09 267.55 42966.73 47935.18 2018-05-14 22:19:44.000 134 21250.07 267.56 42966.72 47935.14 2018-05-14 22:19:45.000 134 21250.07 267.57 42966.72 47935.16 2018-05-14 22:19:46.000 134 21250.09 267.58 42966.71 47935.18 2018-05-14 22:19:47.000 134 21250.13 267.58 42966.73 47935.20 2018-05-14 22:19:48.000 134 21250.15 267.59 42966.72 47935.17 2018-05-14 22:19:49.000 134 21250.18 267.60 42966.72 47935.22 2018-05-14 22:19:50.000 134 21250.18 267.61 42966.71 47935.18 2018-05-14 22:19:51.000 134 21250.19 267.59 42966.70 47935.20 2018-05-14 22:19:52.000 134 21250.19 267.56 42966.72 47935.20 2018-05-14 22:19:53.000 134 21250.18 267.59 42966.71 47935.22 2018-05-14 22:19:54.000 134 21250.17 267.58 42966.70 47935.23 2018-05-14 22:19:55.000 134 21250.22 267.58 42966.71 47935.23 2018-05-14 22:19:56.000 134 21250.22 267.57 42966.72 47935.23 2018-05-14 22:19:57.000 134 21250.23 267.57 42966.72 47935.27 2018-05-14 22:19:58.000 134 21250.25 267.56 42966.72 47935.26 2018-05-14 22:19:59.000 134 21250.28 267.59 42966.74 47935.24 2018-05-14 22:20:00.000 134 21250.35 267.61 42966.75 47935.28 2018-05-14 22:20:01.000 134 21250.36 267.64 42966.73 47935.31 2018-05-14 22:20:02.000 134 21250.42 267.66 42966.72 47935.32 2018-05-14 22:20:03.000 134 21250.51 267.66 42966.74 47935.34 2018-05-14 22:20:04.000 134 21250.59 267.63 42966.76 47935.38 2018-05-14 22:20:05.000 134 21250.63 267.63 42966.72 47935.40 2018-05-14 22:20:06.000 134 21250.68 267.66 42966.71 47935.46 2018-05-14 22:20:07.000 134 21250.69 267.68 42966.71 47935.46 2018-05-14 22:20:08.000 134 21250.72 267.66 42966.72 47935.47 2018-05-14 22:20:09.000 134 21250.76 267.66 42966.71 47935.48 2018-05-14 22:20:10.000 134 21250.77 267.66 42966.73 47935.51 2018-05-14 22:20:11.000 134 21250.77 267.67 42966.73 47935.53 2018-05-14 22:20:12.000 134 21250.77 267.70 42966.76 47935.52 2018-05-14 22:20:13.000 134 21250.76 267.73 42966.76 47935.51 2018-05-14 22:20:14.000 134 21250.75 267.73 42966.77 47935.52 2018-05-14 22:20:15.000 134 21250.77 267.71 42966.79 47935.53 2018-05-14 22:20:16.000 134 21250.76 267.73 42966.79 47935.52 2018-05-14 22:20:17.000 134 21250.72 267.73 42966.79 47935.52 2018-05-14 22:20:18.000 134 21250.69 267.73 42966.77 47935.53 2018-05-14 22:20:19.000 134 21250.70 267.73 42966.78 47935.51 2018-05-14 22:20:20.000 134 21250.70 267.73 42966.76 47935.51 2018-05-14 22:20:21.000 134 21250.64 267.73 42966.79 47935.47 2018-05-14 22:20:22.000 134 21250.60 267.72 42966.76 47935.49 2018-05-14 22:20:23.000 134 21250.57 267.71 42966.79 47935.47 2018-05-14 22:20:24.000 134 21250.54 267.72 42966.78 47935.46 2018-05-14 22:20:25.000 134 21250.54 267.74 42966.79 47935.46 2018-05-14 22:20:26.000 134 21250.55 267.73 42966.78 47935.47 2018-05-14 22:20:27.000 134 21250.53 267.72 42966.78 47935.47 2018-05-14 22:20:28.000 134 21250.56 267.71 42966.78 47935.47 2018-05-14 22:20:29.000 134 21250.56 267.74 42966.77 47935.49 2018-05-14 22:20:30.000 134 21250.58 267.72 42966.76 47935.46 2018-05-14 22:20:31.000 134 21250.60 267.73 42966.78 47935.47 2018-05-14 22:20:32.000 134 21250.64 267.74 42966.79 47935.48 2018-05-14 22:20:33.000 134 21250.66 267.79 42966.77 47935.48 2018-05-14 22:20:34.000 134 21250.69 267.79 42966.78 47935.52 2018-05-14 22:20:35.000 134 21250.70 267.81 42966.78 47935.54 2018-05-14 22:20:36.000 134 21250.70 267.82 42966.80 47935.51 2018-05-14 22:20:37.000 134 21250.69 267.87 42966.77 47935.54 2018-05-14 22:20:38.000 134 21250.69 267.86 42966.76 47935.52 2018-05-14 22:20:39.000 134 21250.74 267.90 42966.76 47935.56 2018-05-14 22:20:40.000 134 21250.73 267.95 42966.76 47935.53 2018-05-14 22:20:41.000 134 21250.68 267.98 42966.75 47935.52 2018-05-14 22:20:42.000 134 21250.68 268.03 42966.73 47935.50 2018-05-14 22:20:43.000 134 21250.69 268.02 42966.73 47935.50 2018-05-14 22:20:44.000 134 21250.66 268.03 42966.73 47935.51 2018-05-14 22:20:45.000 134 21250.65 268.05 42966.72 47935.50 2018-05-14 22:20:46.000 134 21250.63 268.05 42966.73 47935.48 2018-05-14 22:20:47.000 134 21250.64 268.05 42966.75 47935.49 2018-05-14 22:20:48.000 134 21250.63 268.09 42966.74 47935.48 2018-05-14 22:20:49.000 134 21250.62 268.15 42966.73 47935.45 2018-05-14 22:20:50.000 134 21250.60 268.21 42966.67 47935.45 2018-05-14 22:20:51.000 134 21250.56 268.26 42966.64 47935.39 2018-05-14 22:20:52.000 134 21250.55 268.29 42966.62 47935.33 2018-05-14 22:20:53.000 134 21250.56 268.30 42966.60 47935.33 2018-05-14 22:20:54.000 134 21250.57 268.28 42966.59 47935.28 2018-05-14 22:20:55.000 134 21250.57 268.27 42966.59 47935.29 2018-05-14 22:20:56.000 134 21250.56 268.27 42966.58 47935.30 2018-05-14 22:20:57.000 134 21250.57 268.28 42966.59 47935.24 2018-05-14 22:20:58.000 134 21250.56 268.29 42966.58 47935.31 2018-05-14 22:20:59.000 134 21250.56 268.31 42966.58 47935.27 2018-05-14 22:21:00.000 134 21250.59 268.31 42966.62 47935.29 2018-05-14 22:21:01.000 134 21250.60 268.31 42966.62 47935.29 2018-05-14 22:21:02.000 134 21250.59 268.35 42966.57 47935.27 2018-05-14 22:21:03.000 134 21250.61 268.35 42966.58 47935.29 2018-05-14 22:21:04.000 134 21250.60 268.34 42966.60 47935.27 2018-05-14 22:21:05.000 134 21250.61 268.35 42966.58 47935.28 2018-05-14 22:21:06.000 134 21250.60 268.37 42966.59 47935.26 2018-05-14 22:21:07.000 134 21250.51 268.41 42966.59 47935.25 2018-05-14 22:21:08.000 134 21250.43 268.44 42966.57 47935.21 2018-05-14 22:21:09.000 134 21250.42 268.45 42966.55 47935.19 2018-05-14 22:21:10.000 134 21250.40 268.46 42966.51 47935.13 2018-05-14 22:21:11.000 134 21250.36 268.46 42966.51 47935.12 2018-05-14 22:21:12.000 134 21250.32 268.50 42966.50 47935.11 2018-05-14 22:21:13.000 134 21250.33 268.53 42966.50 47935.12 2018-05-14 22:21:14.000 134 21250.38 268.52 42966.51 47935.10 2018-05-14 22:21:15.000 134 21250.40 268.54 42966.48 47935.09 2018-05-14 22:21:16.000 134 21250.45 268.59 42966.46 47935.08 2018-05-14 22:21:17.000 134 21250.49 268.58 42966.46 47935.11 2018-05-14 22:21:18.000 134 21250.52 268.60 42966.48 47935.13 2018-05-14 22:21:19.000 134 21250.50 268.63 42966.44 47935.14 2018-05-14 22:21:20.000 134 21250.57 268.63 42966.49 47935.15 2018-05-14 22:21:21.000 134 21250.57 268.65 42966.51 47935.15 2018-05-14 22:21:22.000 134 21250.58 268.67 42966.47 47935.18 2018-05-14 22:21:23.000 134 21250.58 268.69 42966.44 47935.20 2018-05-14 22:21:24.000 134 21250.59 268.71 42966.47 47935.14 2018-05-14 22:21:25.000 134 21250.57 268.74 42966.42 47935.15 2018-05-14 22:21:26.000 134 21250.58 268.75 42966.43 47935.15 2018-05-14 22:21:27.000 134 21250.58 268.76 42966.44 47935.15 2018-05-14 22:21:28.000 134 21250.57 268.77 42966.42 47935.16 2018-05-14 22:21:29.000 134 21250.57 268.79 42966.42 47935.16 2018-05-14 22:21:30.000 134 21250.57 268.77 42966.43 47935.11 2018-05-14 22:21:31.000 134 21250.56 268.78 42966.37 47935.15 2018-05-14 22:21:32.000 134 21250.54 268.80 42966.40 47935.13 2018-05-14 22:21:33.000 134 21250.54 268.82 42966.40 47935.15 2018-05-14 22:21:34.000 134 21250.57 268.80 42966.41 47935.13 2018-05-14 22:21:35.000 134 21250.54 268.80 42966.42 47935.15 2018-05-14 22:21:36.000 134 21250.52 268.81 42966.48 47935.11 2018-05-14 22:21:37.000 134 21250.54 268.83 42966.45 47935.16 2018-05-14 22:21:38.000 134 21250.53 268.87 42966.46 47935.12 2018-05-14 22:21:39.000 134 21250.53 268.87 42966.42 47935.11 2018-05-14 22:21:40.000 134 21250.53 268.88 42966.40 47935.13 2018-05-14 22:21:41.000 134 21250.52 268.91 42966.42 47935.10 2018-05-14 22:21:42.000 134 21250.50 268.92 42966.40 47935.09 2018-05-14 22:21:43.000 134 21250.48 268.93 42966.42 47935.11 2018-05-14 22:21:44.000 134 21250.47 268.92 42966.38 47935.10 2018-05-14 22:21:45.000 134 21250.48 268.93 42966.41 47935.07 2018-05-14 22:21:46.000 134 21250.46 268.94 42966.43 47935.09 2018-05-14 22:21:47.000 134 21250.47 268.92 42966.41 47935.10 2018-05-14 22:21:48.000 134 21250.47 268.90 42966.42 47935.10 2018-05-14 22:21:49.000 134 21250.49 268.91 42966.40 47935.09 2018-05-14 22:21:50.000 134 21250.47 268.92 42966.41 47935.08 2018-05-14 22:21:51.000 134 21250.45 268.93 42966.42 47935.06 2018-05-14 22:21:52.000 134 21250.47 268.91 42966.42 47935.10 2018-05-14 22:21:53.000 134 21250.50 268.93 42966.41 47935.11 2018-05-14 22:21:54.000 134 21250.50 268.95 42966.41 47935.06 2018-05-14 22:21:55.000 134 21250.49 268.95 42966.39 47935.08 2018-05-14 22:21:56.000 134 21250.49 268.92 42966.37 47935.08 2018-05-14 22:21:57.000 134 21250.47 268.93 42966.39 47935.08 2018-05-14 22:21:58.000 134 21250.48 268.94 42966.42 47935.06 2018-05-14 22:21:59.000 134 21250.45 268.96 42966.39 47935.04 2018-05-14 22:22:00.000 134 21250.45 268.96 42966.36 47935.02 2018-05-14 22:22:01.000 134 21250.41 268.93 42966.34 47935.05 2018-05-14 22:22:02.000 134 21250.41 268.95 42966.35 47935.00 2018-05-14 22:22:03.000 134 21250.41 268.93 42966.38 47935.03 2018-05-14 22:22:04.000 134 21250.42 268.94 42966.36 47935.00 2018-05-14 22:22:05.000 134 21250.41 268.95 42966.33 47935.02 2018-05-14 22:22:06.000 134 21250.42 268.96 42966.32 47935.01 2018-05-14 22:22:07.000 134 21250.42 268.97 42966.31 47935.03 2018-05-14 22:22:08.000 134 21250.48 268.95 42966.34 47934.98 2018-05-14 22:22:09.000 134 21250.52 268.92 42966.34 47935.03 2018-05-14 22:22:10.000 134 21250.53 268.91 42966.30 47935.07 2018-05-14 22:22:11.000 134 21250.56 268.92 42966.32 47935.05 2018-05-14 22:22:12.000 134 21250.61 268.93 42966.34 47935.07 2018-05-14 22:22:13.000 134 21250.65 268.96 42966.30 47935.07 2018-05-14 22:22:14.000 134 21250.66 268.97 42966.28 47935.07 2018-05-14 22:22:15.000 134 21250.66 268.96 42966.27 47935.08 2018-05-14 22:22:16.000 134 21250.63 268.93 42966.25 47935.05 2018-05-14 22:22:17.000 134 21250.60 268.90 42966.28 47935.01 2018-05-14 22:22:18.000 134 21250.57 268.90 42966.32 47935.03 2018-05-14 22:22:19.000 134 21250.56 268.87 42966.34 47935.02 2018-05-14 22:22:20.000 134 21250.51 268.85 42966.39 47935.03 2018-05-14 22:22:21.000 134 21250.51 268.87 42966.37 47935.03 2018-05-14 22:22:22.000 134 21250.51 268.87 42966.30 47935.03 2018-05-14 22:22:23.000 134 21250.55 268.86 42966.36 47935.04 2018-05-14 22:22:24.000 134 21250.57 268.83 42966.38 47935.02 2018-05-14 22:22:25.000 134 21250.54 268.80 42966.35 47935.03 2018-05-14 22:22:26.000 134 21250.50 268.80 42966.37 47935.05 2018-05-14 22:22:27.000 134 21250.53 268.77 42966.39 47935.07 2018-05-14 22:22:28.000 134 21250.53 268.78 42966.42 47935.07 2018-05-14 22:22:29.000 134 21250.52 268.77 42966.43 47935.08 2018-05-14 22:22:30.000 134 21250.56 268.80 42966.41 47935.08 2018-05-14 22:22:31.000 134 21250.59 268.81 42966.40 47935.09 2018-05-14 22:22:32.000 134 21250.61 268.78 42966.38 47935.09 2018-05-14 22:22:33.000 134 21250.65 268.76 42966.38 47935.13 2018-05-14 22:22:34.000 134 21250.65 268.78 42966.42 47935.12 2018-05-14 22:22:35.000 134 21250.69 268.81 42966.38 47935.14 2018-05-14 22:22:36.000 134 21250.71 268.84 42966.37 47935.12 2018-05-14 22:22:37.000 134 21250.73 268.85 42966.38 47935.20 2018-05-14 22:22:38.000 134 21250.76 268.84 42966.38 47935.18 2018-05-14 22:22:39.000 134 21250.81 268.82 42966.40 47935.19 2018-05-14 22:22:40.000 134 21250.82 268.81 42966.40 47935.19 2018-05-14 22:22:41.000 134 21250.83 268.83 42966.39 47935.18 2018-05-14 22:22:42.000 134 21250.83 268.83 42966.36 47935.19 2018-05-14 22:22:43.000 134 21250.83 268.84 42966.35 47935.23 2018-05-14 22:22:44.000 134 21250.83 268.85 42966.40 47935.20 2018-05-14 22:22:45.000 134 21250.80 268.85 42966.39 47935.23 2018-05-14 22:22:46.000 134 21250.83 268.84 42966.39 47935.22 2018-05-14 22:22:47.000 134 21250.85 268.87 42966.37 47935.20 2018-05-14 22:22:48.000 134 21250.85 268.87 42966.37 47935.23 2018-05-14 22:22:49.000 134 21250.86 268.86 42966.39 47935.22 2018-05-14 22:22:50.000 134 21250.88 268.87 42966.36 47935.24 2018-05-14 22:22:51.000 134 21250.90 268.89 42966.33 47935.21 2018-05-14 22:22:52.000 134 21250.90 268.89 42966.36 47935.22 2018-05-14 22:22:53.000 134 21250.93 268.84 42966.36 47935.22 2018-05-14 22:22:54.000 134 21250.91 268.82 42966.35 47935.20 2018-05-14 22:22:55.000 134 21250.93 268.80 42966.35 47935.21 2018-05-14 22:22:56.000 134 21250.91 268.81 42966.36 47935.22 2018-05-14 22:22:57.000 134 21250.94 268.81 42966.37 47935.21 2018-05-14 22:22:58.000 134 21250.94 268.77 42966.37 47935.25 2018-05-14 22:22:59.000 134 21250.90 268.78 42966.36 47935.21 2018-05-14 22:23:00.000 134 21250.88 268.77 42966.36 47935.21 2018-05-14 22:23:01.000 134 21250.85 268.76 42966.34 47935.21 2018-05-14 22:23:02.000 134 21250.85 268.75 42966.37 47935.22 2018-05-14 22:23:03.000 134 21250.85 268.74 42966.38 47935.19 2018-05-14 22:23:04.000 134 21250.88 268.78 42966.34 47935.18 2018-05-14 22:23:05.000 134 21250.90 268.82 42966.31 47935.18 2018-05-14 22:23:06.000 134 21250.92 268.80 42966.28 47935.19 2018-05-14 22:23:07.000 134 21250.90 268.77 42966.25 47935.15 2018-05-14 22:23:08.000 134 21250.86 268.72 42966.23 47935.12 2018-05-14 22:23:09.000 134 21250.80 268.69 42966.27 47935.12 2018-05-14 22:23:10.000 134 21250.77 268.68 42966.32 47935.11 2018-05-14 22:23:11.000 134 21250.78 268.67 42966.29 47935.10 2018-05-14 22:23:12.000 134 21250.81 268.66 42966.31 47935.11 2018-05-14 22:23:13.000 134 21250.80 268.67 42966.31 47935.13 2018-05-14 22:23:14.000 134 21250.78 268.66 42966.31 47935.11 2018-05-14 22:23:15.000 134 21250.79 268.64 42966.35 47935.13 2018-05-14 22:23:16.000 134 21250.79 268.64 42966.36 47935.14 2018-05-14 22:23:17.000 134 21250.80 268.65 42966.36 47935.16 2018-05-14 22:23:18.000 134 21250.80 268.65 42966.36 47935.17 2018-05-14 22:23:19.000 134 21250.79 268.66 42966.36 47935.16 2018-05-14 22:23:20.000 134 21250.81 268.66 42966.37 47935.17 2018-05-14 22:23:21.000 134 21250.83 268.67 42966.36 47935.15 2018-05-14 22:23:22.000 134 21250.84 268.69 42966.37 47935.17 2018-05-14 22:23:23.000 134 21250.85 268.70 42966.37 47935.17 2018-05-14 22:23:24.000 134 21250.87 268.70 42966.34 47935.17 2018-05-14 22:23:25.000 134 21250.87 268.69 42966.34 47935.17 2018-05-14 22:23:26.000 134 21250.89 268.70 42966.37 47935.18 2018-05-14 22:23:27.000 134 21250.92 268.68 42966.38 47935.21 2018-05-14 22:23:28.000 134 21250.94 268.66 42966.36 47935.23 2018-05-14 22:23:29.000 134 21250.95 268.62 42966.35 47935.25 2018-05-14 22:23:30.000 134 21250.99 268.63 42966.40 47935.25 2018-05-14 22:23:31.000 134 21251.00 268.63 42966.40 47935.29 2018-05-14 22:23:32.000 134 21250.99 268.64 42966.44 47935.30 2018-05-14 22:23:33.000 134 21250.99 268.65 42966.41 47935.30 2018-05-14 22:23:34.000 134 21251.02 268.63 42966.41 47935.31 2018-05-14 22:23:35.000 134 21251.06 268.64 42966.39 47935.29 2018-05-14 22:23:36.000 134 21251.06 268.68 42966.39 47935.30 2018-05-14 22:23:37.000 134 21251.04 268.68 42966.41 47935.30 2018-05-14 22:23:38.000 134 21251.04 268.67 42966.37 47935.29 2018-05-14 22:23:39.000 134 21251.07 268.66 42966.42 47935.32 2018-05-14 22:23:40.000 134 21251.08 268.63 42966.39 47935.31 2018-05-14 22:23:41.000 134 21251.12 268.61 42966.36 47935.31 2018-05-14 22:23:42.000 134 21251.12 268.61 42966.37 47935.33 2018-05-14 22:23:43.000 134 21251.15 268.59 42966.38 47935.34 2018-05-14 22:23:44.000 134 21251.18 268.56 42966.40 47935.35 2018-05-14 22:23:45.000 134 21251.18 268.55 42966.42 47935.37 2018-05-14 22:23:46.000 134 21251.14 268.55 42966.42 47935.38 2018-05-14 22:23:47.000 134 21251.16 268.55 42966.40 47935.37 2018-05-14 22:23:48.000 134 21251.16 268.55 42966.40 47935.38 2018-05-14 22:23:49.000 134 21251.16 268.55 42966.42 47935.36 2018-05-14 22:23:50.000 134 21251.15 268.54 42966.39 47935.37 2018-05-14 22:23:51.000 134 21251.14 268.53 42966.40 47935.37 2018-05-14 22:23:52.000 134 21251.14 268.53 42966.38 47935.36 2018-05-14 22:23:53.000 134 21251.14 268.54 42966.36 47935.34 2018-05-14 22:23:54.000 134 21251.15 268.53 42966.37 47935.36 2018-05-14 22:23:55.000 134 21251.15 268.50 42966.35 47935.35 2018-05-14 22:23:56.000 134 21251.14 268.48 42966.37 47935.34 2018-05-14 22:23:57.000 134 21251.15 268.49 42966.41 47935.35 2018-05-14 22:23:58.000 134 21251.11 268.50 42966.40 47935.36 2018-05-14 22:23:59.000 134 21251.11 268.48 42966.40 47935.36 2018-05-14 22:24:00.000 134 21251.13 268.43 42966.44 47935.37 2018-05-14 22:24:01.000 134 21251.13 268.44 42966.42 47935.38 2018-05-14 22:24:02.000 134 21251.08 268.44 42966.40 47935.37 2018-05-14 22:24:03.000 134 21251.09 268.41 42966.41 47935.37 2018-05-14 22:24:04.000 134 21251.10 268.41 42966.42 47935.41 2018-05-14 22:24:05.000 134 21251.07 268.39 42966.43 47935.36 2018-05-14 22:24:06.000 134 21251.04 268.37 42966.45 47935.39 2018-05-14 22:24:07.000 134 21251.01 268.36 42966.48 47935.38 2018-05-14 22:24:08.000 134 21251.04 268.37 42966.49 47935.38 2018-05-14 22:24:09.000 134 21251.02 268.40 42966.48 47935.37 2018-05-14 22:24:10.000 134 21251.02 268.42 42966.46 47935.37 2018-05-14 22:24:11.000 134 21251.03 268.42 42966.47 47935.38 2018-05-14 22:24:12.000 134 21251.05 268.45 42966.46 47935.39 2018-05-14 22:24:13.000 134 21251.07 268.46 42966.43 47935.37 2018-05-14 22:24:14.000 134 21251.08 268.47 42966.43 47935.38 2018-05-14 22:24:15.000 134 21251.10 268.48 42966.45 47935.40 2018-05-14 22:24:16.000 134 21251.11 268.49 42966.43 47935.38 2018-05-14 22:24:17.000 134 21251.09 268.49 42966.44 47935.34 2018-05-14 22:24:18.000 134 21251.07 268.48 42966.43 47935.37 2018-05-14 22:24:19.000 134 21251.06 268.48 42966.47 47935.38 2018-05-14 22:24:20.000 134 21251.04 268.50 42966.47 47935.38 2018-05-14 22:24:21.000 134 21251.03 268.51 42966.44 47935.38 2018-05-14 22:24:22.000 134 21251.06 268.47 42966.44 47935.37 2018-05-14 22:24:23.000 134 21251.08 268.48 42966.44 47935.39 2018-05-14 22:24:24.000 134 21251.09 268.50 42966.45 47935.42 2018-05-14 22:24:25.000 134 21251.10 268.52 42966.45 47935.42 2018-05-14 22:24:26.000 134 21251.06 268.51 42966.45 47935.39 2018-05-14 22:24:27.000 134 21251.07 268.52 42966.47 47935.42 2018-05-14 22:24:28.000 134 21251.10 268.51 42966.44 47935.39 2018-05-14 22:24:29.000 134 21251.11 268.53 42966.47 47935.40 2018-05-14 22:24:30.000 134 21251.13 268.53 42966.46 47935.42 2018-05-14 22:24:31.000 134 21251.15 268.54 42966.45 47935.43 2018-05-14 22:24:32.000 134 21251.18 268.54 42966.40 47935.42 2018-05-14 22:24:33.000 134 21251.19 268.55 42966.40 47935.42 2018-05-14 22:24:34.000 134 21251.20 268.57 42966.40 47935.42 2018-05-14 22:24:35.000 134 21251.27 268.56 42966.39 47935.42 2018-05-14 22:24:36.000 134 21251.27 268.57 42966.36 47935.42 2018-05-14 22:24:37.000 134 21251.31 268.56 42966.36 47935.44 2018-05-14 22:24:38.000 134 21251.33 268.57 42966.35 47935.43 2018-05-14 22:24:39.000 134 21251.34 268.57 42966.35 47935.44 2018-05-14 22:24:40.000 134 21251.37 268.59 42966.34 47935.42 2018-05-14 22:24:41.000 134 21251.37 268.63 42966.33 47935.40 2018-05-14 22:24:42.000 134 21251.41 268.60 42966.34 47935.46 2018-05-14 22:24:43.000 134 21251.51 268.56 42966.32 47935.43 2018-05-14 22:24:44.000 134 21251.56 268.49 42966.37 47935.48 2018-05-14 22:24:45.000 134 21251.62 268.46 42966.40 47935.53 2018-05-14 22:24:46.000 134 21251.67 268.44 42966.40 47935.58 2018-05-14 22:24:47.000 134 21251.70 268.46 42966.45 47935.65 2018-05-14 22:24:48.000 134 21251.77 268.46 42966.46 47935.69 2018-05-14 22:24:49.000 134 21251.80 268.46 42966.48 47935.72 2018-05-14 22:24:50.000 134 21251.88 268.47 42966.44 47935.75 2018-05-14 22:24:51.000 134 21251.90 268.50 42966.46 47935.76 2018-05-14 22:24:52.000 134 21251.95 268.48 42966.44 47935.77 2018-05-14 22:24:53.000 134 21251.97 268.50 42966.49 47935.80 2018-05-14 22:24:54.000 134 21251.98 268.48 42966.49 47935.82 2018-05-14 22:24:55.000 134 21251.98 268.48 42966.46 47935.82 2018-05-14 22:24:56.000 134 21252.01 268.48 42966.44 47935.85 2018-05-14 22:24:57.000 134 21252.06 268.46 42966.47 47935.84 2018-05-14 22:24:58.000 134 21252.06 268.46 42966.46 47935.82 2018-05-14 22:24:59.000 134 21252.03 268.46 42966.49 47935.82 2018-05-14 22:25:00.000 134 21252.05 268.45 42966.47 47935.85 2018-05-14 22:25:01.000 134 21252.05 268.44 42966.44 47935.86 2018-05-14 22:25:02.000 134 21252.02 268.48 42966.45 47935.83 2018-05-14 22:25:03.000 134 21252.03 268.46 42966.45 47935.87 2018-05-14 22:25:04.000 134 21252.05 268.45 42966.48 47935.87 2018-05-14 22:25:05.000 134 21252.06 268.46 42966.46 47935.87 2018-05-14 22:25:06.000 134 21252.08 268.46 42966.46 47935.87 2018-05-14 22:25:07.000 134 21252.05 268.47 42966.47 47935.88 2018-05-14 22:25:08.000 134 21252.07 268.45 42966.50 47935.90 2018-05-14 22:25:09.000 134 21252.08 268.46 42966.48 47935.87 2018-05-14 22:25:10.000 134 21252.07 268.45 42966.47 47935.90 2018-05-14 22:25:11.000 134 21252.06 268.43 42966.50 47935.89 2018-05-14 22:25:12.000 134 21252.06 268.42 42966.53 47935.90 2018-05-14 22:25:13.000 134 21252.08 268.43 42966.50 47935.93 2018-05-14 22:25:14.000 134 21252.12 268.40 42966.54 47935.91 2018-05-14 22:25:15.000 134 21252.14 268.38 42966.56 47935.96 2018-05-14 22:25:16.000 134 21252.18 268.38 42966.58 47935.98 2018-05-14 22:25:17.000 134 21252.20 268.36 42966.60 47935.97 2018-05-14 22:25:18.000 134 21252.15 268.35 42966.62 47936.05 2018-05-14 22:25:19.000 134 21252.15 268.33 42966.61 47936.05 2018-05-14 22:25:20.000 134 21252.18 268.32 42966.63 47936.07 2018-05-14 22:25:21.000 134 21252.18 268.32 42966.67 47936.03 2018-05-14 22:25:22.000 134 21252.15 268.30 42966.66 47936.08 2018-05-14 22:25:23.000 134 21252.12 268.30 42966.67 47936.07 2018-05-14 22:25:24.000 134 21252.08 268.32 42966.67 47936.07 2018-05-14 22:25:25.000 134 21252.04 268.35 42966.66 47936.06 2018-05-14 22:25:26.000 134 21252.03 268.32 42966.68 47936.07 2018-05-14 22:25:27.000 134 21252.03 268.29 42966.68 47936.05 2018-05-14 22:25:28.000 134 21252.03 268.30 42966.68 47936.06 2018-05-14 22:25:29.000 134 21252.06 268.29 42966.69 47936.06 2018-05-14 22:25:30.000 134 21252.07 268.28 42966.70 47936.10 2018-05-14 22:25:31.000 134 21252.08 268.30 42966.71 47936.06 2018-05-14 22:25:32.000 134 21252.07 268.29 42966.69 47936.08 2018-05-14 22:25:33.000 134 21252.05 268.25 42966.72 47936.10 2018-05-14 22:25:34.000 134 21252.06 268.24 42966.73 47936.09 2018-05-14 22:25:35.000 134 21252.07 268.24 42966.75 47936.10 2018-05-14 22:25:36.000 134 21252.06 268.25 42966.74 47936.11 2018-05-14 22:25:37.000 134 21252.05 268.24 42966.74 47936.10 2018-05-14 22:25:38.000 134 21252.01 268.30 42966.73 47936.11 2018-05-14 22:25:39.000 134 21251.90 268.39 42966.71 47936.04 2018-05-14 22:25:40.000 134 21251.80 268.48 42966.66 47936.02 2018-05-14 22:25:41.000 134 21251.70 268.50 42966.62 47935.89 2018-05-14 22:25:42.000 134 21251.67 268.52 42966.55 47935.85 2018-05-14 22:25:43.000 134 21251.62 268.54 42966.53 47935.75 2018-05-14 22:25:44.000 134 21251.59 268.53 42966.52 47935.71 2018-05-14 22:25:45.000 134 21251.54 268.55 42966.50 47935.66 2018-05-14 22:25:46.000 134 21251.51 268.56 42966.46 47935.61 2018-05-14 22:25:47.000 134 21251.51 268.55 42966.42 47935.58 2018-05-14 22:25:48.000 134 21251.51 268.55 42966.39 47935.56 2018-05-14 22:25:49.000 134 21251.50 268.54 42966.42 47935.55 2018-05-14 22:25:50.000 134 21251.47 268.54 42966.43 47935.55 2018-05-14 22:25:51.000 134 21251.45 268.55 42966.36 47935.54 2018-05-14 22:25:52.000 134 21251.44 268.56 42966.37 47935.53 2018-05-14 22:25:53.000 134 21251.45 268.57 42966.39 47935.53 2018-05-14 22:25:54.000 134 21251.49 268.56 42966.37 47935.50 2018-05-14 22:25:55.000 134 21251.46 268.58 42966.37 47935.48 2018-05-14 22:25:56.000 134 21251.46 268.57 42966.35 47935.49 2018-05-14 22:25:57.000 134 21251.46 268.59 42966.33 47935.49 2018-05-14 22:25:58.000 134 21251.46 268.59 42966.33 47935.50 2018-05-14 22:25:59.000 134 21251.51 268.61 42966.37 47935.52 2018-05-14 22:26:00.000 134 21251.56 268.63 42966.34 47935.51 2018-05-14 22:26:01.000 134 21251.55 268.66 42966.36 47935.53 2018-05-14 22:26:02.000 134 21251.53 268.69 42966.38 47935.53 2018-05-14 22:26:03.000 134 21251.54 268.71 42966.37 47935.54 2018-05-14 22:26:04.000 134 21251.59 268.71 42966.33 47935.51 2018-05-14 22:26:05.000 134 21251.64 268.74 42966.34 47935.58 2018-05-14 22:26:06.000 134 21251.65 268.75 42966.33 47935.57 2018-05-14 22:26:07.000 134 21251.66 268.77 42966.37 47935.57 2018-05-14 22:26:08.000 134 21251.69 268.78 42966.37 47935.60 2018-05-14 22:26:09.000 134 21251.75 268.81 42966.34 47935.61 2018-05-14 22:26:10.000 134 21251.75 268.86 42966.33 47935.62 2018-05-14 22:26:11.000 134 21251.78 268.89 42966.32 47935.63 2018-05-14 22:26:12.000 134 21251.79 268.92 42966.32 47935.63 2018-05-14 22:26:13.000 134 21251.79 268.94 42966.31 47935.64 2018-05-14 22:26:14.000 134 21251.83 268.92 42966.32 47935.65 2018-05-14 22:26:15.000 134 21251.84 268.94 42966.30 47935.65 2018-05-14 22:26:16.000 134 21251.87 268.99 42966.27 47935.62 2018-05-14 22:26:17.000 134 21251.91 269.01 42966.25 47935.64 2018-05-14 22:26:18.000 134 21251.89 269.02 42966.27 47935.65 2018-05-14 22:26:19.000 134 21251.89 269.04 42966.24 47935.62 2018-05-14 22:26:20.000 134 21251.95 269.03 42966.25 47935.61 2018-05-14 22:26:21.000 134 21251.99 269.05 42966.23 47935.67 2018-05-14 22:26:22.000 134 21251.98 269.04 42966.23 47935.65 2018-05-14 22:26:23.000 134 21251.99 269.03 42966.23 47935.66 2018-05-14 22:26:24.000 134 21252.02 269.04 42966.25 47935.67 2018-05-14 22:26:25.000 134 21252.03 269.02 42966.23 47935.65 2018-05-14 22:26:26.000 134 21252.01 269.04 42966.23 47935.67 2018-05-14 22:26:27.000 134 21252.01 269.05 42966.21 47935.66 2018-05-14 22:26:28.000 134 21252.00 269.05 42966.23 47935.66 2018-05-14 22:26:29.000 134 21252.00 269.07 42966.25 47935.64 2018-05-14 22:26:30.000 134 21251.95 269.09 42966.24 47935.65 2018-05-14 22:26:31.000 134 21251.92 269.09 42966.22 47935.59 2018-05-14 22:26:32.000 134 21251.90 269.07 42966.22 47935.62 2018-05-14 22:26:33.000 134 21251.90 269.06 42966.20 47935.59 2018-05-14 22:26:34.000 134 21251.98 268.94 42966.22 47935.61 2018-05-14 22:26:35.000 134 21252.09 268.80 42966.29 47935.65 2018-05-14 22:26:36.000 134 21252.25 268.62 42966.40 47935.78 2018-05-14 22:26:37.000 134 21252.28 268.57 42966.47 47935.87 2018-05-14 22:26:38.000 134 21252.31 268.51 42966.55 47936.02 2018-05-14 22:26:39.000 134 21252.39 268.49 42966.63 47936.08 2018-05-14 22:26:40.000 134 21252.39 268.49 42966.65 47936.17 2018-05-14 22:26:41.000 134 21252.39 268.47 42966.67 47936.19 2018-05-14 22:26:42.000 134 21252.40 268.44 42966.72 47936.20 2018-05-14 22:26:43.000 134 21252.37 268.46 42966.70 47936.24 2018-05-14 22:26:44.000 134 21252.36 268.46 42966.71 47936.25 2018-05-14 22:26:45.000 134 21252.31 268.45 42966.73 47936.25 2018-05-14 22:26:46.000 134 21252.22 268.53 42966.77 47936.23 2018-05-14 22:26:47.000 134 21252.12 268.64 42966.70 47936.17 2018-05-14 22:26:48.000 134 21252.04 268.71 42966.61 47936.10 2018-05-14 22:26:49.000 134 21251.95 268.73 42966.55 47936.01 2018-05-14 22:26:50.000 134 21251.89 268.76 42966.50 47935.90 2018-05-14 22:26:51.000 134 21251.86 268.77 42966.49 47935.88 2018-05-14 22:26:52.000 134 21251.83 268.74 42966.47 47935.81 2018-05-14 22:26:53.000 134 21251.83 268.72 42966.47 47935.78 2018-05-14 22:26:54.000 134 21251.85 268.70 42966.46 47935.79 2018-05-14 22:26:55.000 134 21251.84 268.69 42966.48 47935.79 2018-05-14 22:26:56.000 134 21251.86 268.70 42966.49 47935.80 2018-05-14 22:26:57.000 134 21251.86 268.69 42966.47 47935.80 2018-05-14 22:26:58.000 134 21251.86 268.67 42966.49 47935.80 2018-05-14 22:26:59.000 134 21251.84 268.67 42966.46 47935.79 2018-05-14 22:27:00.000 134 21251.82 268.69 42966.48 47935.79 2018-05-14 22:27:01.000 134 21251.81 268.69 42966.49 47935.77 2018-05-14 22:27:02.000 134 21251.81 268.69 42966.49 47935.77 2018-05-14 22:27:03.000 134 21251.82 268.70 42966.49 47935.78 2018-05-14 22:27:04.000 134 21251.79 268.75 42966.46 47935.76 2018-05-14 22:27:05.000 134 21251.78 268.77 42966.48 47935.73 2018-05-14 22:27:06.000 134 21251.77 268.74 42966.49 47935.75 2018-05-14 22:27:07.000 134 21251.77 268.75 42966.47 47935.75 2018-05-14 22:27:08.000 134 21251.78 268.74 42966.47 47935.76 2018-05-14 22:27:09.000 134 21251.77 268.77 42966.46 47935.75 2018-05-14 22:27:10.000 134 21251.79 268.76 42966.46 47935.74 2018-05-14 22:27:11.000 134 21251.83 268.77 42966.46 47935.74 2018-05-14 22:27:12.000 134 21251.81 268.77 42966.45 47935.73 2018-05-14 22:27:13.000 134 21251.83 268.78 42966.46 47935.74 2018-05-14 22:27:14.000 134 21251.90 268.74 42966.45 47935.75 2018-05-14 22:27:15.000 134 21251.98 268.71 42966.48 47935.82 2018-05-14 22:27:16.000 134 21252.04 268.67 42966.50 47935.82 2018-05-14 22:27:17.000 134 21252.12 268.62 42966.51 47935.90 2018-05-14 22:27:18.000 134 21252.15 268.60 42966.58 47935.97 2018-05-14 22:27:19.000 134 21252.15 268.62 42966.59 47936.00 2018-05-14 22:27:20.000 134 21252.16 268.61 42966.59 47936.01 2018-05-14 22:27:21.000 134 21252.19 268.62 42966.59 47936.05 2018-05-14 22:27:22.000 134 21252.21 268.62 42966.61 47936.05 2018-05-14 22:27:23.000 134 21252.20 268.63 42966.62 47936.05 2018-05-14 22:27:24.000 134 21252.18 268.62 42966.64 47936.06 2018-05-14 22:27:25.000 134 21252.17 268.61 42966.63 47936.08 2018-05-14 22:27:26.000 134 21252.19 268.59 42966.68 47936.05 2018-05-14 22:27:27.000 134 21252.16 268.59 42966.66 47936.07 2018-05-14 22:27:28.000 134 21252.15 268.61 42966.65 47936.07 2018-05-14 22:27:29.000 134 21252.14 268.61 42966.66 47936.07 2018-05-14 22:27:30.000 134 21252.15 268.60 42966.64 47936.05 2018-05-14 22:27:31.000 134 21252.13 268.59 42966.63 47936.07 2018-05-14 22:27:32.000 134 21252.10 268.59 42966.62 47936.05 2018-05-14 22:27:33.000 134 21252.08 268.62 42966.61 47936.05 2018-05-14 22:27:34.000 134 21252.08 268.66 42966.60 47936.03 2018-05-14 22:27:35.000 134 21252.12 268.64 42966.62 47936.04 2018-05-14 22:27:36.000 134 21252.06 268.67 42966.61 47936.00 2018-05-14 22:27:37.000 134 21252.00 268.76 42966.60 47935.98 2018-05-14 22:27:38.000 134 21251.96 268.83 42966.54 47935.92 2018-05-14 22:27:39.000 134 21251.94 268.87 42966.49 47935.91 2018-05-14 22:27:40.000 134 21251.88 268.89 42966.42 47935.80 2018-05-14 22:27:41.000 134 21251.84 268.94 42966.41 47935.73 2018-05-14 22:27:42.000 134 21251.81 268.99 42966.37 47935.69 2018-05-14 22:27:43.000 134 21251.79 269.03 42966.33 47935.67 2018-05-14 22:27:44.000 134 21251.79 269.05 42966.31 47935.65 2018-05-14 22:27:45.000 134 21251.77 269.07 42966.30 47935.62 2018-05-14 22:27:46.000 134 21251.79 269.10 42966.27 47935.62 2018-05-14 22:27:47.000 134 21251.80 269.10 42966.27 47935.61 2018-05-14 22:27:48.000 134 21251.80 269.11 42966.27 47935.57 2018-05-14 22:27:49.000 134 21251.79 269.12 42966.27 47935.57 2018-05-14 22:27:50.000 134 21251.80 269.13 42966.23 47935.57 2018-05-14 22:27:51.000 134 21251.82 269.13 42966.24 47935.56 2018-05-14 22:27:52.000 134 21251.80 269.15 42966.24 47935.56 2018-05-14 22:27:53.000 134 21251.78 269.14 42966.24 47935.56 2018-05-14 22:27:54.000 134 21251.77 269.15 42966.26 47935.54 2018-05-14 22:27:55.000 134 21251.79 269.18 42966.28 47935.58 2018-05-14 22:27:56.000 134 21251.77 269.17 42966.26 47935.56 2018-05-14 22:27:57.000 134 21251.79 269.17 42966.29 47935.56 2018-05-14 22:27:58.000 134 21251.79 269.18 42966.22 47935.57 2018-05-14 22:27:59.000 134 21251.76 269.20 42966.26 47935.54 2018-05-14 22:28:00.000 134 21251.74 269.18 42966.26 47935.55 2018-05-14 22:28:01.000 134 21251.70 269.21 42966.26 47935.56 2018-05-14 22:28:02.000 134 21251.71 269.20 42966.29 47935.54 2018-05-14 22:28:03.000 134 21251.72 269.21 42966.30 47935.55 2018-05-14 22:28:04.000 134 21251.72 269.21 42966.26 47935.55 2018-05-14 22:28:05.000 134 21251.72 269.19 42966.24 47935.57 2018-05-14 22:28:06.000 134 21251.70 269.21 42966.24 47935.51 2018-05-14 22:28:07.000 134 21251.65 269.24 42966.25 47935.55 2018-05-14 22:28:08.000 134 21251.64 269.26 42966.27 47935.51 2018-05-14 22:28:09.000 134 21251.69 269.25 42966.26 47935.49 2018-05-14 22:28:10.000 134 21251.70 269.25 42966.24 47935.49 2018-05-14 22:28:11.000 134 21251.67 269.25 42966.20 47935.44 2018-05-14 22:28:12.000 134 21251.67 269.24 42966.18 47935.45 2018-05-14 22:28:13.000 134 21251.67 269.20 42966.15 47935.46 2018-05-14 22:28:14.000 134 21251.66 269.19 42966.20 47935.44 2018-05-14 22:28:15.000 134 21251.66 269.19 42966.18 47935.46 2018-05-14 22:28:16.000 134 21251.64 269.17 42966.22 47935.45 2018-05-14 22:28:17.000 134 21251.65 269.14 42966.23 47935.43 2018-05-14 22:28:18.000 134 21251.67 269.12 42966.21 47935.45 2018-05-14 22:28:19.000 134 21251.66 269.11 42966.23 47935.45 2018-05-14 22:28:20.000 134 21251.63 269.11 42966.21 47935.47 2018-05-14 22:28:21.000 134 21251.62 269.13 42966.20 47935.46 2018-05-14 22:28:22.000 134 21251.62 269.13 42966.19 47935.46 2018-05-14 22:28:23.000 134 21251.64 269.16 42966.21 47935.47 2018-05-14 22:28:24.000 134 21251.66 269.16 42966.21 47935.45 2018-05-14 22:28:25.000 134 21251.69 269.16 42966.22 47935.46 2018-05-14 22:28:26.000 134 21251.69 269.15 42966.20 47935.45 2018-05-14 22:28:27.000 134 21251.69 269.15 42966.18 47935.47 2018-05-14 22:28:28.000 134 21251.70 269.13 42966.18 47935.49 2018-05-14 22:28:29.000 134 21251.71 269.12 42966.16 47935.46 2018-05-14 22:28:30.000 134 21251.73 269.13 42966.21 47935.49 2018-05-14 22:28:31.000 134 21251.74 269.14 42966.20 47935.47 2018-05-14 22:28:32.000 134 21251.74 269.14 42966.19 47935.47 2018-05-14 22:28:33.000 134 21251.73 269.12 42966.19 47935.50 2018-05-14 22:28:34.000 134 21251.75 269.11 42966.18 47935.48 2018-05-14 22:28:35.000 134 21251.77 269.12 42966.18 47935.48 2018-05-14 22:28:36.000 134 21251.76 269.15 42966.16 47935.48 2018-05-14 22:28:37.000 134 21251.79 269.16 42966.20 47935.48 2018-05-14 22:28:38.000 134 21251.76 269.15 42966.20 47935.51 2018-05-14 22:28:39.000 134 21251.77 269.15 42966.18 47935.46 2018-05-14 22:28:40.000 134 21251.80 269.15 42966.18 47935.48 2018-05-14 22:28:41.000 134 21251.79 269.16 42966.19 47935.49 2018-05-14 22:28:42.000 134 21251.79 269.16 42966.19 47935.49 2018-05-14 22:28:43.000 134 21251.78 269.17 42966.19 47935.49 2018-05-14 22:28:44.000 134 21251.78 269.17 42966.18 47935.51 2018-05-14 22:28:45.000 134 21251.82 269.16 42966.17 47935.48 2018-05-14 22:28:46.000 134 21251.83 269.16 42966.17 47935.49 2018-05-14 22:28:47.000 134 21251.80 269.18 42966.16 47935.51 2018-05-14 22:28:48.000 134 21251.84 269.16 42966.20 47935.48 2018-05-14 22:28:49.000 134 21251.84 269.16 42966.18 47935.52 2018-05-14 22:28:50.000 134 21251.85 269.16 42966.16 47935.49 2018-05-14 22:28:51.000 134 21251.86 269.15 42966.14 47935.49 2018-05-14 22:28:52.000 134 21251.87 269.15 42966.16 47935.52 2018-05-14 22:28:53.000 134 21251.84 269.17 42966.14 47935.52 2018-05-14 22:28:54.000 134 21251.84 269.18 42966.14 47935.50 2018-05-14 22:28:55.000 134 21251.82 269.16 42966.18 47935.48 2018-05-14 22:28:56.000 134 21251.79 269.14 42966.22 47935.48 2018-05-14 22:28:57.000 134 21251.78 269.16 42966.21 47935.48 2018-05-14 22:28:58.000 134 21251.75 269.17 42966.18 47935.49 2018-05-14 22:28:59.000 134 21251.77 269.14 42966.21 47935.50 2018-05-14 22:29:00.000 134 21251.78 269.13 42966.23 47935.47 2018-05-14 22:29:01.000 134 21251.81 269.13 42966.19 47935.49 2018-05-14 22:29:02.000 134 21251.78 269.13 42966.18 47935.50 2018-05-14 22:29:03.000 134 21251.76 269.11 42966.21 47935.48 2018-05-14 22:29:04.000 134 21251.77 269.11 42966.19 47935.49 2018-05-14 22:29:05.000 134 21251.76 269.11 42966.22 47935.50 2018-05-14 22:29:06.000 134 21251.79 269.09 42966.21 47935.48 2018-05-14 22:29:07.000 134 21251.76 269.07 42966.21 47935.52 2018-05-14 22:29:08.000 134 21251.75 269.07 42966.22 47935.50 2018-05-14 22:29:09.000 134 21251.76 269.06 42966.22 47935.50 2018-05-14 22:29:10.000 134 21251.75 269.07 42966.23 47935.49 2018-05-14 22:29:11.000 134 21251.74 269.10 42966.21 47935.51 2018-05-14 22:29:12.000 134 21251.75 269.09 42966.19 47935.52 2018-05-14 22:29:13.000 134 21251.75 269.05 42966.26 47935.51 2018-05-14 22:29:14.000 134 21251.73 269.07 42966.24 47935.52 2018-05-14 22:29:15.000 134 21251.71 269.06 42966.24 47935.50 2018-05-14 22:29:16.000 134 21251.68 269.10 42966.23 47935.48 2018-05-14 22:29:17.000 134 21251.70 269.12 42966.21 47935.51 2018-05-14 22:29:18.000 134 21251.72 269.09 42966.21 47935.45 2018-05-14 22:29:19.000 134 21251.69 269.14 42966.20 47935.49 2018-05-14 22:29:20.000 134 21251.70 269.14 42966.19 47935.46 2018-05-14 22:29:21.000 134 21251.69 269.20 42966.19 47935.44 2018-05-14 22:29:22.000 134 21251.70 269.19 42966.19 47935.43 2018-05-14 22:29:23.000 134 21251.70 269.21 42966.19 47935.44 2018-05-14 22:29:24.000 134 21251.67 269.20 42966.18 47935.44 2018-05-14 22:29:25.000 134 21251.68 269.21 42966.20 47935.46 2018-05-14 22:29:26.000 134 21251.69 269.20 42966.18 47935.43 2018-05-14 22:29:27.000 134 21251.68 269.19 42966.18 47935.45 2018-05-14 22:29:28.000 134 21251.69 269.17 42966.22 47935.44 2018-05-14 22:29:29.000 134 21251.66 269.18 42966.21 47935.45 2018-05-14 22:29:30.000 134 21251.65 269.19 42966.19 47935.44 2018-05-14 22:29:31.000 134 21251.65 269.17 42966.19 47935.45 2018-05-14 22:29:32.000 134 21251.61 269.18 42966.19 47935.43 2018-05-14 22:29:33.000 134 21251.59 269.23 42966.19 47935.42 2018-05-14 22:29:34.000 134 21251.61 269.23 42966.17 47935.43 2018-05-14 22:29:35.000 134 21251.60 269.24 42966.16 47935.42 2018-05-14 22:29:36.000 134 21251.60 269.27 42966.17 47935.39 2018-05-14 22:29:37.000 134 21251.56 269.29 42966.17 47935.41 2018-05-14 22:29:38.000 134 21251.56 269.31 42966.20 47935.40 2018-05-14 22:29:39.000 134 21251.56 269.34 42966.19 47935.42 2018-05-14 22:29:40.000 134 21251.57 269.35 42966.22 47935.39 2018-05-14 22:29:41.000 134 21251.55 269.37 42966.21 47935.37 2018-05-14 22:29:42.000 134 21251.51 269.40 42966.17 47935.40 2018-05-14 22:29:43.000 134 21251.51 269.39 42966.15 47935.36 2018-05-14 22:29:44.000 134 21251.48 269.41 42966.18 47935.36 2018-05-14 22:29:45.000 134 21251.47 269.43 42966.20 47935.38 2018-05-14 22:29:46.000 134 21251.49 269.44 42966.16 47935.35 2018-05-14 22:29:47.000 134 21251.49 269.48 42966.16 47935.36 2018-05-14 22:29:48.000 134 21251.48 269.50 42966.15 47935.34 2018-05-14 22:29:49.000 134 21251.46 269.50 42966.16 47935.31 2018-05-14 22:29:50.000 134 21251.45 269.52 42966.19 47935.30 2018-05-14 22:29:51.000 134 21251.48 269.54 42966.18 47935.35 2018-05-14 22:29:52.000 134 21251.47 269.56 42966.15 47935.29 2018-05-14 22:29:53.000 134 21251.48 269.57 42966.16 47935.32 2018-05-14 22:29:54.000 134 21251.48 269.58 42966.18 47935.32 2018-05-14 22:29:55.000 134 21251.48 269.61 42966.20 47935.34 2018-05-14 22:29:56.000 134 21251.49 269.63 42966.18 47935.35 2018-05-14 22:29:57.000 134 21251.52 269.62 42966.18 47935.36 2018-05-14 22:29:58.000 134 21251.51 269.63 42966.16 47935.36 2018-05-14 22:29:59.000 134 21251.51 269.64 42966.16 47935.38 2018-05-14 22:30:00.000 134 21251.54 269.65 42966.19 47935.38 2018-05-14 22:30:01.000 134 21251.56 269.64 42966.21 47935.38 2018-05-14 22:30:02.000 134 21251.59 269.65 42966.20 47935.40 2018-05-14 22:30:03.000 134 21251.62 269.63 42966.21 47935.41 2018-05-14 22:30:04.000 134 21251.65 269.64 42966.22 47935.45 2018-05-14 22:30:05.000 134 21251.64 269.65 42966.23 47935.45 2018-05-14 22:30:06.000 134 21251.64 269.66 42966.23 47935.43 2018-05-14 22:30:07.000 134 21251.65 269.72 42966.24 47935.47 2018-05-14 22:30:08.000 134 21251.67 269.73 42966.25 47935.47 2018-05-14 22:30:09.000 134 21251.66 269.74 42966.26 47935.46 2018-05-14 22:30:10.000 134 21251.68 269.78 42966.28 47935.47 2018-05-14 22:30:11.000 134 21251.70 269.77 42966.26 47935.46 2018-05-14 22:30:12.000 134 21251.69 269.77 42966.26 47935.47 2018-05-14 22:30:13.000 134 21251.70 269.78 42966.22 47935.48 2018-05-14 22:30:14.000 134 21251.73 269.82 42966.23 47935.49 2018-05-14 22:30:15.000 134 21251.73 269.80 42966.23 47935.47 2018-05-14 22:30:16.000 134 21251.76 269.81 42966.22 47935.47 2018-05-14 22:30:17.000 134 21251.81 269.78 42966.23 47935.51 2018-05-14 22:30:18.000 134 21251.81 269.78 42966.20 47935.51 2018-05-14 22:30:19.000 134 21251.81 269.78 42966.21 47935.50 2018-05-14 22:30:20.000 134 21251.85 269.78 42966.22 47935.51 2018-05-14 22:30:21.000 134 21251.86 269.79 42966.24 47935.51 2018-05-14 22:30:22.000 134 21251.82 269.81 42966.21 47935.53 2018-05-14 22:30:23.000 134 21251.84 269.79 42966.19 47935.53 2018-05-14 22:30:24.000 134 21251.85 269.81 42966.22 47935.53 2018-05-14 22:30:25.000 134 21251.86 269.82 42966.19 47935.53 2018-05-14 22:30:26.000 134 21251.87 269.85 42966.19 47935.54 2018-05-14 22:30:27.000 134 21251.90 269.83 42966.18 47935.54 2018-05-14 22:30:28.000 134 21251.88 269.86 42966.16 47935.55 2018-05-14 22:30:29.000 134 21251.88 269.90 42966.15 47935.53 2018-05-14 22:30:30.000 134 21251.88 269.90 42966.15 47935.51 2018-05-14 22:30:31.000 134 21251.86 269.92 42966.16 47935.52 2018-05-14 22:30:32.000 134 21251.84 269.87 42966.17 47935.54 2018-05-14 22:30:33.000 134 21251.82 269.89 42966.13 47935.50 2018-05-14 22:30:34.000 134 21251.81 269.93 42966.16 47935.52 2018-05-14 22:30:35.000 134 21251.83 269.93 42966.17 47935.51 2018-05-14 22:30:36.000 134 21251.86 269.92 42966.17 47935.53 2018-05-14 22:30:37.000 134 21251.86 269.91 42966.15 47935.52 2018-05-14 22:30:38.000 134 21251.82 269.96 42966.16 47935.55 2018-05-14 22:30:39.000 134 21251.78 269.98 42966.16 47935.51 2018-05-14 22:30:40.000 134 21251.78 269.98 42966.12 47935.47 2018-05-14 22:30:41.000 134 21251.74 270.00 42966.15 47935.45 2018-05-14 22:30:42.000 134 21251.71 270.04 42966.11 47935.41 2018-05-14 22:30:43.000 134 21251.67 270.07 42966.06 47935.40 2018-05-14 22:30:44.000 134 21251.66 270.05 42966.06 47935.39 2018-05-14 22:30:45.000 134 21251.62 270.04 42966.06 47935.34 2018-05-14 22:30:46.000 134 21251.63 270.03 42966.06 47935.34 2018-05-14 22:30:47.000 134 21251.62 270.03 42966.06 47935.33 2018-05-14 22:30:48.000 134 21251.62 270.03 42966.04 47935.35 2018-05-14 22:30:49.000 134 21251.60 270.04 42966.07 47935.32 2018-05-14 22:30:50.000 134 21251.60 270.06 42966.07 47935.31 2018-05-14 22:30:51.000 134 21251.62 270.05 42966.02 47935.28 2018-05-14 22:30:52.000 134 21251.60 270.05 42966.03 47935.27 2018-05-14 22:30:53.000 134 21251.57 270.08 42966.03 47935.28 2018-05-14 22:30:54.000 134 21251.58 270.10 42966.03 47935.27 2018-05-14 22:30:55.000 134 21251.59 270.12 42966.00 47935.24 2018-05-14 22:30:56.000 134 21251.62 270.14 42965.99 47935.27 2018-05-14 22:30:57.000 134 21251.60 270.16 42965.98 47935.24 2018-05-14 22:30:58.000 134 21251.58 270.15 42965.99 47935.26 2018-05-14 22:30:59.000 134 21251.57 270.16 42966.01 47935.25 2018-05-14 22:31:00.000 134 21251.55 270.15 42965.99 47935.22 2018-05-14 22:31:01.000 134 21251.54 270.18 42966.00 47935.21 2018-05-14 22:31:02.000 134 21251.56 270.21 42965.97 47935.23 2018-05-14 22:31:03.000 134 21251.55 270.20 42965.99 47935.23 2018-05-14 22:31:04.000 134 21251.55 270.21 42965.99 47935.22 2018-05-14 22:31:05.000 134 21251.54 270.21 42965.98 47935.20 2018-05-14 22:31:06.000 134 21251.53 270.20 42965.96 47935.20 2018-05-14 22:31:07.000 134 21251.52 270.21 42965.96 47935.20 2018-05-14 22:31:08.000 134 21251.48 270.22 42965.97 47935.18 2018-05-14 22:31:09.000 134 21251.46 270.24 42965.94 47935.15 2018-05-14 22:31:10.000 134 21251.44 270.25 42965.95 47935.18 2018-05-14 22:31:11.000 134 21251.44 270.23 42965.97 47935.14 2018-05-14 22:31:12.000 134 21251.43 270.29 42965.95 47935.15 2018-05-14 22:31:13.000 134 21251.42 270.30 42965.98 47935.14 2018-05-14 22:31:14.000 134 21251.44 270.31 42965.95 47935.18 2018-05-14 22:31:15.000 134 21251.44 270.30 42965.95 47935.16 2018-05-14 22:31:16.000 134 21251.43 270.31 42965.96 47935.13 2018-05-14 22:31:17.000 134 21251.43 270.31 42965.94 47935.13 2018-05-14 22:31:18.000 134 21251.43 270.28 42965.95 47935.14 2018-05-14 22:31:19.000 134 21251.44 270.31 42965.96 47935.12 2018-05-14 22:31:20.000 134 21251.43 270.31 42965.98 47935.14 2018-05-14 22:31:21.000 134 21251.40 270.32 42965.99 47935.14 2018-05-14 22:31:22.000 134 21251.40 270.36 42966.00 47935.11 2018-05-14 22:31:23.000 134 21251.43 270.38 42965.97 47935.14 2018-05-14 22:31:24.000 134 21251.41 270.40 42965.98 47935.12 2018-05-14 22:31:25.000 134 21251.42 270.40 42965.96 47935.11 2018-05-14 22:31:26.000 134 21251.42 270.44 42965.96 47935.14 2018-05-14 22:31:27.000 134 21251.41 270.48 42965.97 47935.11 2018-05-14 22:31:28.000 134 21251.40 270.48 42965.98 47935.13 2018-05-14 22:31:29.000 134 21251.40 270.46 42965.99 47935.12 2018-05-14 22:31:30.000 134 21251.39 270.48 42965.97 47935.12 2018-05-14 22:31:31.000 134 21251.37 270.50 42965.99 47935.09 2018-05-14 22:31:32.000 134 21251.34 270.52 42965.97 47935.11 2018-05-14 22:31:33.000 134 21251.35 270.54 42965.99 47935.10 2018-05-14 22:31:34.000 134 21251.35 270.57 42965.96 47935.10 2018-05-14 22:31:35.000 134 21251.33 270.59 42965.97 47935.10 2018-05-14 22:31:36.000 134 21251.34 270.60 42965.94 47935.07 2018-05-14 22:31:37.000 134 21251.31 270.62 42965.97 47935.09 2018-05-14 22:31:38.000 134 21251.31 270.62 42965.97 47935.08 2018-05-14 22:31:39.000 134 21251.29 270.62 42965.96 47935.06 2018-05-14 22:31:40.000 134 21251.30 270.62 42965.97 47935.07 2018-05-14 22:31:41.000 134 21251.25 270.63 42965.95 47935.05 2018-05-14 22:31:42.000 134 21251.26 270.63 42965.97 47935.08 2018-05-14 22:31:43.000 134 21251.27 270.66 42965.95 47935.07 2018-05-14 22:31:44.000 134 21251.25 270.65 42965.93 47935.03 2018-05-14 22:31:45.000 134 21251.23 270.68 42965.96 47935.01 2018-05-14 22:31:46.000 134 21251.24 270.69 42965.96 47935.03 2018-05-14 22:31:47.000 134 21251.21 270.70 42965.94 47935.02 2018-05-14 22:31:48.000 134 21251.24 270.71 42965.93 47935.04 2018-05-14 22:31:49.000 134 21251.21 270.72 42965.90 47935.02 2018-05-14 22:31:50.000 134 21251.22 270.70 42965.92 47934.99 2018-05-14 22:31:51.000 134 21251.18 270.71 42965.94 47935.03 2018-05-14 22:31:52.000 134 21251.18 270.71 42965.94 47935.01 2018-05-14 22:31:53.000 134 21251.19 270.71 42965.93 47935.02 2018-05-14 22:31:54.000 134 21251.18 270.70 42965.96 47935.05 2018-05-14 22:31:55.000 134 21251.18 270.69 42965.98 47935.02 2018-05-14 22:31:56.000 134 21251.17 270.69 42965.98 47935.01 2018-05-14 22:31:57.000 134 21251.19 270.68 42965.95 47935.04 2018-05-14 22:31:58.000 134 21251.19 270.71 42965.95 47935.04 2018-05-14 22:31:59.000 134 21251.22 270.70 42965.95 47935.05 2018-05-14 22:32:00.000 134 21251.21 270.73 42965.97 47935.05 2018-05-14 22:32:01.000 134 21251.22 270.71 42965.96 47935.03 2018-05-14 22:32:02.000 134 21251.24 270.69 42965.97 47935.03 2018-05-14 22:32:03.000 134 21251.23 270.67 42966.00 47935.05 2018-05-14 22:32:04.000 134 21251.23 270.67 42966.00 47935.07 2018-05-14 22:32:05.000 134 21251.22 270.68 42966.00 47935.04 2018-05-14 22:32:06.000 134 21251.21 270.70 42965.99 47935.06 2018-05-14 22:32:07.000 134 21251.23 270.68 42966.00 47935.10 2018-05-14 22:32:08.000 134 21251.21 270.69 42965.97 47935.08 2018-05-14 22:32:09.000 134 21251.23 270.69 42965.99 47935.07 2018-05-14 22:32:10.000 134 21251.23 270.68 42965.99 47935.08 2018-05-14 22:32:11.000 134 21251.22 270.68 42966.00 47935.08 2018-05-14 22:32:12.000 134 21251.22 270.67 42965.99 47935.09 2018-05-14 22:32:13.000 134 21251.20 270.68 42965.98 47935.07 2018-05-14 22:32:14.000 134 21251.26 270.66 42965.98 47935.07 2018-05-14 22:32:15.000 134 21251.25 270.67 42965.96 47935.08 2018-05-14 22:32:16.000 134 21251.23 270.68 42965.97 47935.08 2018-05-14 22:32:17.000 134 21251.24 270.66 42965.99 47935.08 2018-05-14 22:32:18.000 134 21251.23 270.68 42965.99 47935.10 2018-05-14 22:32:19.000 134 21251.23 270.68 42965.98 47935.08 2018-05-14 22:32:20.000 134 21251.22 270.68 42965.97 47935.09 2018-05-14 22:32:21.000 134 21251.19 270.64 42965.98 47935.09 2018-05-14 22:32:22.000 134 21251.20 270.64 42965.99 47935.08 2018-05-14 22:32:23.000 134 21251.21 270.65 42965.97 47935.09 2018-05-14 22:32:24.000 134 21251.21 270.63 42965.99 47935.09 2018-05-14 22:32:25.000 134 21251.23 270.61 42965.99 47935.11 2018-05-14 22:32:26.000 134 21251.25 270.57 42966.04 47935.13 2018-05-14 22:32:27.000 134 21251.22 270.58 42966.03 47935.12 2018-05-14 22:32:28.000 134 21251.19 270.57 42966.05 47935.12 2018-05-14 22:32:29.000 134 21251.22 270.53 42966.02 47935.12 2018-05-14 22:32:30.000 134 21251.25 270.51 42966.06 47935.12 2018-05-14 22:32:31.000 134 21251.25 270.53 42966.13 47935.13 2018-05-14 22:32:32.000 134 21251.25 270.52 42966.10 47935.14 2018-05-14 22:32:33.000 134 21251.28 270.51 42966.05 47935.12 2018-05-14 22:32:34.000 134 21251.27 270.55 42966.07 47935.17 2018-05-14 22:32:35.000 134 21251.29 270.56 42966.06 47935.13 2018-05-14 22:32:36.000 134 21251.31 270.52 42966.08 47935.15 2018-05-14 22:32:37.000 134 21251.30 270.48 42966.06 47935.11 2018-05-14 22:32:38.000 134 21251.31 270.47 42966.06 47935.12 2018-05-14 22:32:39.000 134 21251.28 270.46 42966.07 47935.09 2018-05-14 22:32:40.000 134 21251.29 270.45 42966.10 47935.14 2018-05-14 22:32:41.000 134 21251.29 270.42 42966.09 47935.12 2018-05-14 22:32:42.000 134 21251.26 270.42 42966.08 47935.12 2018-05-14 22:32:43.000 134 21251.23 270.41 42966.08 47935.10 2018-05-14 22:32:44.000 134 21251.23 270.41 42966.11 47935.12 2018-05-14 22:32:45.000 134 21251.21 270.39 42966.09 47935.10 2018-05-14 22:32:46.000 134 21251.21 270.36 42966.07 47935.11 2018-05-14 22:32:47.000 134 21251.19 270.39 42966.07 47935.10 2018-05-14 22:32:48.000 134 21251.17 270.38 42966.07 47935.10 2018-05-14 22:32:49.000 134 21251.16 270.37 42966.10 47935.12 2018-05-14 22:32:50.000 134 21251.15 270.34 42966.12 47935.12 2018-05-14 22:32:51.000 134 21251.16 270.32 42966.15 47935.10 2018-05-14 22:32:52.000 134 21251.19 270.31 42966.14 47935.11 2018-05-14 22:32:53.000 134 21251.16 270.33 42966.14 47935.12 2018-05-14 22:32:54.000 134 21251.16 270.35 42966.13 47935.11 2018-05-14 22:32:55.000 134 21251.17 270.36 42966.11 47935.09 2018-05-14 22:32:56.000 134 21251.18 270.35 42966.12 47935.11 2018-05-14 22:32:57.000 134 21251.19 270.37 42966.11 47935.10 2018-05-14 22:32:58.000 134 21251.18 270.37 42966.12 47935.10 2018-05-14 22:32:59.000 134 21251.19 270.39 42966.09 47935.11 2018-05-14 22:33:00.000 134 21251.21 270.38 42966.10 47935.11 2018-05-14 22:33:01.000 134 21251.19 270.36 42966.12 47935.09 2018-05-14 22:33:02.000 134 21251.19 270.37 42966.13 47935.13 2018-05-14 22:33:03.000 134 21251.21 270.35 42966.13 47935.13 2018-05-14 22:33:04.000 134 21251.21 270.35 42966.13 47935.15 2018-05-14 22:33:05.000 134 21251.22 270.37 42966.12 47935.13 2018-05-14 22:33:06.000 134 21251.19 270.37 42966.10 47935.16 2018-05-14 22:33:07.000 134 21251.20 270.36 42966.14 47935.13 2018-05-14 22:33:08.000 134 21251.21 270.34 42966.17 47935.15 2018-05-14 22:33:09.000 134 21251.21 270.33 42966.16 47935.15 2018-05-14 22:33:10.000 134 21251.21 270.31 42966.15 47935.14 2018-05-14 22:33:11.000 134 21251.18 270.35 42966.14 47935.16 2018-05-14 22:33:12.000 134 21251.21 270.33 42966.15 47935.15 2018-05-14 22:33:13.000 134 21251.20 270.33 42966.15 47935.15 2018-05-14 22:33:14.000 134 21251.19 270.34 42966.14 47935.16 2018-05-14 22:33:15.000 134 21251.23 270.35 42966.17 47935.18 2018-05-14 22:33:16.000 134 21251.23 270.36 42966.17 47935.15 2018-05-14 22:33:17.000 134 21251.21 270.37 42966.16 47935.20 2018-05-14 22:33:18.000 134 21251.19 270.38 42966.16 47935.20 2018-05-14 22:33:19.000 134 21251.23 270.36 42966.17 47935.17 2018-05-14 22:33:20.000 134 21251.24 270.34 42966.17 47935.18 2018-05-14 22:33:21.000 134 21251.23 270.33 42966.18 47935.18 2018-05-14 22:33:22.000 134 21251.25 270.34 42966.18 47935.19 2018-05-14 22:33:23.000 134 21251.27 270.31 42966.19 47935.20 2018-05-14 22:33:24.000 134 21251.28 270.31 42966.20 47935.17 2018-05-14 22:33:25.000 134 21251.27 270.34 42966.16 47935.20 2018-05-14 22:33:26.000 134 21251.26 270.32 42966.18 47935.21 2018-05-14 22:33:27.000 134 21251.24 270.33 42966.19 47935.24 2018-05-14 22:33:28.000 134 21251.23 270.32 42966.20 47935.23 2018-05-14 22:33:29.000 134 21251.23 270.33 42966.21 47935.21 2018-05-14 22:33:30.000 134 21251.19 270.33 42966.20 47935.19 2018-05-14 22:33:31.000 134 21251.17 270.32 42966.18 47935.21 2018-05-14 22:33:32.000 134 21251.16 270.33 42966.21 47935.19 2018-05-14 22:33:33.000 134 21251.21 270.31 42966.23 47935.21 2018-05-14 22:33:34.000 134 21251.27 270.26 42966.26 47935.23 2018-05-14 22:33:35.000 134 21251.30 270.21 42966.29 47935.28 2018-05-14 22:33:36.000 134 21251.33 270.19 42966.34 47935.35 2018-05-14 22:33:37.000 134 21251.33 270.18 42966.37 47935.41 2018-05-14 22:33:38.000 134 21251.35 270.17 42966.39 47935.43 2018-05-14 22:33:39.000 134 21251.31 270.19 42966.43 47935.44 2018-05-14 22:33:40.000 134 21251.35 270.20 42966.44 47935.44 2018-05-14 22:33:41.000 134 21251.36 270.20 42966.43 47935.49 2018-05-14 22:33:42.000 134 21251.34 270.23 42966.45 47935.47 2018-05-14 22:33:43.000 134 21251.34 270.23 42966.44 47935.48 2018-05-14 22:33:44.000 134 21251.34 270.23 42966.45 47935.47 2018-05-14 22:33:45.000 134 21251.34 270.24 42966.44 47935.45 2018-05-14 22:33:46.000 134 21251.35 270.26 42966.46 47935.52 2018-05-14 22:33:47.000 134 21251.34 270.23 42966.48 47935.48 2018-05-14 22:33:48.000 134 21251.36 270.24 42966.43 47935.49 2018-05-14 22:33:49.000 134 21251.33 270.24 42966.42 47935.47 2018-05-14 22:33:50.000 134 21251.32 270.23 42966.44 47935.49 2018-05-14 22:33:51.000 134 21251.32 270.24 42966.47 47935.45 2018-05-14 22:33:52.000 134 21251.29 270.27 42966.47 47935.48 2018-05-14 22:33:53.000 134 21251.30 270.29 42966.45 47935.48 2018-05-14 22:33:54.000 134 21251.28 270.30 42966.47 47935.47 2018-05-14 22:33:55.000 134 21251.30 270.31 42966.45 47935.46 2018-05-14 22:33:56.000 134 21251.29 270.31 42966.42 47935.48 2018-05-14 22:33:57.000 134 21251.28 270.32 42966.44 47935.46 2018-05-14 22:33:58.000 134 21251.32 270.34 42966.47 47935.47 2018-05-14 22:33:59.000 134 21251.35 270.35 42966.47 47935.47 2018-05-14 22:34:00.000 134 21251.35 270.36 42966.46 47935.47 2018-05-14 22:34:01.000 134 21251.33 270.38 42966.45 47935.50 2018-05-14 22:34:02.000 134 21251.34 270.40 42966.47 47935.47 2018-05-14 22:34:03.000 134 21251.35 270.42 42966.45 47935.47 2018-05-14 22:34:04.000 134 21251.36 270.44 42966.44 47935.47 2018-05-14 22:34:05.000 134 21251.32 270.43 42966.41 47935.47 2018-05-14 22:34:06.000 134 21251.36 270.42 42966.38 47935.46 2018-05-14 22:34:07.000 134 21251.43 270.40 42966.40 47935.48 2018-05-14 22:34:08.000 134 21251.41 270.42 42966.40 47935.45 2018-05-14 22:34:09.000 134 21251.40 270.38 42966.42 47935.50 2018-05-14 22:34:10.000 134 21251.43 270.36 42966.44 47935.45 2018-05-14 22:34:11.000 134 21251.44 270.35 42966.41 47935.48 2018-05-14 22:34:12.000 134 21251.45 270.33 42966.41 47935.50 2018-05-14 22:34:13.000 134 21251.46 270.30 42966.37 47935.48 2018-05-14 22:34:14.000 134 21251.46 270.30 42966.42 47935.52 2018-05-14 22:34:15.000 134 21251.44 270.30 42966.39 47935.47 2018-05-14 22:34:16.000 134 21251.48 270.27 42966.43 47935.49 2018-05-14 22:34:17.000 134 21251.49 270.24 42966.45 47935.52 2018-05-14 22:34:18.000 134 21251.49 270.25 42966.45 47935.51 2018-05-14 22:34:19.000 134 21251.51 270.22 42966.41 47935.49 2018-05-14 22:34:20.000 134 21251.53 270.21 42966.39 47935.53 2018-05-14 22:34:21.000 134 21251.56 270.21 42966.40 47935.52 2018-05-14 22:34:22.000 134 21251.57 270.22 42966.42 47935.53 2018-05-14 22:34:23.000 134 21251.58 270.21 42966.42 47935.55 2018-05-14 22:34:24.000 134 21251.61 270.20 42966.38 47935.55 2018-05-14 22:34:25.000 134 21251.65 270.21 42966.37 47935.56 2018-05-14 22:34:26.000 134 21251.64 270.19 42966.39 47935.55 2018-05-14 22:34:27.000 134 21251.61 270.16 42966.39 47935.57 2018-05-14 22:34:28.000 134 21251.59 270.16 42966.37 47935.59 2018-05-14 22:34:29.000 134 21251.63 270.14 42966.41 47935.56 2018-05-14 22:34:30.000 134 21251.62 270.13 42966.42 47935.56 2018-05-14 22:34:31.000 134 21251.60 270.14 42966.42 47935.56 2018-05-14 22:34:32.000 134 21251.63 270.11 42966.46 47935.58 2018-05-14 22:34:33.000 134 21251.61 270.09 42966.44 47935.56 2018-05-14 22:34:34.000 134 21251.61 270.06 42966.44 47935.58 2018-05-14 22:34:35.000 134 21251.62 270.06 42966.49 47935.59 2018-05-14 22:34:36.000 134 21251.62 270.06 42966.44 47935.60 2018-05-14 22:34:37.000 134 21251.64 270.05 42966.45 47935.63 2018-05-14 22:34:38.000 134 21251.60 270.09 42966.47 47935.62 2018-05-14 22:34:39.000 134 21251.60 270.12 42966.43 47935.63 2018-05-14 22:34:40.000 134 21251.61 270.10 42966.44 47935.61 2018-05-14 22:34:41.000 134 21251.60 270.10 42966.45 47935.60 2018-05-14 22:34:42.000 134 21251.57 270.11 42966.43 47935.60 2018-05-14 22:34:43.000 134 21251.59 270.10 42966.43 47935.57 2018-05-14 22:34:44.000 134 21251.58 270.08 42966.47 47935.57 2018-05-14 22:34:45.000 134 21251.56 270.10 42966.44 47935.59 2018-05-14 22:34:46.000 134 21251.54 270.05 42966.45 47935.55 2018-05-14 22:34:47.000 134 21251.51 270.06 42966.45 47935.54 2018-05-14 22:34:48.000 134 21251.46 270.10 42966.45 47935.54 2018-05-14 22:34:49.000 134 21251.49 270.08 42966.45 47935.53 2018-05-14 22:34:50.000 134 21251.48 270.08 42966.45 47935.51 2018-05-14 22:34:51.000 134 21251.47 270.09 42966.46 47935.52 2018-05-14 22:34:52.000 134 21251.44 270.09 42966.45 47935.50 2018-05-14 22:34:53.000 134 21251.47 270.06 42966.42 47935.49 2018-05-14 22:34:54.000 134 21251.46 270.05 42966.40 47935.52 2018-05-14 22:34:55.000 134 21251.44 270.05 42966.41 47935.50 2018-05-14 22:34:56.000 134 21251.44 270.02 42966.47 47935.52 2018-05-14 22:34:57.000 134 21251.44 270.03 42966.44 47935.54 2018-05-14 22:34:58.000 134 21251.48 270.05 42966.44 47935.55 2018-05-14 22:34:59.000 134 21251.50 270.05 42966.45 47935.57 2018-05-14 22:35:00.000 134 21251.49 270.06 42966.45 47935.56 2018-05-14 22:35:01.000 134 21251.48 270.07 42966.46 47935.54 2018-05-14 22:35:02.000 134 21251.49 270.08 42966.42 47935.54 2018-05-14 22:35:03.000 134 21251.47 270.07 42966.44 47935.55 2018-05-14 22:35:04.000 134 21251.47 270.08 42966.46 47935.57 2018-05-14 22:35:05.000 134 21251.49 270.07 42966.45 47935.55 2018-05-14 22:35:06.000 134 21251.51 270.08 42966.44 47935.58 2018-05-14 22:35:07.000 134 21251.50 270.09 42966.46 47935.57 2018-05-14 22:35:08.000 134 21251.52 270.07 42966.47 47935.56 2018-05-14 22:35:09.000 134 21251.51 270.07 42966.48 47935.58 2018-05-14 22:35:10.000 134 21251.47 270.09 42966.46 47935.58 2018-05-14 22:35:11.000 134 21251.47 270.10 42966.47 47935.54 2018-05-14 22:35:12.000 134 21251.47 270.08 42966.46 47935.59 2018-05-14 22:35:13.000 134 21251.43 270.07 42966.47 47935.55 2018-05-14 22:35:14.000 134 21251.42 270.08 42966.47 47935.59 2018-05-14 22:35:15.000 134 21251.41 270.09 42966.50 47935.56 2018-05-14 22:35:16.000 134 21251.43 270.07 42966.51 47935.56 2018-05-14 22:35:17.000 134 21251.41 270.05 42966.51 47935.55 2018-05-14 22:35:18.000 134 21251.39 270.06 42966.53 47935.58 2018-05-14 22:35:19.000 134 21251.36 270.06 42966.52 47935.54 2018-05-14 22:35:20.000 134 21251.34 270.06 42966.54 47935.54 2018-05-14 22:35:21.000 134 21251.34 270.06 42966.54 47935.56 2018-05-14 22:35:22.000 134 21251.33 270.05 42966.53 47935.55 2018-05-14 22:35:23.000 134 21251.25 270.05 42966.50 47935.53 2018-05-14 22:35:24.000 134 21251.22 270.07 42966.51 47935.52 2018-05-14 22:35:25.000 134 21251.21 270.12 42966.47 47935.47 2018-05-14 22:35:26.000 134 21251.21 270.15 42966.43 47935.45 2018-05-14 22:35:27.000 134 21251.17 270.17 42966.41 47935.40 2018-05-14 22:35:28.000 134 21251.15 270.17 42966.39 47935.38 2018-05-14 22:35:29.000 134 21251.15 270.17 42966.37 47935.36 2018-05-14 22:35:30.000 134 21251.14 270.17 42966.37 47935.36 2018-05-14 22:35:31.000 134 21251.15 270.18 42966.35 47935.34 2018-05-14 22:35:32.000 134 21251.15 270.18 42966.33 47935.34 2018-05-14 22:35:33.000 134 21251.17 270.18 42966.34 47935.31 2018-05-14 22:35:34.000 134 21251.13 270.20 42966.32 47935.31 2018-05-14 22:35:35.000 134 21251.14 270.20 42966.31 47935.32 2018-05-14 22:35:36.000 134 21251.15 270.23 42966.28 47935.33 2018-05-14 22:35:37.000 134 21251.16 270.23 42966.26 47935.33 2018-05-14 22:35:38.000 134 21251.20 270.25 42966.31 47935.33 2018-05-14 22:35:39.000 134 21251.21 270.28 42966.30 47935.33 2018-05-14 22:35:40.000 134 21251.21 270.31 42966.28 47935.34 2018-05-14 22:35:41.000 134 21251.20 270.35 42966.27 47935.35 2018-05-14 22:35:42.000 134 21251.22 270.38 42966.27 47935.33 2018-05-14 22:35:43.000 134 21251.19 270.41 42966.28 47935.35 2018-05-14 22:35:44.000 134 21251.24 270.42 42966.27 47935.34 2018-05-14 22:35:45.000 134 21251.27 270.43 42966.28 47935.33 2018-05-14 22:35:46.000 134 21251.27 270.45 42966.28 47935.34 2018-05-14 22:35:47.000 134 21251.29 270.47 42966.27 47935.35 2018-05-14 22:35:48.000 134 21251.28 270.48 42966.24 47935.34 2018-05-14 22:35:49.000 134 21251.28 270.50 42966.26 47935.34 2018-05-14 22:35:50.000 134 21251.27 270.50 42966.27 47935.34 2018-05-14 22:35:51.000 134 21251.28 270.49 42966.28 47935.32 2018-05-14 22:35:52.000 134 21251.32 270.49 42966.27 47935.36 2018-05-14 22:35:53.000 134 21251.30 270.49 42966.29 47935.34 2018-05-14 22:35:54.000 134 21251.30 270.50 42966.28 47935.35 2018-05-14 22:35:55.000 134 21251.30 270.51 42966.26 47935.37 2018-05-14 22:35:56.000 134 21251.30 270.48 42966.27 47935.37 2018-05-14 22:35:57.000 134 21251.33 270.48 42966.28 47935.41 2018-05-14 22:35:58.000 134 21251.33 270.46 42966.32 47935.40 2018-05-14 22:35:59.000 134 21251.35 270.46 42966.29 47935.41 2018-05-14 22:36:00.000 134 21251.35 270.46 42966.30 47935.40 2018-05-14 22:36:01.000 134 21251.34 270.49 42966.31 47935.41 2018-05-14 22:36:02.000 134 21251.35 270.50 42966.33 47935.42 2018-05-14 22:36:03.000 134 21251.38 270.53 42966.31 47935.42 2018-05-14 22:36:04.000 134 21251.36 270.50 42966.30 47935.42 2018-05-14 22:36:05.000 134 21251.38 270.48 42966.29 47935.44 2018-05-14 22:36:06.000 134 21251.38 270.50 42966.32 47935.44 2018-05-14 22:36:07.000 134 21251.39 270.48 42966.28 47935.41 2018-05-14 22:36:08.000 134 21251.40 270.48 42966.27 47935.44 2018-05-14 22:36:09.000 134 21251.41 270.49 42966.29 47935.44 2018-05-14 22:36:10.000 134 21251.44 270.48 42966.27 47935.43 2018-05-14 22:36:11.000 134 21251.41 270.46 42966.29 47935.46 2018-05-14 22:36:12.000 134 21251.45 270.42 42966.31 47935.46 2018-05-14 22:36:13.000 134 21251.44 270.42 42966.31 47935.46 2018-05-14 22:36:14.000 134 21251.47 270.41 42966.32 47935.46 2018-05-14 22:36:15.000 134 21251.50 270.37 42966.31 47935.46 2018-05-14 22:36:16.000 134 21251.52 270.36 42966.31 47935.47 2018-05-14 22:36:17.000 134 21251.57 270.32 42966.32 47935.50 2018-05-14 22:36:18.000 134 21251.67 270.18 42966.40 47935.53 2018-05-14 22:36:19.000 134 21251.71 270.10 42966.43 47935.64 2018-05-14 22:36:20.000 134 21251.78 270.06 42966.48 47935.71 2018-05-14 22:36:21.000 134 21251.86 270.01 42966.57 47935.82 2018-05-14 22:36:22.000 134 21251.88 270.00 42966.63 47935.89 2018-05-14 22:36:23.000 134 21251.90 270.02 42966.65 47935.95 2018-05-14 22:36:24.000 134 21251.93 270.01 42966.69 47936.00 2018-05-14 22:36:25.000 134 21251.93 270.00 42966.68 47936.01 2018-05-14 22:36:26.000 134 21251.95 269.98 42966.72 47936.03 2018-05-14 22:36:27.000 134 21251.96 269.99 42966.74 47936.08 2018-05-14 22:36:28.000 134 21251.99 269.99 42966.77 47936.10 2018-05-14 22:36:29.000 134 21252.00 269.97 42966.77 47936.08 2018-05-14 22:36:30.000 134 21251.98 269.97 42966.77 47936.09 2018-05-14 22:36:31.000 134 21251.99 269.96 42966.80 47936.11 2018-05-14 22:36:32.000 134 21252.02 269.96 42966.82 47936.11 2018-05-14 22:36:33.000 134 21252.01 269.96 42966.80 47936.16 2018-05-14 22:36:34.000 134 21251.99 269.96 42966.78 47936.12 2018-05-14 22:36:35.000 134 21251.94 269.97 42966.76 47936.14 2018-05-14 22:36:36.000 134 21251.96 269.97 42966.78 47936.12 2018-05-14 22:36:37.000 134 21251.93 269.96 42966.81 47936.12 2018-05-14 22:36:38.000 134 21251.87 269.97 42966.80 47936.11 2018-05-14 22:36:39.000 134 21251.83 270.01 42966.77 47936.07 2018-05-14 22:36:40.000 134 21251.83 270.03 42966.75 47936.07 2018-05-14 22:36:41.000 134 21251.79 270.05 42966.72 47935.99 2018-05-14 22:36:42.000 134 21251.77 270.04 42966.69 47936.00 2018-05-14 22:36:43.000 134 21251.76 270.02 42966.67 47935.94 2018-05-14 22:36:44.000 134 21251.73 270.00 42966.69 47935.92 2018-05-14 22:36:45.000 134 21251.71 269.97 42966.71 47935.93 2018-05-14 22:36:46.000 134 21251.69 269.96 42966.65 47935.92 2018-05-14 22:36:47.000 134 21251.71 269.92 42966.67 47935.89 2018-05-14 22:36:48.000 134 21251.69 269.92 42966.68 47935.91 2018-05-14 22:36:49.000 134 21251.69 269.89 42966.68 47935.88 2018-05-14 22:36:50.000 134 21251.67 269.90 42966.70 47935.90 2018-05-14 22:36:51.000 134 21251.62 269.92 42966.70 47935.87 2018-05-14 22:36:52.000 134 21251.60 269.93 42966.72 47935.87 2018-05-14 22:36:53.000 134 21251.62 269.92 42966.68 47935.88 2018-05-14 22:36:54.000 134 21251.57 269.90 42966.65 47935.84 2018-05-14 22:36:55.000 134 21251.56 269.89 42966.69 47935.85 2018-05-14 22:36:56.000 134 21251.52 269.90 42966.65 47935.85 2018-05-14 22:36:57.000 134 21251.47 269.97 42966.63 47935.83 2018-05-14 22:36:58.000 134 21251.40 270.00 42966.60 47935.76 2018-05-14 22:36:59.000 134 21251.36 269.99 42966.61 47935.72 2018-05-14 22:37:00.000 134 21251.37 270.02 42966.56 47935.70 2018-05-14 22:37:01.000 134 21251.37 270.01 42966.55 47935.67 2018-05-14 22:37:02.000 134 21251.34 270.01 42966.53 47935.67 2018-05-14 22:37:03.000 134 21251.34 270.02 42966.50 47935.61 2018-05-14 22:37:04.000 134 21251.32 270.03 42966.51 47935.63 2018-05-14 22:37:05.000 134 21251.30 270.05 42966.55 47935.60 2018-05-14 22:37:06.000 134 21251.30 270.04 42966.52 47935.60 2018-05-14 22:37:07.000 134 21251.30 270.04 42966.52 47935.59 2018-05-14 22:37:08.000 134 21251.28 270.02 42966.52 47935.61 2018-05-14 22:37:09.000 134 21251.26 270.00 42966.53 47935.59 2018-05-14 22:37:10.000 134 21251.28 269.98 42966.55 47935.57 2018-05-14 22:37:11.000 134 21251.28 269.98 42966.56 47935.60 2018-05-14 22:37:12.000 134 21251.26 270.00 42966.54 47935.59 2018-05-14 22:37:13.000 134 21251.26 269.99 42966.55 47935.59 2018-05-14 22:37:14.000 134 21251.26 269.99 42966.54 47935.62 2018-05-14 22:37:15.000 134 21251.25 270.01 42966.57 47935.63 2018-05-14 22:37:16.000 134 21251.23 270.02 42966.56 47935.61 2018-05-14 22:37:17.000 134 21251.24 270.04 42966.53 47935.63 2018-05-14 22:37:18.000 134 21251.25 270.03 42966.53 47935.61 2018-05-14 22:37:19.000 134 21251.24 270.06 42966.57 47935.63 2018-05-14 22:37:20.000 134 21251.22 270.12 42966.55 47935.64 2018-05-14 22:37:21.000 134 21251.19 270.15 42966.53 47935.63 2018-05-14 22:37:22.000 134 21251.23 270.17 42966.50 47935.60 2018-05-14 22:37:23.000 134 21251.19 270.18 42966.48 47935.60 2018-05-14 22:37:24.000 134 21251.19 270.21 42966.48 47935.57 2018-05-14 22:37:25.000 134 21251.18 270.24 42966.49 47935.56 2018-05-14 22:37:26.000 134 21251.13 270.25 42966.49 47935.52 2018-05-14 22:37:27.000 134 21251.09 270.26 42966.50 47935.54 2018-05-14 22:37:28.000 134 21251.09 270.25 42966.49 47935.49 2018-05-14 22:37:29.000 134 21251.12 270.27 42966.47 47935.50 2018-05-14 22:37:30.000 134 21251.10 270.31 42966.46 47935.48 2018-05-14 22:37:31.000 134 21251.08 270.34 42966.45 47935.46 2018-05-14 22:37:32.000 134 21251.06 270.33 42966.45 47935.45 2018-05-14 22:37:33.000 134 21251.07 270.34 42966.45 47935.47 2018-05-14 22:37:34.000 134 21251.06 270.36 42966.48 47935.47 2018-05-14 22:37:35.000 134 21251.04 270.37 42966.47 47935.47 2018-05-14 22:37:36.000 134 21251.10 270.39 42966.48 47935.47 2018-05-14 22:37:37.000 134 21251.09 270.37 42966.49 47935.45 2018-05-14 22:37:38.000 134 21251.09 270.37 42966.50 47935.46 2018-05-14 22:37:39.000 134 21251.08 270.41 42966.48 47935.45 2018-05-14 22:37:40.000 134 21251.09 270.42 42966.50 47935.45 2018-05-14 22:37:41.000 134 21251.10 270.43 42966.47 47935.47 2018-05-14 22:37:42.000 134 21251.11 270.45 42966.48 47935.48 2018-05-14 22:37:43.000 134 21251.12 270.47 42966.47 47935.48 2018-05-14 22:37:44.000 134 21251.16 270.49 42966.48 47935.48 2018-05-14 22:37:45.000 134 21251.13 270.51 42966.46 47935.49 2018-05-14 22:37:46.000 134 21251.12 270.50 42966.45 47935.48 2018-05-14 22:37:47.000 134 21251.18 270.52 42966.47 47935.48 2018-05-14 22:37:48.000 134 21251.19 270.53 42966.50 47935.49 2018-05-14 22:37:49.000 134 21251.17 270.56 42966.47 47935.47 2018-05-14 22:37:50.000 134 21251.19 270.58 42966.49 47935.50 2018-05-14 22:37:51.000 134 21251.20 270.61 42966.48 47935.47 2018-05-14 22:37:52.000 134 21251.18 270.61 42966.47 47935.52 2018-05-14 22:37:53.000 134 21251.19 270.59 42966.49 47935.49 2018-05-14 22:37:54.000 134 21251.22 270.59 42966.46 47935.51 2018-05-14 22:37:55.000 134 21251.21 270.61 42966.47 47935.51 2018-05-14 22:37:56.000 134 21251.19 270.61 42966.48 47935.50 2018-05-14 22:37:57.000 134 21251.23 270.60 42966.49 47935.53 2018-05-14 22:37:58.000 134 21251.25 270.58 42966.46 47935.54 2018-05-14 22:37:59.000 134 21251.24 270.59 42966.46 47935.53 2018-05-14 22:38:00.000 134 21251.22 270.59 42966.47 47935.55 2018-05-14 22:38:01.000 134 21251.22 270.58 42966.47 47935.55 2018-05-14 22:38:02.000 134 21251.23 270.58 42966.50 47935.55 2018-05-14 22:38:03.000 134 21251.26 270.60 42966.49 47935.55 2018-05-14 22:38:04.000 134 21251.32 270.60 42966.51 47935.59 2018-05-14 22:38:05.000 134 21251.29 270.60 42966.51 47935.57 2018-05-14 22:38:06.000 134 21251.29 270.62 42966.51 47935.61 2018-05-14 22:38:07.000 134 21251.28 270.64 42966.51 47935.56 2018-05-14 22:38:08.000 134 21251.31 270.62 42966.51 47935.56 2018-05-14 22:38:09.000 134 21251.31 270.61 42966.49 47935.61 2018-05-14 22:38:10.000 134 21251.31 270.59 42966.49 47935.59 2018-05-14 22:38:11.000 134 21251.30 270.59 42966.54 47935.59 2018-05-14 22:38:12.000 134 21251.32 270.56 42966.54 47935.61 2018-05-14 22:38:13.000 134 21251.35 270.54 42966.55 47935.64 2018-05-14 22:38:14.000 134 21251.38 270.52 42966.57 47935.63 2018-05-14 22:38:15.000 134 21251.41 270.50 42966.61 47935.69 2018-05-14 22:38:16.000 134 21251.41 270.51 42966.62 47935.71 2018-05-14 22:38:17.000 134 21251.41 270.51 42966.62 47935.72 2018-05-14 22:38:18.000 134 21251.43 270.48 42966.64 47935.77 2018-05-14 22:38:19.000 134 21251.44 270.49 42966.65 47935.75 2018-05-14 22:38:20.000 134 21251.45 270.50 42966.65 47935.77 2018-05-14 22:38:21.000 134 21251.47 270.48 42966.66 47935.76 2018-05-14 22:38:22.000 134 21251.47 270.47 42966.66 47935.80 2018-05-14 22:38:23.000 134 21251.48 270.46 42966.69 47935.79 2018-05-14 22:38:24.000 134 21251.51 270.44 42966.66 47935.81 2018-05-14 22:38:25.000 134 21251.50 270.47 42966.68 47935.80 2018-05-14 22:38:26.000 134 21251.52 270.45 42966.70 47935.81 2018-05-14 22:38:27.000 134 21251.53 270.45 42966.66 47935.78 2018-05-14 22:38:28.000 134 21251.49 270.47 42966.66 47935.81 2018-05-14 22:38:29.000 134 21251.48 270.47 42966.66 47935.78 2018-05-14 22:38:30.000 134 21251.50 270.43 42966.67 47935.83 2018-05-14 22:38:31.000 134 21251.49 270.42 42966.61 47935.78 2018-05-14 22:38:32.000 134 21251.45 270.43 42966.65 47935.79 2018-05-14 22:38:33.000 134 21251.45 270.39 42966.63 47935.80 2018-05-14 22:38:34.000 134 21251.44 270.39 42966.62 47935.78 2018-05-14 22:38:35.000 134 21251.41 270.39 42966.64 47935.78 2018-05-14 22:38:36.000 134 21251.40 270.36 42966.65 47935.77 2018-05-14 22:38:37.000 134 21251.38 270.35 42966.63 47935.77 2018-05-14 22:38:38.000 134 21251.39 270.33 42966.66 47935.74 2018-05-14 22:38:39.000 134 21251.37 270.32 42966.65 47935.75 2018-05-14 22:38:40.000 134 21251.35 270.30 42966.63 47935.73 2018-05-14 22:38:41.000 134 21251.31 270.31 42966.63 47935.75 2018-05-14 22:38:42.000 134 21251.32 270.29 42966.65 47935.75 2018-05-14 22:38:43.000 134 21251.35 270.25 42966.64 47935.75 2018-05-14 22:38:44.000 134 21251.30 270.22 42966.66 47935.74 2018-05-14 22:38:45.000 134 21251.30 270.20 42966.67 47935.75 2018-05-14 22:38:46.000 134 21251.31 270.22 42966.68 47935.75 2018-05-14 22:38:47.000 134 21251.32 270.20 42966.68 47935.75 2018-05-14 22:38:48.000 134 21251.32 270.18 42966.68 47935.74 2018-05-14 22:38:49.000 134 21251.29 270.16 42966.70 47935.77 2018-05-14 22:38:50.000 134 21251.26 270.16 42966.67 47935.74 2018-05-14 22:38:51.000 134 21251.21 270.17 42966.68 47935.74 2018-05-14 22:38:52.000 134 21251.22 270.15 42966.71 47935.72 2018-05-14 22:38:53.000 134 21251.25 270.14 42966.73 47935.72 2018-05-14 22:38:54.000 134 21251.23 270.14 42966.72 47935.73 2018-05-14 22:38:55.000 134 21251.23 270.13 42966.71 47935.71 2018-05-14 22:38:56.000 134 21251.17 270.13 42966.70 47935.74 2018-05-14 22:38:57.000 134 21251.16 270.13 42966.68 47935.73 2018-05-14 22:38:58.000 134 21251.21 270.13 42966.68 47935.74 2018-05-14 22:38:59.000 134 21251.20 270.13 42966.67 47935.69 2018-05-14 22:39:00.000 134 21251.18 270.14 42966.69 47935.70 2018-05-14 22:39:01.000 134 21251.19 270.13 42966.70 47935.70 2018-05-14 22:39:02.000 134 21251.19 270.14 42966.71 47935.69 2018-05-14 22:39:03.000 134 21251.21 270.14 42966.71 47935.69 2018-05-14 22:39:04.000 134 21251.22 270.11 42966.70 47935.69 2018-05-14 22:39:05.000 134 21251.21 270.11 42966.69 47935.69 2018-05-14 22:39:06.000 134 21251.17 270.12 42966.68 47935.70 2018-05-14 22:39:07.000 134 21251.17 270.12 42966.67 47935.69 2018-05-14 22:39:08.000 134 21251.15 270.17 42966.65 47935.67 2018-05-14 22:39:09.000 134 21251.16 270.20 42966.63 47935.68 2018-05-14 22:39:10.000 134 21251.14 270.17 42966.66 47935.67 2018-05-14 22:39:11.000 134 21251.13 270.19 42966.60 47935.66 2018-05-14 22:39:12.000 134 21251.13 270.19 42966.60 47935.64 2018-05-14 22:39:13.000 134 21251.12 270.18 42966.61 47935.63 2018-05-14 22:39:14.000 134 21251.16 270.18 42966.63 47935.63 2018-05-14 22:39:15.000 134 21251.18 270.18 42966.65 47935.65 2018-05-14 22:39:16.000 134 21251.18 270.18 42966.64 47935.64 2018-05-14 22:39:17.000 134 21251.17 270.19 42966.61 47935.63 2018-05-14 22:39:18.000 134 21251.16 270.21 42966.62 47935.66 2018-05-14 22:39:19.000 134 21251.16 270.21 42966.62 47935.65 2018-05-14 22:39:20.000 134 21251.20 270.20 42966.65 47935.64 2018-05-14 22:39:21.000 134 21251.19 270.20 42966.62 47935.65 2018-05-14 22:39:22.000 134 21251.20 270.21 42966.58 47935.65 2018-05-14 22:39:23.000 134 21251.22 270.21 42966.60 47935.64 2018-05-14 22:39:24.000 134 21251.20 270.22 42966.64 47935.65 2018-05-14 22:39:25.000 134 21251.21 270.22 42966.62 47935.64 2018-05-14 22:39:26.000 134 21251.19 270.24 42966.60 47935.64 2018-05-14 22:39:27.000 134 21251.17 270.22 42966.62 47935.63 2018-05-14 22:39:28.000 134 21251.16 270.23 42966.62 47935.63 2018-05-14 22:39:29.000 134 21251.16 270.26 42966.61 47935.61 2018-05-14 22:39:30.000 134 21251.14 270.26 42966.60 47935.59 2018-05-14 22:39:31.000 134 21251.13 270.27 42966.58 47935.60 2018-05-14 22:39:32.000 134 21251.17 270.27 42966.59 47935.61 2018-05-14 22:39:33.000 134 21251.17 270.29 42966.61 47935.59 2018-05-14 22:39:34.000 134 21251.17 270.29 42966.61 47935.60 2018-05-14 22:39:35.000 134 21251.20 270.27 42966.60 47935.59 2018-05-14 22:39:36.000 134 21251.15 270.29 42966.54 47935.61 2018-05-14 22:39:37.000 134 21251.13 270.29 42966.55 47935.57 2018-05-14 22:39:38.000 134 21251.14 270.29 42966.56 47935.56 2018-05-14 22:39:39.000 134 21251.11 270.31 42966.58 47935.57 2018-05-14 22:39:40.000 134 21251.12 270.30 42966.56 47935.57 2018-05-14 22:39:41.000 134 21251.11 270.29 42966.58 47935.58 2018-05-14 22:39:42.000 134 21251.12 270.28 42966.58 47935.56 2018-05-14 22:39:43.000 134 21251.12 270.28 42966.56 47935.55 2018-05-14 22:39:44.000 134 21251.09 270.31 42966.56 47935.55 2018-05-14 22:39:45.000 134 21251.11 270.31 42966.57 47935.59 2018-05-14 22:39:46.000 134 21251.11 270.30 42966.58 47935.56 2018-05-14 22:39:47.000 134 21251.12 270.30 42966.57 47935.56 2018-05-14 22:39:48.000 134 21251.14 270.27 42966.59 47935.57 2018-05-14 22:39:49.000 134 21251.13 270.28 42966.59 47935.57 2018-05-14 22:39:50.000 134 21251.16 270.28 42966.61 47935.60 2018-05-14 22:39:51.000 134 21251.18 270.31 42966.63 47935.59 2018-05-14 22:39:52.000 134 21251.18 270.34 42966.60 47935.61 2018-05-14 22:39:53.000 134 21251.17 270.33 42966.63 47935.60 2018-05-14 22:39:54.000 134 21251.17 270.35 42966.60 47935.61 2018-05-14 22:39:55.000 134 21251.16 270.36 42966.59 47935.61 2018-05-14 22:39:56.000 134 21251.15 270.40 42966.58 47935.62 2018-05-14 22:39:57.000 134 21251.17 270.40 42966.58 47935.63 2018-05-14 22:39:58.000 134 21251.18 270.40 42966.60 47935.63 2018-05-14 22:39:59.000 134 21251.16 270.41 42966.61 47935.65 2018-05-14 22:40:00.000 134 21251.16 270.41 42966.62 47935.62 2018-05-14 22:40:01.000 134 21251.14 270.39 42966.64 47935.63 2018-05-14 22:40:02.000 134 21251.14 270.43 42966.63 47935.63 2018-05-14 22:40:03.000 134 21251.19 270.43 42966.65 47935.63 2018-05-14 22:40:04.000 134 21251.17 270.43 42966.62 47935.65 2018-05-14 22:40:05.000 134 21251.15 270.46 42966.63 47935.64 2018-05-14 22:40:06.000 134 21251.15 270.46 42966.64 47935.64 2018-05-14 22:40:07.000 134 21251.14 270.46 42966.63 47935.62 2018-05-14 22:40:08.000 134 21251.10 270.46 42966.62 47935.64 2018-05-14 22:40:09.000 134 21251.09 270.44 42966.63 47935.62 2018-05-14 22:40:10.000 134 21251.06 270.43 42966.63 47935.60 2018-05-14 22:40:11.000 134 21251.09 270.43 42966.63 47935.61 2018-05-14 22:40:12.000 134 21251.05 270.40 42966.64 47935.64 2018-05-14 22:40:13.000 134 21251.04 270.41 42966.66 47935.60 2018-05-14 22:40:14.000 134 21251.01 270.40 42966.63 47935.60 2018-05-14 22:40:15.000 134 21250.99 270.40 42966.65 47935.60 2018-05-14 22:40:16.000 134 21250.98 270.39 42966.65 47935.61 2018-05-14 22:40:17.000 134 21251.00 270.39 42966.66 47935.62 2018-05-14 22:40:18.000 134 21251.01 270.38 42966.68 47935.61 2018-05-14 22:40:19.000 134 21250.98 270.37 42966.66 47935.61 2018-05-14 22:40:20.000 134 21250.97 270.40 42966.66 47935.60 2018-05-14 22:40:21.000 134 21250.96 270.42 42966.67 47935.60 2018-05-14 22:40:22.000 134 21250.97 270.41 42966.69 47935.62 2018-05-14 22:40:23.000 134 21250.96 270.45 42966.65 47935.60 2018-05-14 22:40:24.000 134 21250.94 270.48 42966.67 47935.60 2018-05-14 22:40:25.000 134 21250.96 270.47 42966.67 47935.59 2018-05-14 22:40:26.000 134 21250.95 270.49 42966.65 47935.58 2018-05-14 22:40:27.000 134 21250.92 270.51 42966.66 47935.58 2018-05-14 22:40:28.000 134 21250.90 270.52 42966.62 47935.56 2018-05-14 22:40:29.000 134 21250.90 270.52 42966.62 47935.54 2018-05-14 22:40:30.000 134 21250.89 270.53 42966.64 47935.54 2018-05-14 22:40:31.000 134 21250.90 270.51 42966.61 47935.51 2018-05-14 22:40:32.000 134 21250.86 270.48 42966.59 47935.50 2018-05-14 22:40:33.000 134 21250.87 270.45 42966.62 47935.51 2018-05-14 22:40:34.000 134 21250.85 270.44 42966.61 47935.49 2018-05-14 22:40:35.000 134 21250.83 270.46 42966.59 47935.47 2018-05-14 22:40:36.000 134 21250.83 270.47 42966.60 47935.50 2018-05-14 22:40:37.000 134 21250.82 270.48 42966.59 47935.47 2018-05-14 22:40:38.000 134 21250.81 270.50 42966.59 47935.48 2018-05-14 22:40:39.000 134 21250.80 270.49 42966.60 47935.46 2018-05-14 22:40:40.000 134 21250.79 270.48 42966.59 47935.47 2018-05-14 22:40:41.000 134 21250.80 270.46 42966.55 47935.46 2018-05-14 22:40:42.000 134 21250.82 270.48 42966.55 47935.48 2018-05-14 22:40:43.000 134 21250.81 270.47 42966.57 47935.45 2018-05-14 22:40:44.000 134 21250.81 270.46 42966.54 47935.44 2018-05-14 22:40:45.000 134 21250.78 270.45 42966.55 47935.48 2018-05-14 22:40:46.000 134 21250.79 270.46 42966.58 47935.46 2018-05-14 22:40:47.000 134 21250.82 270.44 42966.57 47935.44 2018-05-14 22:40:48.000 134 21250.82 270.43 42966.56 47935.45 2018-05-14 22:40:49.000 134 21250.81 270.42 42966.58 47935.44 2018-05-14 22:40:50.000 134 21250.82 270.44 42966.57 47935.44 2018-05-14 22:40:51.000 134 21250.80 270.42 42966.54 47935.47 2018-05-14 22:40:52.000 134 21250.83 270.44 42966.52 47935.44 2018-05-14 22:40:53.000 134 21250.85 270.44 42966.53 47935.45 2018-05-14 22:40:54.000 134 21250.85 270.41 42966.54 47935.45 2018-05-14 22:40:55.000 134 21250.84 270.39 42966.56 47935.48 2018-05-14 22:40:56.000 134 21250.84 270.39 42966.56 47935.47 2018-05-14 22:40:57.000 134 21250.85 270.40 42966.59 47935.45 2018-05-14 22:40:58.000 134 21250.83 270.39 42966.58 47935.48 2018-05-14 22:40:59.000 134 21250.83 270.39 42966.56 47935.46 2018-05-14 22:41:00.000 134 21250.83 270.36 42966.55 47935.47 2018-05-14 22:41:01.000 134 21250.82 270.35 42966.58 47935.45 2018-05-14 22:41:02.000 134 21250.81 270.34 42966.58 47935.44 2018-05-14 22:41:03.000 134 21250.83 270.35 42966.57 47935.45 2018-05-14 22:41:04.000 134 21250.84 270.34 42966.58 47935.46 2018-05-14 22:41:05.000 134 21250.84 270.34 42966.54 47935.44 2018-05-14 22:41:06.000 134 21250.84 270.32 42966.54 47935.45 2018-05-14 22:41:07.000 134 21250.82 270.32 42966.58 47935.45 2018-05-14 22:41:08.000 134 21250.81 270.33 42966.58 47935.47 2018-05-14 22:41:09.000 134 21250.84 270.29 42966.55 47935.45 2018-05-14 22:41:10.000 134 21250.84 270.29 42966.56 47935.46 2018-05-14 22:41:11.000 134 21250.80 270.30 42966.55 47935.44 2018-05-14 22:41:12.000 134 21250.81 270.30 42966.58 47935.46 2018-05-14 22:41:13.000 134 21250.78 270.29 42966.58 47935.45 2018-05-14 22:41:14.000 134 21250.78 270.29 42966.58 47935.45 2018-05-14 22:41:15.000 134 21250.78 270.30 42966.54 47935.43 2018-05-14 22:41:16.000 134 21250.76 270.29 42966.54 47935.46 2018-05-14 22:41:17.000 134 21250.76 270.29 42966.57 47935.45 2018-05-14 22:41:18.000 134 21250.75 270.31 42966.58 47935.43 2018-05-14 22:41:19.000 134 21250.76 270.30 42966.59 47935.43 2018-05-14 22:41:20.000 134 21250.76 270.29 42966.59 47935.42 2018-05-14 22:41:21.000 134 21250.76 270.28 42966.61 47935.43 2018-05-14 22:41:22.000 134 21250.73 270.32 42966.59 47935.42 2018-05-14 22:41:23.000 134 21250.76 270.32 42966.60 47935.43 2018-05-14 22:41:24.000 134 21250.77 270.32 42966.58 47935.42 2018-05-14 22:41:25.000 134 21250.77 270.31 42966.57 47935.44 2018-05-14 22:41:26.000 134 21250.80 270.33 42966.57 47935.44 2018-05-14 22:41:27.000 134 21250.80 270.33 42966.58 47935.45 2018-05-14 22:41:28.000 134 21250.78 270.33 42966.60 47935.41 2018-05-14 22:41:29.000 134 21250.80 270.35 42966.63 47935.48 2018-05-14 22:41:30.000 134 21250.80 270.38 42966.60 47935.43 2018-05-14 22:41:31.000 134 21250.76 270.39 42966.60 47935.43 2018-05-14 22:41:32.000 134 21250.73 270.40 42966.59 47935.44 2018-05-14 22:41:33.000 134 21250.72 270.44 42966.58 47935.42 2018-05-14 22:41:34.000 134 21250.75 270.46 42966.58 47935.43 2018-05-14 22:41:35.000 134 21250.73 270.45 42966.57 47935.44 2018-05-14 22:41:36.000 134 21250.72 270.46 42966.59 47935.41 2018-05-14 22:41:37.000 134 21250.70 270.46 42966.57 47935.39 2018-05-14 22:41:38.000 134 21250.69 270.46 42966.55 47935.41 2018-05-14 22:41:39.000 134 21250.68 270.47 42966.55 47935.37 2018-05-14 22:41:40.000 134 21250.66 270.47 42966.57 47935.39 2018-05-14 22:41:41.000 134 21250.66 270.46 42966.56 47935.36 2018-05-14 22:41:42.000 134 21250.64 270.47 42966.58 47935.36 2018-05-14 22:41:43.000 134 21250.65 270.50 42966.54 47935.35 2018-05-14 22:41:44.000 134 21250.61 270.52 42966.52 47935.37 2018-05-14 22:41:45.000 134 21250.62 270.48 42966.55 47935.33 2018-05-14 22:41:46.000 134 21250.63 270.47 42966.55 47935.35 2018-05-14 22:41:47.000 134 21250.63 270.50 42966.53 47935.36 2018-05-14 22:41:48.000 134 21250.59 270.51 42966.54 47935.31 2018-05-14 22:41:49.000 134 21250.61 270.48 42966.53 47935.34 2018-05-14 22:41:50.000 134 21250.59 270.50 42966.54 47935.35 2018-05-14 22:41:51.000 134 21250.59 270.50 42966.54 47935.33 2018-05-14 22:41:52.000 134 21250.60 270.49 42966.54 47935.35 2018-05-14 22:41:53.000 134 21250.60 270.49 42966.55 47935.33 2018-05-14 22:41:54.000 134 21250.63 270.48 42966.56 47935.32 2018-05-14 22:41:55.000 134 21250.61 270.51 42966.53 47935.31 2018-05-14 22:41:56.000 134 21250.60 270.49 42966.54 47935.34 2018-05-14 22:41:57.000 134 21250.57 270.48 42966.54 47935.30 2018-05-14 22:41:58.000 134 21250.59 270.50 42966.54 47935.31 2018-05-14 22:41:59.000 134 21250.55 270.52 42966.53 47935.30 2018-05-14 22:42:00.000 134 21250.55 270.49 42966.55 47935.31 2018-05-14 22:42:01.000 134 21250.55 270.50 42966.55 47935.31 2018-05-14 22:42:02.000 134 21250.54 270.51 42966.53 47935.31 2018-05-14 22:42:03.000 134 21250.54 270.50 42966.54 47935.27 2018-05-14 22:42:04.000 134 21250.53 270.50 42966.53 47935.32 2018-05-14 22:42:05.000 134 21250.51 270.50 42966.51 47935.29 2018-05-14 22:42:06.000 134 21250.52 270.50 42966.53 47935.29 2018-05-14 22:42:07.000 134 21250.47 270.51 42966.53 47935.28 2018-05-14 22:42:08.000 134 21250.45 270.52 42966.50 47935.26 2018-05-14 22:42:09.000 134 21250.47 270.52 42966.49 47935.28 2018-05-14 22:42:10.000 134 21250.45 270.53 42966.50 47935.25 2018-05-14 22:42:11.000 134 21250.47 270.55 42966.52 47935.23 2018-05-14 22:42:12.000 134 21250.46 270.56 42966.54 47935.25 2018-05-14 22:42:13.000 134 21250.46 270.57 42966.55 47935.22 2018-05-14 22:42:14.000 134 21250.46 270.56 42966.52 47935.28 2018-05-14 22:42:15.000 134 21250.47 270.56 42966.50 47935.25 2018-05-14 22:42:16.000 134 21250.47 270.56 42966.50 47935.22 2018-05-14 22:42:17.000 134 21250.47 270.58 42966.48 47935.23 2018-05-14 22:42:18.000 134 21250.45 270.60 42966.51 47935.25 2018-05-14 22:42:19.000 134 21250.44 270.60 42966.51 47935.25 2018-05-14 22:42:20.000 134 21250.44 270.59 42966.50 47935.21 2018-05-14 22:42:21.000 134 21250.41 270.63 42966.52 47935.22 2018-05-14 22:42:22.000 134 21250.41 270.63 42966.52 47935.23 2018-05-14 22:42:23.000 134 21250.39 270.62 42966.51 47935.21 2018-05-14 22:42:24.000 134 21250.37 270.64 42966.49 47935.18 2018-05-14 22:42:25.000 134 21250.37 270.67 42966.49 47935.18 2018-05-14 22:42:26.000 134 21250.34 270.67 42966.47 47935.19 2018-05-14 22:42:27.000 134 21250.34 270.69 42966.52 47935.15 2018-05-14 22:42:28.000 134 21250.37 270.69 42966.52 47935.14 2018-05-14 22:42:29.000 134 21250.34 270.68 42966.50 47935.13 2018-05-14 22:42:30.000 134 21250.31 270.70 42966.48 47935.12 2018-05-14 22:42:31.000 134 21250.29 270.69 42966.47 47935.11 2018-05-14 22:42:32.000 134 21250.30 270.70 42966.47 47935.13 2018-05-14 22:42:33.000 134 21250.30 270.71 42966.45 47935.12 2018-05-14 22:42:34.000 134 21250.29 270.71 42966.44 47935.12 2018-05-14 22:42:35.000 134 21250.27 270.72 42966.46 47935.10 2018-05-14 22:42:36.000 134 21250.28 270.73 42966.44 47935.11 2018-05-14 22:42:37.000 134 21250.30 270.74 42966.45 47935.09 2018-05-14 22:42:38.000 134 21250.28 270.74 42966.43 47935.11 2018-05-14 22:42:39.000 134 21250.27 270.72 42966.44 47935.07 2018-05-14 22:42:40.000 134 21250.29 270.70 42966.46 47935.09 2018-05-14 22:42:41.000 134 21250.28 270.68 42966.45 47935.08 2018-05-14 22:42:42.000 134 21250.26 270.66 42966.46 47935.10 2018-05-14 22:42:43.000 134 21250.30 270.61 42966.47 47935.10 2018-05-14 22:42:44.000 134 21250.29 270.58 42966.52 47935.13 2018-05-14 22:42:45.000 134 21250.35 270.51 42966.53 47935.17 2018-05-14 22:42:46.000 134 21250.37 270.50 42966.53 47935.22 2018-05-14 22:42:47.000 134 21250.35 270.50 42966.56 47935.24 2018-05-14 22:42:48.000 134 21250.39 270.49 42966.62 47935.28 2018-05-14 22:42:49.000 134 21250.35 270.52 42966.61 47935.25 2018-05-14 22:42:50.000 134 21250.34 270.53 42966.62 47935.29 2018-05-14 22:42:51.000 134 21250.28 270.57 42966.59 47935.27 2018-05-14 22:42:52.000 134 21250.28 270.59 42966.57 47935.25 2018-05-14 22:42:53.000 134 21250.28 270.55 42966.61 47935.21 2018-05-14 22:42:54.000 134 21250.21 270.54 42966.57 47935.20 2018-05-14 22:42:55.000 134 21250.19 270.53 42966.57 47935.22 2018-05-14 22:42:56.000 134 21250.16 270.53 42966.61 47935.22 2018-05-14 22:42:57.000 134 21250.13 270.55 42966.65 47935.22 2018-05-14 22:42:58.000 134 21250.13 270.59 42966.63 47935.19 2018-05-14 22:42:59.000 134 21250.17 270.59 42966.59 47935.17 2018-05-14 22:43:00.000 134 21250.15 270.59 42966.61 47935.19 2018-05-14 22:43:01.000 134 21250.13 270.60 42966.57 47935.21 2018-05-14 22:43:02.000 134 21250.12 270.61 42966.58 47935.18 2018-05-14 22:43:03.000 134 21250.15 270.61 42966.58 47935.17 2018-05-14 22:43:04.000 134 21250.16 270.60 42966.55 47935.13 2018-05-14 22:43:05.000 134 21250.11 270.64 42966.52 47935.10 2018-05-14 22:43:06.000 134 21250.11 270.66 42966.54 47935.12 2018-05-14 22:43:07.000 134 21250.10 270.66 42966.50 47935.10 2018-05-14 22:43:08.000 134 21250.09 270.64 42966.52 47935.08 2018-05-14 22:43:09.000 134 21250.07 270.65 42966.52 47935.08 2018-05-14 22:43:10.000 134 21250.03 270.64 42966.52 47935.06 2018-05-14 22:43:11.000 134 21250.01 270.67 42966.50 47935.03 2018-05-14 22:43:12.000 134 21250.01 270.67 42966.49 47935.05 2018-05-14 22:43:13.000 134 21250.03 270.65 42966.52 47935.03 2018-05-14 22:43:14.000 134 21250.04 270.66 42966.50 47935.04 2018-05-14 22:43:15.000 134 21250.04 270.64 42966.51 47935.00 2018-05-14 22:43:16.000 134 21250.01 270.63 42966.50 47935.03 2018-05-14 22:43:17.000 134 21250.00 270.65 42966.49 47935.02 2018-05-14 22:43:18.000 134 21249.97 270.65 42966.52 47935.00 2018-05-14 22:43:19.000 134 21249.94 270.64 42966.52 47935.00 2018-05-14 22:43:20.000 134 21249.95 270.62 42966.53 47935.00 2018-05-14 22:43:21.000 134 21249.97 270.60 42966.51 47934.99 2018-05-14 22:43:22.000 134 21249.93 270.63 42966.53 47934.98 2018-05-14 22:43:23.000 134 21249.90 270.61 42966.50 47934.97 2018-05-14 22:43:24.000 134 21249.87 270.62 42966.52 47935.00 2018-05-14 22:43:25.000 134 21249.87 270.64 42966.52 47934.94 2018-05-14 22:43:26.000 134 21249.87 270.64 42966.50 47934.97 2018-05-14 22:43:27.000 134 21249.84 270.65 42966.52 47934.96 2018-05-14 22:43:28.000 134 21249.84 270.66 42966.51 47934.94 2018-05-14 22:43:29.000 134 21249.83 270.64 42966.50 47934.95 2018-05-14 22:43:30.000 134 21249.83 270.65 42966.49 47934.95 2018-05-14 22:43:31.000 134 21249.79 270.66 42966.50 47934.93 2018-05-14 22:43:32.000 134 21249.81 270.67 42966.51 47934.93 2018-05-14 22:43:33.000 134 21249.81 270.65 42966.49 47934.95 2018-05-14 22:43:34.000 134 21249.77 270.64 42966.46 47934.90 2018-05-14 22:43:35.000 134 21249.75 270.67 42966.44 47934.91 2018-05-14 22:43:36.000 134 21249.74 270.67 42966.52 47934.91 2018-05-14 22:43:37.000 134 21249.73 270.66 42966.54 47934.89 2018-05-14 22:43:38.000 134 21249.70 270.68 42966.51 47934.92 2018-05-14 22:43:39.000 134 21249.67 270.69 42966.47 47934.88 2018-05-14 22:43:40.000 134 21249.65 270.69 42966.50 47934.87 2018-05-14 22:43:41.000 134 21249.63 270.73 42966.49 47934.85 2018-05-14 22:43:42.000 134 21249.61 270.74 42966.44 47934.82 2018-05-14 22:43:43.000 134 21249.55 270.71 42966.43 47934.79 2018-05-14 22:43:44.000 134 21249.54 270.69 42966.45 47934.77 2018-05-14 22:43:45.000 134 21249.53 270.70 42966.41 47934.77 2018-05-14 22:43:46.000 134 21249.49 270.70 42966.39 47934.72 2018-05-14 22:43:47.000 134 21249.49 270.69 42966.38 47934.70 2018-05-14 22:43:48.000 134 21249.51 270.69 42966.36 47934.68 2018-05-14 22:43:49.000 134 21249.51 270.70 42966.37 47934.68 2018-05-14 22:43:50.000 134 21249.50 270.67 42966.37 47934.66 2018-05-14 22:43:51.000 134 21249.49 270.65 42966.40 47934.69 2018-05-14 22:43:52.000 134 21249.49 270.65 42966.39 47934.67 2018-05-14 22:43:53.000 134 21249.46 270.67 42966.39 47934.68 2018-05-14 22:43:54.000 134 21249.48 270.67 42966.39 47934.67 2018-05-14 22:43:55.000 134 21249.47 270.66 42966.38 47934.66 2018-05-14 22:43:56.000 134 21249.46 270.66 42966.39 47934.65 2018-05-14 22:43:57.000 134 21249.44 270.70 42966.36 47934.68 2018-05-14 22:43:58.000 134 21249.42 270.69 42966.33 47934.69 2018-05-14 22:43:59.000 134 21249.40 270.69 42966.35 47934.64 2018-05-14 22:44:00.000 134 21249.38 270.71 42966.35 47934.62 2018-05-14 22:44:01.000 134 21249.37 270.74 42966.31 47934.60 2018-05-14 22:44:02.000 134 21249.35 270.74 42966.31 47934.60 2018-05-14 22:44:03.000 134 21249.30 270.77 42966.28 47934.57 2018-05-14 22:44:04.000 134 21249.31 270.76 42966.28 47934.55 2018-05-14 22:44:05.000 134 21249.31 270.76 42966.31 47934.54 2018-05-14 22:44:06.000 134 21249.31 270.76 42966.31 47934.54 2018-05-14 22:44:07.000 134 21249.32 270.76 42966.30 47934.53 2018-05-14 22:44:08.000 134 21249.30 270.77 42966.33 47934.52 2018-05-14 22:44:09.000 134 21249.29 270.76 42966.33 47934.47 2018-05-14 22:44:10.000 134 21249.30 270.76 42966.38 47934.50 2018-05-14 22:44:11.000 134 21249.27 270.78 42966.35 47934.50 2018-05-14 22:44:12.000 134 21249.26 270.77 42966.34 47934.50 2018-05-14 22:44:13.000 134 21249.22 270.76 42966.35 47934.47 2018-05-14 22:44:14.000 134 21249.23 270.76 42966.35 47934.47 2018-05-14 22:44:15.000 134 21249.25 270.76 42966.34 47934.47 2018-05-14 22:44:16.000 134 21249.21 270.77 42966.34 47934.47 2018-05-14 22:44:17.000 134 21249.19 270.75 42966.36 47934.45 2018-05-14 22:44:18.000 134 21249.21 270.77 42966.34 47934.47 2018-05-14 22:44:19.000 134 21249.19 270.80 42966.30 47934.42 2018-05-14 22:44:20.000 134 21249.16 270.80 42966.30 47934.42 2018-05-14 22:44:21.000 134 21249.15 270.80 42966.30 47934.42 2018-05-14 22:44:22.000 134 21249.16 270.81 42966.30 47934.43 2018-05-14 22:44:23.000 134 21249.23 270.70 42966.37 47934.44 2018-05-14 22:44:24.000 134 21249.31 270.54 42966.46 47934.48 2018-05-14 22:44:25.000 134 21249.35 270.47 42966.51 47934.61 2018-05-14 22:44:26.000 134 21249.40 270.42 42966.61 47934.70 2018-05-14 22:44:27.000 134 21249.41 270.42 42966.64 47934.75 2018-05-14 22:44:28.000 134 21249.42 270.40 42966.68 47934.80 2018-05-14 22:44:29.000 134 21249.44 270.38 42966.69 47934.83 2018-05-14 22:44:30.000 134 21249.44 270.38 42966.70 47934.87 2018-05-14 22:44:31.000 134 21249.45 270.39 42966.74 47934.87 2018-05-14 22:44:32.000 134 21249.44 270.39 42966.71 47934.89 2018-05-14 22:44:33.000 134 21249.44 270.39 42966.69 47934.90 2018-05-14 22:44:34.000 134 21249.42 270.39 42966.72 47934.90 2018-05-14 22:44:35.000 134 21249.43 270.38 42966.73 47934.88 2018-05-14 22:44:36.000 134 21249.46 270.38 42966.73 47934.91 2018-05-14 22:44:37.000 134 21249.43 270.36 42966.71 47934.92 2018-05-14 22:44:38.000 134 21249.43 270.37 42966.72 47934.87 2018-05-14 22:44:39.000 134 21249.40 270.37 42966.75 47934.90 2018-05-14 22:44:40.000 134 21249.41 270.36 42966.79 47934.94 2018-05-14 22:44:41.000 134 21249.44 270.34 42966.78 47934.94 2018-05-14 22:44:42.000 134 21249.44 270.37 42966.78 47934.92 2018-05-14 22:44:43.000 134 21249.44 270.34 42966.79 47934.95 2018-05-14 22:44:44.000 134 21249.44 270.36 42966.78 47934.91 2018-05-14 22:44:45.000 134 21249.41 270.37 42966.82 47934.96 2018-05-14 22:44:46.000 134 21249.40 270.35 42966.80 47934.94 2018-05-14 22:44:47.000 134 21249.41 270.34 42966.77 47934.94 2018-05-14 22:44:48.000 134 21249.41 270.36 42966.79 47934.95 2018-05-14 22:44:49.000 134 21249.42 270.33 42966.81 47934.94 2018-05-14 22:44:50.000 134 21249.37 270.32 42966.80 47934.97 2018-05-14 22:44:51.000 134 21249.36 270.34 42966.79 47934.93 2018-05-14 22:44:52.000 134 21249.33 270.36 42966.82 47934.96 2018-05-14 22:44:53.000 134 21249.37 270.36 42966.83 47934.96 2018-05-14 22:44:54.000 134 21249.41 270.36 42966.83 47934.97 2018-05-14 22:44:55.000 134 21249.35 270.37 42966.77 47934.95 2018-05-14 22:44:56.000 134 21249.37 270.38 42966.76 47934.96 2018-05-14 22:44:57.000 134 21249.36 270.38 42966.78 47934.95 2018-05-14 22:44:58.000 134 21249.34 270.39 42966.74 47934.96 2018-05-14 22:44:59.000 134 21249.35 270.38 42966.76 47934.98 2018-05-14 22:45:00.000 134 21249.35 270.41 42966.77 47934.96 2018-05-14 22:45:01.000 134 21249.36 270.42 42966.79 47934.95 2018-05-14 22:45:02.000 134 21249.36 270.41 42966.78 47934.95 2018-05-14 22:45:03.000 134 21249.34 270.39 42966.76 47934.96 2018-05-14 22:45:04.000 134 21249.36 270.42 42966.79 47934.96 2018-05-14 22:45:05.000 134 21249.34 270.44 42966.76 47934.93 2018-05-14 22:45:06.000 134 21249.34 270.43 42966.76 47934.95 2018-05-14 22:45:07.000 134 21249.32 270.43 42966.80 47934.96 2018-05-14 22:45:08.000 134 21249.32 270.42 42966.79 47934.96 2018-05-14 22:45:09.000 134 21249.30 270.42 42966.78 47934.94 2018-05-14 22:45:10.000 134 21249.28 270.41 42966.76 47934.93 2018-05-14 22:45:11.000 134 21249.27 270.42 42966.80 47934.94 2018-05-14 22:45:12.000 134 21249.27 270.42 42966.78 47934.96 2018-05-14 22:45:13.000 134 21249.28 270.40 42966.76 47934.90 2018-05-14 22:45:14.000 134 21249.28 270.42 42966.74 47934.94 2018-05-14 22:45:15.000 134 21249.24 270.43 42966.74 47934.87 2018-05-14 22:45:16.000 134 21249.23 270.44 42966.81 47934.94 2018-05-14 22:45:17.000 134 21249.21 270.46 42966.78 47934.92 2018-05-14 22:45:18.000 134 21249.20 270.46 42966.73 47934.90 2018-05-14 22:45:19.000 134 21249.19 270.47 42966.75 47934.89 2018-05-14 22:45:20.000 134 21249.16 270.48 42966.76 47934.87 2018-05-14 22:45:21.000 134 21249.16 270.45 42966.73 47934.88 2018-05-14 22:45:22.000 134 21249.14 270.45 42966.75 47934.86 2018-05-14 22:45:23.000 134 21249.11 270.47 42966.74 47934.88 2018-05-14 22:45:24.000 134 21249.13 270.48 42966.75 47934.86 2018-05-14 22:45:25.000 134 21249.14 270.50 42966.77 47934.86 2018-05-14 22:45:26.000 134 21249.14 270.46 42966.74 47934.87 2018-05-14 22:45:27.000 134 21249.13 270.47 42966.75 47934.85 2018-05-14 22:45:28.000 134 21249.12 270.47 42966.78 47934.87 2018-05-14 22:45:29.000 134 21249.12 270.46 42966.76 47934.85 2018-05-14 22:45:30.000 134 21249.13 270.47 42966.76 47934.87 2018-05-14 22:45:31.000 134 21249.12 270.48 42966.76 47934.86 2018-05-14 22:45:32.000 134 21249.12 270.49 42966.77 47934.88 2018-05-14 22:45:33.000 134 21249.14 270.48 42966.79 47934.88 2018-05-14 22:45:34.000 134 21249.12 270.47 42966.77 47934.87 2018-05-14 22:45:35.000 134 21249.13 270.47 42966.76 47934.84 2018-05-14 22:45:36.000 134 21249.11 270.45 42966.74 47934.90 2018-05-14 22:45:37.000 134 21249.10 270.43 42966.76 47934.85 2018-05-14 22:45:38.000 134 21249.10 270.44 42966.78 47934.85 2018-05-14 22:45:39.000 134 21249.08 270.46 42966.72 47934.85 2018-05-14 22:45:40.000 134 21249.09 270.45 42966.74 47934.83 2018-05-14 22:45:41.000 134 21249.08 270.47 42966.75 47934.86 2018-05-14 22:45:42.000 134 21249.10 270.45 42966.72 47934.85 2018-05-14 22:45:43.000 134 21249.10 270.45 42966.76 47934.83 2018-05-14 22:45:44.000 134 21249.08 270.47 42966.74 47934.88 2018-05-14 22:45:45.000 134 21249.08 270.45 42966.75 47934.80 2018-05-14 22:45:46.000 134 21249.07 270.45 42966.74 47934.83 2018-05-14 22:45:47.000 134 21249.07 270.46 42966.75 47934.80 2018-05-14 22:45:48.000 134 21249.04 270.45 42966.77 47934.83 2018-05-14 22:45:49.000 134 21249.05 270.46 42966.77 47934.78 2018-05-14 22:45:50.000 134 21249.03 270.47 42966.75 47934.81 2018-05-14 22:45:51.000 134 21249.03 270.48 42966.72 47934.80 2018-05-14 22:45:52.000 134 21249.02 270.49 42966.73 47934.78 2018-05-14 22:45:53.000 134 21248.99 270.52 42966.74 47934.76 2018-05-14 22:45:54.000 134 21248.90 270.59 42966.69 47934.73 2018-05-14 22:45:55.000 134 21248.83 270.62 42966.63 47934.70 2018-05-14 22:45:56.000 134 21248.78 270.68 42966.59 47934.60 2018-05-14 22:45:57.000 134 21248.76 270.69 42966.53 47934.54 2018-05-14 22:45:58.000 134 21248.73 270.70 42966.50 47934.51 2018-05-14 22:45:59.000 134 21248.70 270.71 42966.49 47934.44 2018-05-14 22:46:00.000 134 21248.68 270.70 42966.48 47934.41 2018-05-14 22:46:01.000 134 21248.68 270.67 42966.46 47934.41 2018-05-14 22:46:02.000 134 21248.67 270.67 42966.45 47934.38 2018-05-14 22:46:03.000 134 21248.67 270.66 42966.46 47934.38 2018-05-14 22:46:04.000 134 21248.67 270.62 42966.43 47934.38 2018-05-14 22:46:05.000 134 21248.66 270.62 42966.46 47934.37 2018-05-14 22:46:06.000 134 21248.70 270.59 42966.46 47934.38 2018-05-14 22:46:07.000 134 21248.77 270.50 42966.49 47934.37 2018-05-14 22:46:08.000 134 21248.83 270.43 42966.54 47934.42 2018-05-14 22:46:09.000 134 21248.89 270.40 42966.60 47934.53 2018-05-14 22:46:10.000 134 21248.88 270.37 42966.61 47934.57 2018-05-14 22:46:11.000 134 21248.91 270.39 42966.63 47934.60 2018-05-14 22:46:12.000 134 21248.95 270.36 42966.67 47934.67 2018-05-14 22:46:13.000 134 21248.98 270.36 42966.69 47934.68 2018-05-14 22:46:14.000 134 21248.95 270.36 42966.73 47934.70 2018-05-14 22:46:15.000 134 21248.94 270.36 42966.73 47934.72 2018-05-14 22:46:16.000 134 21248.95 270.35 42966.71 47934.76 2018-05-14 22:46:17.000 134 21248.95 270.36 42966.72 47934.74 2018-05-14 22:46:18.000 134 21248.94 270.32 42966.72 47934.75 2018-05-14 22:46:19.000 134 21248.94 270.29 42966.72 47934.73 2018-05-14 22:46:20.000 134 21248.92 270.30 42966.71 47934.75 2018-05-14 22:46:21.000 134 21248.89 270.30 42966.69 47934.74 2018-05-14 22:46:22.000 134 21248.90 270.28 42966.69 47934.73 2018-05-14 22:46:23.000 134 21248.88 270.30 42966.72 47934.75 2018-05-14 22:46:24.000 134 21248.86 270.32 42966.75 47934.74 2018-05-14 22:46:25.000 134 21248.86 270.29 42966.75 47934.73 2018-05-14 22:46:26.000 134 21248.84 270.29 42966.73 47934.72 2018-05-14 22:46:27.000 134 21248.87 270.27 42966.74 47934.75 2018-05-14 22:46:28.000 134 21248.84 270.28 42966.74 47934.73 2018-05-14 22:46:29.000 134 21248.78 270.27 42966.78 47934.73 2018-05-14 22:46:30.000 134 21248.78 270.30 42966.77 47934.72 2018-05-14 22:46:31.000 134 21248.71 270.42 42966.71 47934.70 2018-05-14 22:46:32.000 134 21248.60 270.52 42966.65 47934.61 2018-05-14 22:46:33.000 134 21248.51 270.60 42966.54 47934.48 2018-05-14 22:46:34.000 134 21248.44 270.61 42966.47 47934.39 2018-05-14 22:46:35.000 134 21248.42 270.64 42966.41 47934.32 2018-05-14 22:46:36.000 134 21248.38 270.62 42966.39 47934.25 2018-05-14 22:46:37.000 134 21248.35 270.59 42966.38 47934.20 2018-05-14 22:46:38.000 134 21248.33 270.57 42966.35 47934.15 2018-05-14 22:46:39.000 134 21248.32 270.57 42966.35 47934.14 2018-05-14 22:46:40.000 134 21248.28 270.57 42966.32 47934.12 2018-05-14 22:46:41.000 134 21248.27 270.57 42966.29 47934.11 2018-05-14 22:46:42.000 134 21248.27 270.56 42966.32 47934.08 2018-05-14 22:46:43.000 134 21248.24 270.59 42966.33 47934.07 2018-05-14 22:46:44.000 134 21248.23 270.57 42966.32 47934.04 2018-05-14 22:46:45.000 134 21248.23 270.55 42966.32 47934.07 2018-05-14 22:46:46.000 134 21248.20 270.56 42966.32 47934.05 2018-05-14 22:46:47.000 134 21248.19 270.57 42966.30 47934.06 2018-05-14 22:46:48.000 134 21248.19 270.58 42966.27 47934.03 2018-05-14 22:46:49.000 134 21248.17 270.58 42966.30 47934.03 2018-05-14 22:46:50.000 134 21248.16 270.58 42966.28 47934.02 2018-05-14 22:46:51.000 134 21248.18 270.57 42966.30 47933.98 2018-05-14 22:46:52.000 134 21248.14 270.57 42966.28 47933.97 2018-05-14 22:46:53.000 134 21248.10 270.57 42966.27 47933.99 2018-05-14 22:46:54.000 134 21248.10 270.59 42966.29 47934.00 2018-05-14 22:46:55.000 134 21248.10 270.58 42966.27 47933.97 2018-05-14 22:46:56.000 134 21248.09 270.59 42966.30 47933.97 2018-05-14 22:46:57.000 134 21248.10 270.59 42966.32 47933.99 2018-05-14 22:46:58.000 134 21248.06 270.60 42966.29 47933.94 2018-05-14 22:46:59.000 134 21248.07 270.62 42966.29 47933.98 2018-05-14 22:47:00.000 134 21248.04 270.62 42966.29 47933.97 2018-05-14 22:47:01.000 134 21248.01 270.62 42966.30 47933.95 2018-05-14 22:47:02.000 134 21248.02 270.62 42966.28 47933.94 2018-05-14 22:47:03.000 134 21248.01 270.61 42966.30 47933.96 2018-05-14 22:47:04.000 134 21247.98 270.60 42966.27 47933.92 2018-05-14 22:47:05.000 134 21247.97 270.60 42966.29 47933.92 2018-05-14 22:47:06.000 134 21247.96 270.61 42966.32 47933.93 2018-05-14 22:47:07.000 134 21247.93 270.62 42966.31 47933.90 2018-05-14 22:47:08.000 134 21247.90 270.60 42966.32 47933.91 2018-05-14 22:47:09.000 134 21247.92 270.60 42966.30 47933.92 2018-05-14 22:47:10.000 134 21247.94 270.61 42966.28 47933.89 2018-05-14 22:47:11.000 134 21247.93 270.62 42966.24 47933.88 2018-05-14 22:47:12.000 134 21247.93 270.61 42966.25 47933.90 2018-05-14 22:47:13.000 134 21247.91 270.63 42966.25 47933.88 2018-05-14 22:47:14.000 134 21247.88 270.63 42966.27 47933.88 2018-05-14 22:47:15.000 134 21247.85 270.66 42966.24 47933.87 2018-05-14 22:47:16.000 134 21247.87 270.63 42966.21 47933.84 2018-05-14 22:47:17.000 134 21247.95 270.54 42966.26 47933.84 2018-05-14 22:47:18.000 134 21248.07 270.39 42966.31 47933.90 2018-05-14 22:47:19.000 134 21248.13 270.32 42966.41 47934.02 2018-05-14 22:47:20.000 134 21248.21 270.30 42966.46 47934.12 2018-05-14 22:47:21.000 134 21248.23 270.29 42966.53 47934.23 2018-05-14 22:47:22.000 134 21248.28 270.29 42966.57 47934.30 2018-05-14 22:47:23.000 134 21248.30 270.28 42966.58 47934.31 2018-05-14 22:47:24.000 134 21248.30 270.28 42966.59 47934.36 2018-05-14 22:47:25.000 134 21248.31 270.31 42966.61 47934.40 2018-05-14 22:47:26.000 134 21248.32 270.35 42966.63 47934.34 2018-05-14 22:47:27.000 134 21248.34 270.39 42966.64 47934.41 2018-05-14 22:47:28.000 134 21248.33 270.39 42966.65 47934.42 2018-05-14 22:47:29.000 134 21248.32 270.39 42966.65 47934.43 2018-05-14 22:47:30.000 134 21248.37 270.42 42966.66 47934.42 2018-05-14 22:47:31.000 134 21248.40 270.42 42966.67 47934.41 2018-05-14 22:47:32.000 134 21248.40 270.45 42966.65 47934.44 2018-05-14 22:47:33.000 134 21248.40 270.46 42966.64 47934.43 2018-05-14 22:47:34.000 134 21248.42 270.46 42966.62 47934.45 2018-05-14 22:47:35.000 134 21248.43 270.46 42966.65 47934.45 2018-05-14 22:47:36.000 134 21248.43 270.45 42966.65 47934.45 2018-05-14 22:47:37.000 134 21248.43 270.48 42966.65 47934.46 2018-05-14 22:47:38.000 134 21248.42 270.49 42966.64 47934.45 2018-05-14 22:47:39.000 134 21248.36 270.55 42966.63 47934.45 2018-05-14 22:47:40.000 134 21248.29 270.64 42966.59 47934.42 2018-05-14 22:47:41.000 134 21248.24 270.72 42966.53 47934.35 2018-05-14 22:47:42.000 134 21248.24 270.79 42966.48 47934.25 2018-05-14 22:47:43.000 134 21248.24 270.78 42966.44 47934.15 2018-05-14 22:47:44.000 134 21248.21 270.80 42966.41 47934.13 2018-05-14 22:47:45.000 134 21248.20 270.84 42966.38 47934.10 2018-05-14 22:47:46.000 134 21248.19 270.83 42966.36 47934.09 2018-05-14 22:47:47.000 134 21248.18 270.84 42966.33 47934.00 2018-05-14 22:47:48.000 134 21248.22 270.85 42966.30 47933.99 2018-05-14 22:47:49.000 134 21248.24 270.84 42966.26 47933.99 2018-05-14 22:47:50.000 134 21248.24 270.83 42966.25 47933.95 2018-05-14 22:47:51.000 134 21248.22 270.87 42966.20 47933.94 2018-05-14 22:47:52.000 134 21248.22 270.88 42966.24 47933.92 2018-05-14 22:47:53.000 134 21248.22 270.86 42966.22 47933.90 2018-05-14 22:47:54.000 134 21248.21 270.86 42966.20 47933.92 2018-05-14 22:47:55.000 134 21248.25 270.85 42966.21 47933.93 2018-05-14 22:47:56.000 134 21248.22 270.85 42966.24 47933.91 2018-05-14 22:47:57.000 134 21248.23 270.87 42966.19 47933.90 2018-05-14 22:47:58.000 134 21248.26 270.84 42966.17 47933.90 2018-05-14 22:47:59.000 134 21248.27 270.86 42966.19 47933.89 2018-05-14 22:48:00.000 134 21248.25 270.87 42966.19 47933.90 2018-05-14 22:48:01.000 134 21248.25 270.87 42966.20 47933.90 2018-05-14 22:48:02.000 134 21248.27 270.86 42966.21 47933.89 2018-05-14 22:48:03.000 134 21248.33 270.82 42966.19 47933.94 2018-05-14 22:48:04.000 134 21248.36 270.82 42966.18 47933.91 2018-05-14 22:48:05.000 134 21248.35 270.81 42966.21 47933.93 2018-05-14 22:48:06.000 134 21248.35 270.83 42966.19 47933.96 2018-05-14 22:48:07.000 134 21248.37 270.85 42966.20 47933.90 2018-05-14 22:48:08.000 134 21248.36 270.82 42966.18 47933.92 2018-05-14 22:48:09.000 134 21248.34 270.80 42966.16 47933.91 2018-05-14 22:48:10.000 134 21248.37 270.81 42966.18 47933.91 2018-05-14 22:48:11.000 134 21248.38 270.80 42966.15 47933.88 2018-05-14 22:48:12.000 134 21248.37 270.77 42966.18 47933.93 2018-05-14 22:48:13.000 134 21248.41 270.73 42966.22 47933.94 2018-05-14 22:48:14.000 134 21248.41 270.72 42966.21 47933.98 2018-05-14 22:48:15.000 134 21248.36 270.75 42966.22 47933.96 2018-05-14 22:48:16.000 134 21248.33 270.79 42966.18 47933.94 2018-05-14 22:48:17.000 134 21248.33 270.80 42966.16 47933.89 2018-05-14 22:48:18.000 134 21248.28 270.79 42966.10 47933.88 2018-05-14 22:48:19.000 134 21248.24 270.79 42966.07 47933.82 2018-05-14 22:48:20.000 134 21248.19 270.78 42966.05 47933.80 2018-05-14 22:48:21.000 134 21248.15 270.80 42966.03 47933.77 2018-05-14 22:48:22.000 134 21248.13 270.82 42966.01 47933.74 2018-05-14 22:48:23.000 134 21248.09 270.86 42965.97 47933.71 2018-05-14 22:48:24.000 134 21248.04 270.86 42965.97 47933.67 2018-05-14 22:48:25.000 134 21248.00 270.86 42965.93 47933.66 2018-05-14 22:48:26.000 134 21247.97 270.86 42965.91 47933.63 2018-05-14 22:48:27.000 134 21247.95 270.85 42965.92 47933.59 2018-05-14 22:48:28.000 134 21247.94 270.83 42965.91 47933.60 2018-05-14 22:48:29.000 134 21247.92 270.81 42965.90 47933.53 2018-05-14 22:48:30.000 134 21247.89 270.81 42965.90 47933.54 2018-05-14 22:48:31.000 134 21247.87 270.80 42965.87 47933.52 2018-05-14 22:48:32.000 134 21247.85 270.77 42965.92 47933.53 2018-05-14 22:48:33.000 134 21247.83 270.76 42965.92 47933.51 2018-05-14 22:48:34.000 134 21247.75 270.78 42965.90 47933.46 2018-05-14 22:48:35.000 134 21247.71 270.78 42965.89 47933.44 2018-05-14 22:48:36.000 134 21247.70 270.77 42965.86 47933.45 2018-05-14 22:48:37.000 134 21247.66 270.78 42965.85 47933.38 2018-05-14 22:48:38.000 134 21247.63 270.80 42965.85 47933.39 2018-05-14 22:48:39.000 134 21247.59 270.77 42965.87 47933.39 2018-05-14 22:48:40.000 134 21247.57 270.75 42965.89 47933.35 2018-05-14 22:48:41.000 134 21247.54 270.74 42965.89 47933.33 2018-05-14 22:48:42.000 134 21247.50 270.76 42965.90 47933.35 2018-05-14 22:48:43.000 134 21247.47 270.76 42965.89 47933.36 2018-05-14 22:48:44.000 134 21247.44 270.75 42965.89 47933.33 2018-05-14 22:48:45.000 134 21247.43 270.73 42965.85 47933.28 2018-05-14 22:48:46.000 134 21247.39 270.70 42965.86 47933.30 2018-05-14 22:48:47.000 134 21247.36 270.72 42965.90 47933.28 2018-05-14 22:48:48.000 134 21247.34 270.70 42965.93 47933.28 2018-05-14 22:48:49.000 134 21247.34 270.69 42965.91 47933.29 2018-05-14 22:48:50.000 134 21247.29 270.73 42965.91 47933.27 2018-05-14 22:48:51.000 134 21247.26 270.73 42965.94 47933.23 2018-05-14 22:48:52.000 134 21247.25 270.74 42965.92 47933.29 2018-05-14 22:48:53.000 134 21247.22 270.73 42965.93 47933.24 2018-05-14 22:48:54.000 134 21247.21 270.72 42965.94 47933.24 2018-05-14 22:48:55.000 134 21247.19 270.74 42965.90 47933.21 2018-05-14 22:48:56.000 134 21247.16 270.78 42965.91 47933.23 2018-05-14 22:48:57.000 134 21247.16 270.78 42965.91 47933.20 2018-05-14 22:48:58.000 134 21247.15 270.79 42965.89 47933.21 2018-05-14 22:48:59.000 134 21247.12 270.82 42965.90 47933.19 2018-05-14 22:49:00.000 134 21247.14 270.84 42965.91 47933.24 2018-05-14 22:49:01.000 134 21247.10 270.84 42965.90 47933.17 2018-05-14 22:49:02.000 134 21247.08 270.89 42965.90 47933.18 2018-05-14 22:49:03.000 134 21247.10 270.88 42965.91 47933.18 2018-05-14 22:49:04.000 134 21247.06 270.91 42965.88 47933.18 2018-05-14 22:49:05.000 134 21247.06 270.96 42965.87 47933.15 2018-05-14 22:49:06.000 134 21247.05 270.97 42965.89 47933.16 2018-05-14 22:49:07.000 134 21247.05 270.99 42965.87 47933.13 2018-05-14 22:49:08.000 134 21247.03 270.99 42965.86 47933.10 2018-05-14 22:49:09.000 134 21247.02 271.02 42965.87 47933.12 2018-05-14 22:49:10.000 134 21247.04 271.02 42965.86 47933.12 2018-05-14 22:49:11.000 134 21247.05 271.05 42965.87 47933.12 2018-05-14 22:49:12.000 134 21247.07 271.07 42965.87 47933.13 2018-05-14 22:49:13.000 134 21247.08 271.09 42965.86 47933.15 2018-05-14 22:49:14.000 134 21247.10 271.09 42965.91 47933.16 2018-05-14 22:49:15.000 134 21247.12 271.13 42965.87 47933.15 2018-05-14 22:49:16.000 134 21247.14 271.14 42965.87 47933.16 2018-05-14 22:49:17.000 134 21247.16 271.15 42965.86 47933.16 2018-05-14 22:49:18.000 134 21247.18 271.17 42965.88 47933.18 2018-05-14 22:49:19.000 134 21247.16 271.23 42965.86 47933.16 2018-05-14 22:49:20.000 134 21247.19 271.23 42965.88 47933.19 2018-05-14 22:49:21.000 134 21247.22 271.25 42965.88 47933.18 2018-05-14 22:49:22.000 134 21247.23 271.27 42965.91 47933.18 2018-05-14 22:49:23.000 134 21247.26 271.28 42965.88 47933.21 2018-05-14 22:49:24.000 134 21247.27 271.28 42965.90 47933.23 2018-05-14 22:49:25.000 134 21247.28 271.30 42965.89 47933.24 2018-05-14 22:49:26.000 134 21247.28 271.32 42965.89 47933.26 2018-05-14 22:49:27.000 134 21247.32 271.36 42965.87 47933.24 2018-05-14 22:49:28.000 134 21247.33 271.41 42965.86 47933.25 2018-05-14 22:49:29.000 134 21247.35 271.43 42965.85 47933.26 2018-05-14 22:49:30.000 134 21247.35 271.44 42965.85 47933.24 2018-05-14 22:49:31.000 134 21247.34 271.50 42965.80 47933.22 2018-05-14 22:49:32.000 134 21247.34 271.50 42965.81 47933.23 2018-05-14 22:49:33.000 134 21247.31 271.53 42965.77 47933.20 2018-05-14 22:49:34.000 134 21247.29 271.53 42965.78 47933.21 2018-05-14 22:49:35.000 134 21247.31 271.53 42965.77 47933.18 2018-05-14 22:49:36.000 134 21247.33 271.55 42965.79 47933.21 2018-05-14 22:49:37.000 134 21247.33 271.54 42965.77 47933.19 2018-05-14 22:49:38.000 134 21247.34 271.55 42965.79 47933.19 2018-05-14 22:49:39.000 134 21247.36 271.54 42965.80 47933.19 2018-05-14 22:49:40.000 134 21247.38 271.53 42965.79 47933.18 2018-05-14 22:49:41.000 134 21247.40 271.53 42965.77 47933.18 2018-05-14 22:49:42.000 134 21247.43 271.56 42965.79 47933.21 2018-05-14 22:49:43.000 134 21247.44 271.57 42965.78 47933.19 2018-05-14 22:49:44.000 134 21247.41 271.57 42965.76 47933.19 2018-05-14 22:49:45.000 134 21247.42 271.58 42965.74 47933.19 2018-05-14 22:49:46.000 134 21247.39 271.56 42965.73 47933.20 2018-05-14 22:49:47.000 134 21247.41 271.56 42965.72 47933.18 2018-05-14 22:49:48.000 134 21247.42 271.56 42965.75 47933.20 2018-05-14 22:49:49.000 134 21247.40 271.56 42965.76 47933.18 2018-05-14 22:49:50.000 134 21247.41 271.58 42965.73 47933.20 2018-05-14 22:49:51.000 134 21247.37 271.61 42965.71 47933.19 2018-05-14 22:49:52.000 134 21247.37 271.57 42965.73 47933.18 2018-05-14 22:49:53.000 134 21247.41 271.59 42965.76 47933.21 2018-05-14 22:49:54.000 134 21247.43 271.55 42965.73 47933.18 2018-05-14 22:49:55.000 134 21247.41 271.55 42965.74 47933.19 2018-05-14 22:49:56.000 134 21247.43 271.56 42965.71 47933.19 2018-05-14 22:49:57.000 134 21247.43 271.56 42965.73 47933.21 2018-05-14 22:49:58.000 134 21247.40 271.54 42965.71 47933.18 2018-05-14 22:49:59.000 134 21247.40 271.55 42965.71 47933.18 2018-05-14 22:50:00.000 134 21247.41 271.56 42965.73 47933.18 2018-05-14 22:50:01.000 134 21247.42 271.53 42965.74 47933.19 2018-05-14 22:50:02.000 134 21247.42 271.54 42965.73 47933.19 2018-05-14 22:50:03.000 134 21247.39 271.54 42965.72 47933.19 2018-05-14 22:50:04.000 134 21247.40 271.51 42965.78 47933.20 2018-05-14 22:50:05.000 134 21247.37 271.51 42965.76 47933.19 2018-05-14 22:50:06.000 134 21247.37 271.52 42965.75 47933.20 2018-05-14 22:50:07.000 134 21247.36 271.50 42965.76 47933.20 2018-05-14 22:50:08.000 134 21247.37 271.50 42965.76 47933.23 2018-05-14 22:50:09.000 134 21247.39 271.50 42965.76 47933.21 2018-05-14 22:50:10.000 134 21247.41 271.51 42965.79 47933.20 2018-05-14 22:50:11.000 134 21247.39 271.50 42965.79 47933.21 2018-05-14 22:50:12.000 134 21247.35 271.48 42965.78 47933.21 2018-05-14 22:50:13.000 134 21247.37 271.47 42965.78 47933.20 2018-05-14 22:50:14.000 134 21247.40 271.46 42965.82 47933.22 2018-05-14 22:50:15.000 134 21247.41 271.42 42965.85 47933.19 2018-05-14 22:50:16.000 134 21247.39 271.40 42965.85 47933.21 2018-05-14 22:50:17.000 134 21247.38 271.40 42965.86 47933.23 2018-05-14 22:50:18.000 134 21247.37 271.38 42965.87 47933.21 2018-05-14 22:50:19.000 134 21247.34 271.38 42965.85 47933.20 2018-05-14 22:50:20.000 134 21247.37 271.35 42965.84 47933.22 2018-05-14 22:50:21.000 134 21247.39 271.35 42965.90 47933.22 2018-05-14 22:50:22.000 134 21247.35 271.34 42965.88 47933.20 2018-05-14 22:50:23.000 134 21247.35 271.31 42965.90 47933.22 2018-05-14 22:50:24.000 134 21247.36 271.29 42965.89 47933.23 2018-05-14 22:50:25.000 134 21247.33 271.31 42965.89 47933.20 2018-05-14 22:50:26.000 134 21247.31 271.28 42965.87 47933.22 2018-05-14 22:50:27.000 134 21247.33 271.26 42965.84 47933.21 2018-05-14 22:50:28.000 134 21247.31 271.28 42965.83 47933.22 2018-05-14 22:50:29.000 134 21247.30 271.27 42965.84 47933.19 2018-05-14 22:50:30.000 134 21247.32 271.26 42965.83 47933.20 2018-05-14 22:50:31.000 134 21247.31 271.29 42965.84 47933.22 2018-05-14 22:50:32.000 134 21247.29 271.24 42965.87 47933.25 2018-05-14 22:50:33.000 134 21247.32 271.22 42965.86 47933.22 2018-05-14 22:50:34.000 134 21247.32 271.22 42965.84 47933.22 2018-05-14 22:50:35.000 134 21247.29 271.22 42965.83 47933.24 2018-05-14 22:50:36.000 134 21247.32 271.24 42965.84 47933.24 2018-05-14 22:50:37.000 134 21247.31 271.25 42965.86 47933.24 2018-05-14 22:50:38.000 134 21247.32 271.23 42965.85 47933.24 2018-05-14 22:50:39.000 134 21247.30 271.21 42965.83 47933.25 2018-05-14 22:50:40.000 134 21247.32 271.21 42965.86 47933.24 2018-05-14 22:50:41.000 134 21247.32 271.20 42965.85 47933.26 2018-05-14 22:50:42.000 134 21247.35 271.18 42965.86 47933.25 2018-05-14 22:50:43.000 134 21247.36 271.19 42965.85 47933.26 2018-05-14 22:50:44.000 134 21247.32 271.19 42965.85 47933.28 2018-05-14 22:50:45.000 134 21247.32 271.19 42965.88 47933.25 2018-05-14 22:50:46.000 134 21247.37 271.19 42965.89 47933.30 2018-05-14 22:50:47.000 134 21247.39 271.19 42965.87 47933.25 2018-05-14 22:50:48.000 134 21247.40 271.19 42965.86 47933.29 2018-05-14 22:50:49.000 134 21247.40 271.16 42965.87 47933.31 2018-05-14 22:50:50.000 134 21247.38 271.19 42965.87 47933.28 2018-05-14 22:50:51.000 134 21247.40 271.17 42965.91 47933.27 2018-05-14 22:50:52.000 134 21247.40 271.18 42965.85 47933.30 2018-05-14 22:50:53.000 134 21247.40 271.18 42965.85 47933.29 2018-05-14 22:50:54.000 134 21247.38 271.20 42965.85 47933.27 2018-05-14 22:50:55.000 134 21247.37 271.20 42965.86 47933.26 2018-05-14 22:50:56.000 134 21247.39 271.20 42965.86 47933.29 2018-05-14 22:50:57.000 134 21247.38 271.20 42965.84 47933.25 2018-05-14 22:50:58.000 134 21247.38 271.19 42965.88 47933.26 2018-05-14 22:50:59.000 134 21247.37 271.19 42965.89 47933.26 2018-05-14 22:51:00.000 134 21247.36 271.19 42965.88 47933.28 2018-05-14 22:51:01.000 134 21247.37 271.19 42965.85 47933.25 2018-05-14 22:51:02.000 134 21247.36 271.20 42965.84 47933.26 2018-05-14 22:51:03.000 134 21247.36 271.18 42965.86 47933.28 2018-05-14 22:51:04.000 134 21247.38 271.19 42965.87 47933.26 2018-05-14 22:51:05.000 134 21247.41 271.17 42965.85 47933.26 2018-05-14 22:51:06.000 134 21247.39 271.19 42965.85 47933.31 2018-05-14 22:51:07.000 134 21247.40 271.18 42965.83 47933.26 2018-05-14 22:51:08.000 134 21247.37 271.19 42965.87 47933.27 2018-05-14 22:51:09.000 134 21247.38 271.18 42965.88 47933.28 2018-05-14 22:51:10.000 134 21247.40 271.19 42965.86 47933.29 2018-05-14 22:51:11.000 134 21247.41 271.19 42965.87 47933.28 2018-05-14 22:51:12.000 134 21247.41 271.18 42965.89 47933.30 2018-05-14 22:51:13.000 134 21247.38 271.17 42965.91 47933.26 2018-05-14 22:51:14.000 134 21247.38 271.16 42965.93 47933.28 2018-05-14 22:51:15.000 134 21247.38 271.17 42965.92 47933.27 2018-05-14 22:51:16.000 134 21247.36 271.18 42965.90 47933.29 2018-05-14 22:51:17.000 134 21247.36 271.18 42965.90 47933.28 2018-05-14 22:51:18.000 134 21247.35 271.19 42965.92 47933.30 2018-05-14 22:51:19.000 134 21247.35 271.21 42965.91 47933.30 2018-05-14 22:51:20.000 134 21247.38 271.21 42965.90 47933.27 2018-05-14 22:51:21.000 134 21247.39 271.22 42965.90 47933.29 2018-05-14 22:51:22.000 134 21247.40 271.26 42965.90 47933.31 2018-05-14 22:51:23.000 134 21247.40 271.24 42965.87 47933.30 2018-05-14 22:51:24.000 134 21247.40 271.24 42965.90 47933.31 2018-05-14 22:51:25.000 134 21247.41 271.24 42965.87 47933.29 2018-05-14 22:51:26.000 134 21247.41 271.24 42965.85 47933.27 2018-05-14 22:51:27.000 134 21247.40 271.24 42965.87 47933.30 2018-05-14 22:51:28.000 134 21247.39 271.26 42965.87 47933.32 2018-05-14 22:51:29.000 134 21247.41 271.26 42965.85 47933.29 2018-05-14 22:51:30.000 134 21247.41 271.24 42965.86 47933.30 2018-05-14 22:51:31.000 134 21247.41 271.25 42965.85 47933.30 2018-05-14 22:51:32.000 134 21247.40 271.27 42965.84 47933.30 2018-05-14 22:51:33.000 134 21247.41 271.26 42965.84 47933.27 2018-05-14 22:51:34.000 134 21247.43 271.26 42965.86 47933.28 2018-05-14 22:51:35.000 134 21247.41 271.29 42965.86 47933.29 2018-05-14 22:51:36.000 134 21247.38 271.30 42965.84 47933.32 2018-05-14 22:51:37.000 134 21247.41 271.27 42965.88 47933.29 2018-05-14 22:51:38.000 134 21247.41 271.32 42965.83 47933.30 2018-05-14 22:51:39.000 134 21247.38 271.32 42965.83 47933.27 2018-05-14 22:51:40.000 134 21247.41 271.32 42965.83 47933.29 2018-05-14 22:51:41.000 134 21247.39 271.34 42965.83 47933.27 2018-05-14 22:51:42.000 134 21247.40 271.32 42965.86 47933.27 2018-05-14 22:51:43.000 134 21247.39 271.31 42965.84 47933.25 2018-05-14 22:51:44.000 134 21247.40 271.33 42965.83 47933.26 2018-05-14 22:51:45.000 134 21247.38 271.32 42965.84 47933.25 2018-05-14 22:51:46.000 134 21247.35 271.29 42965.86 47933.29 2018-05-14 22:51:47.000 134 21247.37 271.28 42965.87 47933.26 2018-05-14 22:51:48.000 134 21247.33 271.31 42965.83 47933.30 2018-05-14 22:51:49.000 134 21247.37 271.29 42965.85 47933.27 2018-05-14 22:51:50.000 134 21247.39 271.28 42965.83 47933.28 2018-05-14 22:51:51.000 134 21247.38 271.28 42965.84 47933.30 2018-05-14 22:51:52.000 134 21247.39 271.27 42965.88 47933.29 2018-05-14 22:51:53.000 134 21247.41 271.30 42965.84 47933.27 2018-05-14 22:51:54.000 134 21247.39 271.31 42965.84 47933.26 2018-05-14 22:51:55.000 134 21247.39 271.30 42965.86 47933.28 2018-05-14 22:51:56.000 134 21247.38 271.31 42965.86 47933.29 2018-05-14 22:51:57.000 134 21247.40 271.30 42965.87 47933.27 2018-05-14 22:51:58.000 134 21247.39 271.31 42965.87 47933.28 2018-05-14 22:51:59.000 134 21247.39 271.33 42965.87 47933.27 2018-05-14 22:52:00.000 134 21247.38 271.30 42965.89 47933.30 2018-05-14 22:52:01.000 134 21247.41 271.28 42965.89 47933.27 2018-05-14 22:52:02.000 134 21247.42 271.27 42965.89 47933.32 2018-05-14 22:52:03.000 134 21247.46 271.26 42965.89 47933.29 2018-05-14 22:52:04.000 134 21247.44 271.29 42965.87 47933.32 2018-05-14 22:52:05.000 134 21247.43 271.28 42965.92 47933.32 2018-05-14 22:52:06.000 134 21247.47 271.27 42965.91 47933.33 2018-05-14 22:52:07.000 134 21247.49 271.24 42965.91 47933.33 2018-05-14 22:52:08.000 134 21247.46 271.26 42965.91 47933.32 2018-05-14 22:52:09.000 134 21247.49 271.23 42965.90 47933.33 2018-05-14 22:52:10.000 134 21247.55 271.19 42965.92 47933.37 2018-05-14 22:52:11.000 134 21247.53 271.19 42965.94 47933.36 2018-05-14 22:52:12.000 134 21247.54 271.19 42965.92 47933.36 2018-05-14 22:52:13.000 134 21247.54 271.19 42965.93 47933.38 2018-05-14 22:52:14.000 134 21247.51 271.19 42965.93 47933.36 2018-05-14 22:52:15.000 134 21247.55 271.18 42965.95 47933.35 2018-05-14 22:52:16.000 134 21247.55 271.19 42965.93 47933.38 2018-05-14 22:52:17.000 134 21247.54 271.17 42965.94 47933.36 2018-05-14 22:52:18.000 134 21247.54 271.15 42965.95 47933.40 2018-05-14 22:52:19.000 134 21247.54 271.13 42965.94 47933.37 2018-05-14 22:52:20.000 134 21247.55 271.13 42965.98 47933.40 2018-05-14 22:52:21.000 134 21247.54 271.12 42965.97 47933.38 2018-05-14 22:52:22.000 134 21247.54 271.09 42965.95 47933.40 2018-05-14 22:52:23.000 134 21247.51 271.10 42965.93 47933.38 2018-05-14 22:52:24.000 134 21247.53 271.10 42965.96 47933.39 2018-05-14 22:52:25.000 134 21247.52 271.08 42965.97 47933.40 2018-05-14 22:52:26.000 134 21247.50 271.08 42965.96 47933.37 2018-05-14 22:52:27.000 134 21247.47 271.07 42965.96 47933.39 2018-05-14 22:52:28.000 134 21247.47 271.06 42965.97 47933.39 2018-05-14 22:52:29.000 134 21247.51 271.04 42965.93 47933.38 2018-05-14 22:52:30.000 134 21247.48 271.03 42965.97 47933.39 2018-05-14 22:52:31.000 134 21247.48 271.04 42965.94 47933.37 2018-05-14 22:52:32.000 134 21247.51 271.03 42965.95 47933.39 2018-05-14 22:52:33.000 134 21247.49 271.03 42965.95 47933.38 2018-05-14 22:52:34.000 134 21247.48 271.02 42965.95 47933.39 2018-05-14 22:52:35.000 134 21247.47 271.03 42965.95 47933.38 2018-05-14 22:52:36.000 134 21247.49 271.01 42965.97 47933.40 2018-05-14 22:52:37.000 134 21247.50 271.02 42966.00 47933.38 2018-05-14 22:52:38.000 134 21247.52 270.98 42966.00 47933.44 2018-05-14 22:52:39.000 134 21247.52 270.97 42966.00 47933.39 2018-05-14 22:52:40.000 134 21247.55 270.98 42966.02 47933.43 2018-05-14 22:52:41.000 134 21247.54 270.97 42965.99 47933.43 2018-05-14 22:52:42.000 134 21247.57 270.94 42965.99 47933.42 2018-05-14 22:52:43.000 134 21247.56 270.92 42965.98 47933.42 2018-05-14 22:52:44.000 134 21247.55 270.92 42966.00 47933.46 2018-05-14 22:52:45.000 134 21247.56 270.90 42965.99 47933.46 2018-05-14 22:52:46.000 134 21247.59 270.89 42965.98 47933.45 2018-05-14 22:52:47.000 134 21247.60 270.89 42965.99 47933.46 2018-05-14 22:52:48.000 134 21247.58 270.93 42966.00 47933.45 2018-05-14 22:52:49.000 134 21247.57 270.92 42965.99 47933.48 2018-05-14 22:52:50.000 134 21247.62 270.87 42966.02 47933.48 2018-05-14 22:52:51.000 134 21247.64 270.85 42966.01 47933.48 2018-05-14 22:52:52.000 134 21247.63 270.84 42966.01 47933.49 2018-05-14 22:52:53.000 134 21247.60 270.83 42966.03 47933.50 2018-05-14 22:52:54.000 134 21247.64 270.79 42966.04 47933.55 2018-05-14 22:52:55.000 134 21247.65 270.78 42966.05 47933.53 2018-05-14 22:52:56.000 134 21247.63 270.77 42966.07 47933.56 2018-05-14 22:52:57.000 134 21247.65 270.73 42966.06 47933.57 2018-05-14 22:52:58.000 134 21247.67 270.72 42966.07 47933.58 2018-05-14 22:52:59.000 134 21247.67 270.68 42966.07 47933.57 2018-05-14 22:53:00.000 134 21247.68 270.67 42966.09 47933.60 2018-05-14 22:53:01.000 134 21247.69 270.65 42966.13 47933.59 2018-05-14 22:53:02.000 134 21247.70 270.62 42966.12 47933.57 2018-05-14 22:53:03.000 134 21247.69 270.61 42966.12 47933.61 2018-05-14 22:53:04.000 134 21247.68 270.60 42966.11 47933.63 2018-05-14 22:53:05.000 134 21247.66 270.61 42966.13 47933.60 2018-05-14 22:53:06.000 134 21247.67 270.60 42966.12 47933.61 2018-05-14 22:53:07.000 134 21247.64 270.59 42966.11 47933.59 2018-05-14 22:53:08.000 134 21247.62 270.58 42966.12 47933.64 2018-05-14 22:53:09.000 134 21247.60 270.59 42966.14 47933.59 2018-05-14 22:53:10.000 134 21247.60 270.57 42966.16 47933.63 2018-05-14 22:53:11.000 134 21247.60 270.54 42966.14 47933.61 2018-05-14 22:53:12.000 134 21247.57 270.52 42966.15 47933.59 2018-05-14 22:53:13.000 134 21247.55 270.54 42966.15 47933.59 2018-05-14 22:53:14.000 134 21247.55 270.54 42966.16 47933.56 2018-05-14 22:53:15.000 134 21247.57 270.52 42966.15 47933.57 2018-05-14 22:53:16.000 134 21247.50 270.51 42966.14 47933.56 2018-05-14 22:53:17.000 134 21247.48 270.51 42966.15 47933.52 2018-05-14 22:53:18.000 134 21247.47 270.50 42966.14 47933.55 2018-05-14 22:53:19.000 134 21247.46 270.47 42966.11 47933.56 2018-05-14 22:53:20.000 134 21247.48 270.43 42966.13 47933.56 2018-05-14 22:53:21.000 134 21247.46 270.45 42966.11 47933.53 2018-05-14 22:53:22.000 134 21247.44 270.46 42966.08 47933.52 2018-05-14 22:53:23.000 134 21247.48 270.41 42966.08 47933.52 2018-05-14 22:53:24.000 134 21247.46 270.40 42966.08 47933.50 2018-05-14 22:53:25.000 134 21247.45 270.38 42966.12 47933.51 2018-05-14 22:53:26.000 134 21247.43 270.39 42966.09 47933.54 2018-05-14 22:53:27.000 134 21247.44 270.39 42966.08 47933.49 2018-05-14 22:53:28.000 134 21247.42 270.38 42966.07 47933.52 2018-05-14 22:53:29.000 134 21247.41 270.39 42966.11 47933.52 2018-05-14 22:53:30.000 134 21247.39 270.35 42966.13 47933.49 2018-05-14 22:53:31.000 134 21247.38 270.33 42966.12 47933.50 2018-05-14 22:53:32.000 134 21247.39 270.31 42966.16 47933.50 2018-05-14 22:53:33.000 134 21247.40 270.31 42966.17 47933.52 2018-05-14 22:53:34.000 134 21247.36 270.30 42966.15 47933.53 2018-05-14 22:53:35.000 134 21247.35 270.29 42966.15 47933.51 2018-05-14 22:53:36.000 134 21247.35 270.29 42966.16 47933.55 2018-05-14 22:53:37.000 134 21247.35 270.26 42966.22 47933.53 2018-05-14 22:53:38.000 134 21247.35 270.27 42966.24 47933.54 2018-05-14 22:53:39.000 134 21247.36 270.23 42966.21 47933.55 2018-05-14 22:53:40.000 134 21247.36 270.21 42966.22 47933.57 2018-05-14 22:53:41.000 134 21247.38 270.17 42966.22 47933.58 2018-05-14 22:53:42.000 134 21247.35 270.16 42966.25 47933.56 2018-05-14 22:53:43.000 134 21247.36 270.16 42966.26 47933.61 2018-05-14 22:53:44.000 134 21247.40 270.15 42966.22 47933.59 2018-05-14 22:53:45.000 134 21247.40 270.13 42966.26 47933.59 2018-05-14 22:53:46.000 134 21247.42 270.10 42966.27 47933.62 2018-05-14 22:53:47.000 134 21247.43 270.11 42966.29 47933.61 2018-05-14 22:53:48.000 134 21247.45 270.11 42966.25 47933.63 2018-05-14 22:53:49.000 134 21247.45 270.11 42966.24 47933.65 2018-05-14 22:53:50.000 134 21247.52 270.11 42966.25 47933.64 2018-05-14 22:53:51.000 134 21247.63 269.99 42966.32 47933.69 2018-05-14 22:53:52.000 134 21247.77 269.84 42966.41 47933.77 2018-05-14 22:53:53.000 134 21247.85 269.73 42966.49 47933.88 2018-05-14 22:53:54.000 134 21247.87 269.70 42966.57 47934.03 2018-05-14 22:53:55.000 134 21247.90 269.67 42966.59 47934.08 2018-05-14 22:53:56.000 134 21247.95 269.66 42966.64 47934.15 2018-05-14 22:53:57.000 134 21247.95 269.62 42966.72 47934.22 2018-05-14 22:53:58.000 134 21247.96 269.59 42966.75 47934.26 2018-05-14 22:53:59.000 134 21247.98 269.57 42966.75 47934.28 2018-05-14 22:54:00.000 134 21248.01 269.59 42966.78 47934.30 2018-05-14 22:54:01.000 134 21248.00 269.61 42966.79 47934.32 2018-05-14 22:54:02.000 134 21248.02 269.62 42966.80 47934.36 2018-05-14 22:54:03.000 134 21248.05 269.61 42966.79 47934.36 2018-05-14 22:54:04.000 134 21248.03 269.59 42966.80 47934.35 2018-05-14 22:54:05.000 134 21248.02 269.59 42966.79 47934.36 2018-05-14 22:54:06.000 134 21248.03 269.61 42966.78 47934.38 2018-05-14 22:54:07.000 134 21248.03 269.62 42966.78 47934.38 2018-05-14 22:54:08.000 134 21248.05 269.63 42966.79 47934.35 2018-05-14 22:54:09.000 134 21248.05 269.63 42966.78 47934.36 2018-05-14 22:54:10.000 134 21248.02 269.63 42966.75 47934.34 2018-05-14 22:54:11.000 134 21248.00 269.61 42966.75 47934.33 2018-05-14 22:54:12.000 134 21247.98 269.63 42966.75 47934.35 2018-05-14 22:54:13.000 134 21248.02 269.62 42966.74 47934.31 2018-05-14 22:54:14.000 134 21248.03 269.62 42966.76 47934.32 2018-05-14 22:54:15.000 134 21248.02 269.63 42966.77 47934.33 2018-05-14 22:54:16.000 134 21248.04 269.63 42966.75 47934.35 2018-05-14 22:54:17.000 134 21248.02 269.63 42966.77 47934.34 2018-05-14 22:54:18.000 134 21248.02 269.64 42966.77 47934.33 2018-05-14 22:54:19.000 134 21248.02 269.64 42966.76 47934.32 2018-05-14 22:54:20.000 134 21247.99 269.64 42966.75 47934.33 2018-05-14 22:54:21.000 134 21248.01 269.62 42966.76 47934.32 2018-05-14 22:54:22.000 134 21248.02 269.59 42966.75 47934.34 2018-05-14 22:54:23.000 134 21248.04 269.59 42966.75 47934.30 2018-05-14 22:54:24.000 134 21248.01 269.57 42966.78 47934.34 2018-05-14 22:54:25.000 134 21248.01 269.59 42966.76 47934.31 2018-05-14 22:54:26.000 134 21248.05 269.59 42966.77 47934.35 2018-05-14 22:54:27.000 134 21248.06 269.62 42966.77 47934.31 2018-05-14 22:54:28.000 134 21248.06 269.63 42966.76 47934.35 2018-05-14 22:54:29.000 134 21248.08 269.63 42966.70 47934.34 2018-05-14 22:54:30.000 134 21248.08 269.65 42966.74 47934.32 2018-05-14 22:54:31.000 134 21248.10 269.63 42966.73 47934.33 2018-05-14 22:54:32.000 134 21248.07 269.66 42966.71 47934.30 2018-05-14 22:54:33.000 134 21248.08 269.67 42966.71 47934.29 2018-05-14 22:54:34.000 134 21248.08 269.69 42966.67 47934.32 2018-05-14 22:54:35.000 134 21248.08 269.66 42966.66 47934.26 2018-05-14 22:54:36.000 134 21248.10 269.63 42966.68 47934.29 2018-05-14 22:54:37.000 134 21248.12 269.65 42966.66 47934.27 2018-05-14 22:54:38.000 134 21248.10 269.69 42966.66 47934.30 2018-05-14 22:54:39.000 134 21248.06 269.68 42966.67 47934.27 2018-05-14 22:54:40.000 134 21248.02 269.68 42966.65 47934.27 2018-05-14 22:54:41.000 134 21247.98 269.80 42966.60 47934.26 2018-05-14 22:54:42.000 134 21247.91 269.89 42966.54 47934.20 2018-05-14 22:54:43.000 134 21247.84 269.93 42966.50 47934.09 2018-05-14 22:54:44.000 134 21247.84 269.94 42966.45 47934.03 2018-05-14 22:54:45.000 134 21247.82 269.91 42966.43 47933.96 2018-05-14 22:54:46.000 134 21247.81 269.91 42966.39 47933.94 2018-05-14 22:54:47.000 134 21247.83 269.85 42966.36 47933.89 2018-05-14 22:54:48.000 134 21247.82 269.84 42966.37 47933.91 2018-05-14 22:54:49.000 134 21247.82 269.82 42966.38 47933.87 2018-05-14 22:54:50.000 134 21247.79 269.79 42966.36 47933.87 2018-05-14 22:54:51.000 134 21247.78 269.78 42966.36 47933.87 2018-05-14 22:54:52.000 134 21247.78 269.74 42966.36 47933.87 2018-05-14 22:54:53.000 134 21247.76 269.73 42966.37 47933.88 2018-05-14 22:54:54.000 134 21247.76 269.71 42966.40 47933.83 2018-05-14 22:54:55.000 134 21247.74 269.68 42966.40 47933.84 2018-05-14 22:54:56.000 134 21247.74 269.71 42966.40 47933.83 2018-05-14 22:54:57.000 134 21247.73 269.71 42966.40 47933.87 2018-05-14 22:54:58.000 134 21247.74 269.69 42966.39 47933.85 2018-05-14 22:54:59.000 134 21247.72 269.66 42966.37 47933.86 2018-05-14 22:55:00.000 134 21247.71 269.64 42966.40 47933.88 2018-05-14 22:55:01.000 134 21247.72 269.65 42966.39 47933.86 2018-05-14 22:55:02.000 134 21247.74 269.63 42966.42 47933.87 2018-05-14 22:55:03.000 134 21247.73 269.64 42966.38 47933.86 2018-05-14 22:55:04.000 134 21247.74 269.63 42966.38 47933.89 2018-05-14 22:55:05.000 134 21247.72 269.62 42966.40 47933.89 2018-05-14 22:55:06.000 134 21247.72 269.62 42966.44 47933.88 2018-05-14 22:55:07.000 134 21247.74 269.62 42966.45 47933.90 2018-05-14 22:55:08.000 134 21247.70 269.62 42966.42 47933.90 2018-05-14 22:55:09.000 134 21247.70 269.62 42966.44 47933.89 2018-05-14 22:55:10.000 134 21247.74 269.62 42966.44 47933.91 2018-05-14 22:55:11.000 134 21247.77 269.60 42966.44 47933.88 2018-05-14 22:55:12.000 134 21247.76 269.60 42966.44 47933.90 2018-05-14 22:55:13.000 134 21247.72 269.62 42966.41 47933.91 2018-05-14 22:55:14.000 134 21247.72 269.61 42966.41 47933.90 2018-05-14 22:55:15.000 134 21247.77 269.56 42966.43 47933.89 2018-05-14 22:55:16.000 134 21247.76 269.56 42966.43 47933.88 2018-05-14 22:55:17.000 134 21247.74 269.56 42966.42 47933.91 2018-05-14 22:55:18.000 134 21247.75 269.55 42966.42 47933.89 2018-05-14 22:55:19.000 134 21247.75 269.52 42966.43 47933.89 2018-05-14 22:55:20.000 134 21247.77 269.54 42966.41 47933.90 2018-05-14 22:55:21.000 134 21247.75 269.52 42966.43 47933.90 2018-05-14 22:55:22.000 134 21247.74 269.53 42966.43 47933.92 2018-05-14 22:55:23.000 134 21247.74 269.51 42966.41 47933.88 2018-05-14 22:55:24.000 134 21247.74 269.48 42966.42 47933.92 2018-05-14 22:55:25.000 134 21247.78 269.47 42966.41 47933.88 2018-05-14 22:55:26.000 134 21247.79 269.48 42966.41 47933.90 2018-05-14 22:55:27.000 134 21247.79 269.50 42966.40 47933.89 2018-05-14 22:55:28.000 134 21247.77 269.51 42966.40 47933.92 2018-05-14 22:55:29.000 134 21247.79 269.50 42966.41 47933.90 2018-05-14 22:55:30.000 134 21247.82 269.48 42966.40 47933.92 2018-05-14 22:55:31.000 134 21247.83 269.50 42966.42 47933.92 2018-05-14 22:55:32.000 134 21247.84 269.47 42966.44 47933.92 2018-05-14 22:55:33.000 134 21247.84 269.49 42966.42 47933.94 2018-05-14 22:55:34.000 134 21247.85 269.48 42966.38 47933.92 2018-05-14 22:55:35.000 134 21247.83 269.47 42966.39 47933.90 2018-05-14 22:55:36.000 134 21247.86 269.49 42966.41 47933.94 2018-05-14 22:55:37.000 134 21247.86 269.48 42966.41 47933.94 2018-05-14 22:55:38.000 134 21247.86 269.48 42966.38 47933.91 2018-05-14 22:55:39.000 134 21247.89 269.46 42966.38 47933.92 2018-05-14 22:55:40.000 134 21247.92 269.46 42966.38 47933.93 2018-05-14 22:55:41.000 134 21247.95 269.43 42966.38 47933.93 2018-05-14 22:55:42.000 134 21247.94 269.42 42966.38 47933.97 2018-05-14 22:55:43.000 134 21248.00 269.40 42966.43 47933.96 2018-05-14 22:55:44.000 134 21248.00 269.39 42966.39 47933.97 2018-05-14 22:55:45.000 134 21248.01 269.40 42966.38 47933.98 2018-05-14 22:55:46.000 134 21248.03 269.38 42966.41 47933.99 2018-05-14 22:55:47.000 134 21248.06 269.39 42966.38 47934.00 2018-05-14 22:55:48.000 134 21248.08 269.38 42966.41 47934.01 2018-05-14 22:55:49.000 134 21248.06 269.39 42966.39 47933.99 2018-05-14 22:55:50.000 134 21248.06 269.39 42966.34 47934.03 2018-05-14 22:55:51.000 134 21248.08 269.37 42966.36 47934.02 2018-05-14 22:55:52.000 134 21248.11 269.35 42966.37 47934.02 2018-05-14 22:55:53.000 134 21248.10 269.33 42966.35 47934.02 2018-05-14 22:55:54.000 134 21248.08 269.32 42966.33 47934.00 2018-05-14 22:55:55.000 134 21248.08 269.30 42966.34 47934.04 2018-05-14 22:55:56.000 134 21248.09 269.30 42966.35 47934.02 2018-05-14 22:55:57.000 134 21248.06 269.30 42966.36 47933.99 2018-05-14 22:55:58.000 134 21248.06 269.28 42966.38 47934.04 2018-05-14 22:55:59.000 134 21248.05 269.28 42966.34 47934.01 2018-05-14 22:56:00.000 134 21248.05 269.28 42966.38 47934.02 2018-05-14 22:56:01.000 134 21248.02 269.26 42966.40 47934.00 2018-05-14 22:56:02.000 134 21248.08 269.24 42966.38 47934.02 2018-05-14 22:56:03.000 134 21248.04 269.22 42966.39 47934.01 2018-05-14 22:56:04.000 134 21248.04 269.22 42966.36 47933.98 2018-05-14 22:56:05.000 134 21247.99 269.20 42966.36 47933.99 2018-05-14 22:56:06.000 134 21247.98 269.18 42966.37 47933.99 2018-05-14 22:56:07.000 134 21247.98 269.18 42966.38 47933.96 2018-05-14 22:56:08.000 134 21247.97 269.19 42966.38 47933.96 2018-05-14 22:56:09.000 134 21247.95 269.17 42966.39 47933.95 2018-05-14 22:56:10.000 134 21247.91 269.18 42966.36 47933.96 2018-05-14 22:56:11.000 134 21247.92 269.19 42966.37 47933.96 2018-05-14 22:56:12.000 134 21247.90 269.17 42966.37 47933.93 2018-05-14 22:56:13.000 134 21247.88 269.18 42966.38 47933.91 2018-05-14 22:56:14.000 134 21247.88 269.18 42966.37 47933.93 2018-05-14 22:56:15.000 134 21247.89 269.18 42966.35 47933.89 2018-05-14 22:56:16.000 134 21247.89 269.17 42966.36 47933.93 2018-05-14 22:56:17.000 134 21247.91 269.15 42966.34 47933.89 2018-05-14 22:56:18.000 134 21247.90 269.14 42966.35 47933.90 2018-05-14 22:56:19.000 134 21247.87 269.16 42966.37 47933.86 2018-05-14 22:56:20.000 134 21247.84 269.11 42966.34 47933.86 2018-05-14 22:56:21.000 134 21247.86 269.12 42966.35 47933.86 2018-05-14 22:56:22.000 134 21247.83 269.12 42966.36 47933.89 2018-05-14 22:56:23.000 134 21247.80 269.10 42966.35 47933.86 2018-05-14 22:56:24.000 134 21247.78 269.09 42966.35 47933.85 2018-05-14 22:56:25.000 134 21247.77 269.09 42966.35 47933.84 2018-05-14 22:56:26.000 134 21247.76 269.08 42966.35 47933.83 2018-05-14 22:56:27.000 134 21247.74 269.06 42966.35 47933.83 2018-05-14 22:56:28.000 134 21247.76 269.05 42966.33 47933.83 2018-05-14 22:56:29.000 134 21247.74 269.05 42966.32 47933.84 2018-05-14 22:56:30.000 134 21247.76 269.07 42966.32 47933.84 2018-05-14 22:56:31.000 134 21247.74 269.07 42966.29 47933.82 2018-05-14 22:56:32.000 134 21247.74 269.06 42966.31 47933.82 2018-05-14 22:56:33.000 134 21247.74 269.08 42966.33 47933.83 2018-05-14 22:56:34.000 134 21247.73 269.10 42966.32 47933.83 2018-05-14 22:56:35.000 134 21247.73 269.07 42966.35 47933.83 2018-05-14 22:56:36.000 134 21247.74 269.07 42966.33 47933.81 2018-05-14 22:56:37.000 134 21247.71 269.06 42966.36 47933.81 2018-05-14 22:56:38.000 134 21247.70 269.05 42966.38 47933.82 2018-05-14 22:56:39.000 134 21247.69 269.02 42966.34 47933.78 2018-05-14 22:56:40.000 134 21247.66 269.01 42966.33 47933.83 2018-05-14 22:56:41.000 134 21247.68 269.00 42966.37 47933.80 2018-05-14 22:56:42.000 134 21247.70 269.00 42966.37 47933.82 2018-05-14 22:56:43.000 134 21247.69 268.97 42966.42 47933.82 2018-05-14 22:56:44.000 134 21247.66 268.99 42966.44 47933.87 2018-05-14 22:56:45.000 134 21247.68 268.99 42966.44 47933.85 2018-05-14 22:56:46.000 134 21247.67 269.01 42966.43 47933.84 2018-05-14 22:56:47.000 134 21247.68 268.99 42966.42 47933.85 2018-05-14 22:56:48.000 134 21247.66 268.98 42966.43 47933.86 2018-05-14 22:56:49.000 134 21247.65 268.95 42966.44 47933.82 2018-05-14 22:56:50.000 134 21247.64 268.93 42966.45 47933.84 2018-05-14 22:56:51.000 134 21247.64 268.94 42966.44 47933.86 2018-05-14 22:56:52.000 134 21247.63 268.92 42966.44 47933.84 2018-05-14 22:56:53.000 134 21247.65 268.91 42966.46 47933.86 2018-05-14 22:56:54.000 134 21247.67 268.91 42966.44 47933.87 2018-05-14 22:56:55.000 134 21247.64 268.91 42966.45 47933.88 2018-05-14 22:56:56.000 134 21247.64 268.92 42966.43 47933.87 2018-05-14 22:56:57.000 134 21247.64 268.92 42966.43 47933.88 2018-05-14 22:56:58.000 134 21247.69 268.93 42966.41 47933.86 2018-05-14 22:56:59.000 134 21247.71 268.92 42966.42 47933.85 2018-05-14 22:57:00.000 134 21247.70 268.91 42966.41 47933.87 2018-05-14 22:57:01.000 134 21247.72 268.95 42966.41 47933.88 2018-05-14 22:57:02.000 134 21247.74 268.96 42966.40 47933.87 2018-05-14 22:57:03.000 134 21247.72 268.97 42966.42 47933.86 2018-05-14 22:57:04.000 134 21247.75 268.95 42966.40 47933.89 2018-05-14 22:57:05.000 134 21247.75 268.94 42966.37 47933.86 2018-05-14 22:57:06.000 134 21247.76 268.91 42966.37 47933.88 2018-05-14 22:57:07.000 134 21247.79 268.89 42966.39 47933.86 2018-05-14 22:57:08.000 134 21247.77 268.89 42966.43 47933.90 2018-05-14 22:57:09.000 134 21247.79 268.89 42966.40 47933.87 2018-05-14 22:57:10.000 134 21247.81 268.87 42966.42 47933.89 2018-05-14 22:57:11.000 134 21247.82 268.87 42966.42 47933.91 2018-05-14 22:57:12.000 134 21247.84 268.86 42966.42 47933.92 2018-05-14 22:57:13.000 134 21247.82 268.87 42966.44 47933.91 2018-05-14 22:57:14.000 134 21247.84 268.84 42966.45 47933.93 2018-05-14 22:57:15.000 134 21247.84 268.85 42966.42 47933.93 2018-05-14 22:57:16.000 134 21247.88 268.81 42966.41 47933.92 2018-05-14 22:57:17.000 134 21247.89 268.83 42966.41 47933.96 2018-05-14 22:57:18.000 134 21247.92 268.84 42966.40 47933.98 2018-05-14 22:57:19.000 134 21247.94 268.84 42966.41 47933.94 2018-05-14 22:57:20.000 134 21247.96 268.81 42966.43 47933.96 2018-05-14 22:57:21.000 134 21247.96 268.81 42966.43 47933.96 2018-05-14 22:57:22.000 134 21247.95 268.81 42966.43 47933.99 2018-05-14 22:57:23.000 134 21248.00 268.82 42966.43 47933.98 2018-05-14 22:57:24.000 134 21248.02 268.79 42966.43 47933.99 2018-05-14 22:57:25.000 134 21248.04 268.79 42966.43 47933.99 2018-05-14 22:57:26.000 134 21248.04 268.77 42966.44 47934.02 2018-05-14 22:57:27.000 134 21248.04 268.75 42966.44 47934.01 2018-05-14 22:57:28.000 134 21248.05 268.75 42966.46 47934.03 2018-05-14 22:57:29.000 134 21248.06 268.73 42966.45 47934.01 2018-05-14 22:57:30.000 134 21248.06 268.69 42966.45 47934.04 2018-05-14 22:57:31.000 134 21248.09 268.69 42966.45 47934.04 2018-05-14 22:57:32.000 134 21248.08 268.67 42966.42 47934.05 2018-05-14 22:57:33.000 134 21248.07 268.67 42966.44 47934.05 2018-05-14 22:57:34.000 134 21248.06 268.69 42966.47 47934.08 2018-05-14 22:57:35.000 134 21248.07 268.68 42966.46 47934.07 2018-05-14 22:57:36.000 134 21248.10 268.65 42966.46 47934.07 2018-05-14 22:57:37.000 134 21248.11 268.63 42966.49 47934.05 2018-05-14 22:57:38.000 134 21248.08 268.61 42966.48 47934.06 2018-05-14 22:57:39.000 134 21248.08 268.60 42966.47 47934.06 2018-05-14 22:57:40.000 134 21248.07 268.57 42966.47 47934.09 2018-05-14 22:57:41.000 134 21248.04 268.54 42966.47 47934.05 2018-05-14 22:57:42.000 134 21248.05 268.53 42966.48 47934.07 2018-05-14 22:57:43.000 134 21248.03 268.52 42966.46 47934.06 2018-05-14 22:57:44.000 134 21248.03 268.50 42966.46 47934.06 2018-05-14 22:57:45.000 134 21248.00 268.50 42966.48 47934.09 2018-05-14 22:57:46.000 134 21248.00 268.46 42966.50 47934.04 2018-05-14 22:57:47.000 134 21247.98 268.43 42966.48 47934.03 2018-05-14 22:57:48.000 134 21247.94 268.41 42966.47 47934.07 2018-05-14 22:57:49.000 134 21247.94 268.39 42966.47 47934.04 2018-05-14 22:57:50.000 134 21247.95 268.39 42966.50 47934.04 2018-05-14 22:57:51.000 134 21247.94 268.35 42966.48 47934.04 2018-05-14 22:57:52.000 134 21247.93 268.33 42966.49 47934.01 2018-05-14 22:57:53.000 134 21247.94 268.32 42966.53 47934.05 2018-05-14 22:57:54.000 134 21247.93 268.28 42966.53 47934.05 2018-05-14 22:57:55.000 134 21247.95 268.26 42966.51 47934.06 2018-05-14 22:57:56.000 134 21247.93 268.16 42966.53 47934.03 2018-05-14 22:57:57.000 134 21248.02 268.00 42966.58 47934.09 2018-05-14 22:57:58.000 134 21248.06 267.89 42966.68 47934.17 2018-05-14 22:57:59.000 134 21248.10 267.87 42966.76 47934.26 2018-05-14 22:58:00.000 134 21248.12 267.85 42966.79 47934.33 2018-05-14 22:58:01.000 134 21248.12 267.84 42966.86 47934.39 2018-05-14 22:58:02.000 134 21248.13 267.84 42966.88 47934.44 2018-05-14 22:58:03.000 134 21248.13 267.85 42966.87 47934.46 2018-05-14 22:58:04.000 134 21248.15 267.86 42966.90 47934.47 2018-05-14 22:58:05.000 134 21248.13 267.85 42966.92 47934.48 2018-05-14 22:58:06.000 134 21248.12 267.85 42966.91 47934.47 2018-05-14 22:58:07.000 134 21248.12 267.84 42966.91 47934.47 2018-05-14 22:58:08.000 134 21248.10 267.84 42966.93 47934.47 2018-05-14 22:58:09.000 134 21248.06 267.82 42966.90 47934.48 2018-05-14 22:58:10.000 134 21248.08 267.83 42966.92 47934.47 2018-05-14 22:58:11.000 134 21248.07 267.81 42966.91 47934.50 2018-05-14 22:58:12.000 134 21248.09 267.80 42966.91 47934.45 2018-05-14 22:58:13.000 134 21248.07 267.81 42966.88 47934.46 2018-05-14 22:58:14.000 134 21248.08 267.81 42966.84 47934.45 2018-05-14 22:58:15.000 134 21248.08 267.80 42966.89 47934.45 2018-05-14 22:58:16.000 134 21248.04 267.78 42966.90 47934.44 2018-05-14 22:58:17.000 134 21248.02 267.81 42966.92 47934.42 2018-05-14 22:58:18.000 134 21248.00 267.82 42966.91 47934.43 2018-05-14 22:58:19.000 134 21247.99 267.81 42966.89 47934.44 2018-05-14 22:58:20.000 134 21247.97 267.81 42966.86 47934.39 2018-05-14 22:58:21.000 134 21247.95 267.81 42966.87 47934.39 2018-05-14 22:58:22.000 134 21247.97 267.83 42966.86 47934.38 2018-05-14 22:58:23.000 134 21247.99 267.86 42966.85 47934.41 2018-05-14 22:58:24.000 134 21248.01 267.84 42966.85 47934.38 2018-05-14 22:58:25.000 134 21247.99 267.82 42966.85 47934.38 2018-05-14 22:58:26.000 134 21248.01 267.79 42966.87 47934.40 2018-05-14 22:58:27.000 134 21248.00 267.77 42966.87 47934.38 2018-05-14 22:58:28.000 134 21248.00 267.80 42966.87 47934.39 2018-05-14 22:58:29.000 134 21247.97 267.84 42966.87 47934.41 2018-05-14 22:58:30.000 134 21247.97 267.81 42966.88 47934.42 2018-05-14 22:58:31.000 134 21247.98 267.81 42966.89 47934.41 2018-05-14 22:58:32.000 134 21247.99 267.83 42966.86 47934.41 2018-05-14 22:58:33.000 134 21248.04 267.83 42966.88 47934.40 2018-05-14 22:58:34.000 134 21248.06 267.85 42966.90 47934.42 2018-05-14 22:58:35.000 134 21248.06 267.85 42966.88 47934.43 2018-05-14 22:58:36.000 134 21248.04 267.83 42966.89 47934.41 2018-05-14 22:58:37.000 134 21248.06 267.85 42966.88 47934.44 2018-05-14 22:58:38.000 134 21248.06 267.86 42966.89 47934.42 2018-05-14 22:58:39.000 134 21248.06 267.87 42966.87 47934.42 2018-05-14 22:58:40.000 134 21248.08 267.88 42966.86 47934.47 2018-05-14 22:58:41.000 134 21248.12 267.88 42966.87 47934.44 2018-05-14 22:58:42.000 134 21248.12 267.90 42966.85 47934.49 2018-05-14 22:58:43.000 134 21248.13 267.88 42966.86 47934.48 2018-05-14 22:58:44.000 134 21248.15 267.89 42966.86 47934.45 2018-05-14 22:58:45.000 134 21248.14 267.88 42966.85 47934.45 2018-05-14 22:58:46.000 134 21248.13 267.91 42966.86 47934.48 2018-05-14 22:58:47.000 134 21248.14 267.91 42966.85 47934.46 2018-05-14 22:58:48.000 134 21248.16 267.90 42966.88 47934.49 2018-05-14 22:58:49.000 134 21248.16 267.90 42966.87 47934.47 2018-05-14 22:58:50.000 134 21248.14 267.93 42966.85 47934.48 2018-05-14 22:58:51.000 134 21248.09 268.03 42966.83 47934.48 2018-05-14 22:58:52.000 134 21248.05 268.07 42966.78 47934.43 2018-05-14 22:58:53.000 134 21248.04 268.07 42966.78 47934.35 2018-05-14 22:58:54.000 134 21248.03 268.05 42966.73 47934.34 2018-05-14 22:58:55.000 134 21248.00 268.05 42966.73 47934.29 2018-05-14 22:58:56.000 134 21247.96 268.07 42966.69 47934.27 2018-05-14 22:58:57.000 134 21247.94 268.06 42966.69 47934.22 2018-05-14 22:58:58.000 134 21247.93 268.07 42966.66 47934.21 2018-05-14 22:58:59.000 134 21247.95 268.08 42966.64 47934.19 2018-05-14 22:59:00.000 134 21247.95 268.09 42966.65 47934.17 2018-05-14 22:59:01.000 134 21247.95 268.11 42966.61 47934.17 2018-05-14 22:59:02.000 134 21247.92 268.10 42966.58 47934.17 2018-05-14 22:59:03.000 134 21247.94 268.09 42966.62 47934.15 2018-05-14 22:59:04.000 134 21247.95 268.07 42966.64 47934.17 2018-05-14 22:59:05.000 134 21247.98 268.04 42966.59 47934.13 2018-05-14 22:59:06.000 134 21247.99 268.00 42966.58 47934.17 2018-05-14 22:59:07.000 134 21247.97 268.01 42966.60 47934.17 2018-05-14 22:59:08.000 134 21247.96 268.01 42966.59 47934.14 2018-05-14 22:59:09.000 134 21247.93 268.00 42966.61 47934.17 2018-05-14 22:59:10.000 134 21247.94 267.98 42966.63 47934.18 2018-05-14 22:59:11.000 134 21247.94 267.98 42966.64 47934.15 2018-05-14 22:59:12.000 134 21247.91 267.96 42966.62 47934.13 2018-05-14 22:59:13.000 134 21247.93 267.96 42966.65 47934.11 2018-05-14 22:59:14.000 134 21247.89 267.95 42966.59 47934.16 2018-05-14 22:59:15.000 134 21247.89 267.95 42966.57 47934.13 2018-05-14 22:59:16.000 134 21247.87 267.93 42966.61 47934.16 2018-05-14 22:59:17.000 134 21247.86 267.94 42966.62 47934.13 2018-05-14 22:59:18.000 134 21247.86 267.95 42966.59 47934.12 2018-05-14 22:59:19.000 134 21247.84 267.95 42966.61 47934.09 2018-05-14 22:59:20.000 134 21247.80 267.90 42966.62 47934.13 2018-05-14 22:59:21.000 134 21247.81 267.89 42966.62 47934.08 2018-05-14 22:59:22.000 134 21247.82 267.90 42966.59 47934.09 2018-05-14 22:59:23.000 134 21247.80 267.87 42966.61 47934.09 2018-05-14 22:59:24.000 134 21247.81 267.86 42966.64 47934.08 2018-05-14 22:59:25.000 134 21247.78 267.83 42966.65 47934.08 2018-05-14 22:59:26.000 134 21247.74 267.84 42966.64 47934.11 2018-05-14 22:59:27.000 134 21247.74 267.83 42966.65 47934.08 2018-05-14 22:59:28.000 134 21247.72 267.82 42966.64 47934.08 2018-05-14 22:59:29.000 134 21247.73 267.83 42966.68 47934.08 2018-05-14 22:59:30.000 134 21247.72 267.80 42966.68 47934.08 2018-05-14 22:59:31.000 134 21247.71 267.82 42966.65 47934.05 2018-05-14 22:59:32.000 134 21247.73 267.83 42966.63 47934.09 2018-05-14 22:59:33.000 134 21247.74 267.80 42966.65 47934.06 2018-05-14 22:59:34.000 134 21247.72 267.79 42966.65 47934.05 2018-05-14 22:59:35.000 134 21247.71 267.78 42966.66 47934.05 2018-05-14 22:59:36.000 134 21247.74 267.76 42966.66 47934.08 2018-05-14 22:59:37.000 134 21247.72 267.74 42966.67 47934.05 2018-05-14 22:59:38.000 134 21247.71 267.76 42966.65 47934.07 2018-05-14 22:59:39.000 134 21247.70 267.75 42966.71 47934.07 2018-05-14 22:59:40.000 134 21247.68 267.77 42966.69 47934.07 2018-05-14 22:59:41.000 134 21247.71 267.76 42966.66 47934.08 2018-05-14 22:59:42.000 134 21247.72 267.75 42966.65 47934.08 2018-05-14 22:59:43.000 134 21247.73 267.75 42966.69 47934.08 2018-05-14 22:59:44.000 134 21247.71 267.76 42966.70 47934.12 2018-05-14 22:59:45.000 134 21247.75 267.77 42966.69 47934.09 2018-05-14 22:59:46.000 134 21247.75 267.77 42966.70 47934.09 2018-05-14 22:59:47.000 134 21247.72 267.78 42966.68 47934.10 2018-05-14 22:59:48.000 134 21247.76 267.77 42966.70 47934.10 2018-05-14 22:59:49.000 134 21247.73 267.80 42966.71 47934.11 2018-05-14 22:59:50.000 134 21247.73 267.79 42966.68 47934.11 2018-05-14 22:59:51.000 134 21247.74 267.78 42966.68 47934.12 2018-05-14 22:59:52.000 134 21247.76 267.79 42966.71 47934.12 2018-05-14 22:59:53.000 134 21247.79 267.81 42966.73 47934.14 2018-05-14 22:59:54.000 134 21247.79 267.81 42966.71 47934.13 2018-05-14 22:59:55.000 134 21247.80 267.80 42966.70 47934.13 2018-05-14 22:59:56.000 134 21247.80 267.82 42966.72 47934.17 2018-05-14 22:59:57.000 134 21247.80 267.83 42966.73 47934.16 2018-05-14 22:59:58.000 134 21247.80 267.82 42966.74 47934.16 2018-05-14 22:59:59.000 134 21247.84 267.83 42966.70 47934.18 2018-05-14 23:00:00.000 134 21247.84 267.85 42966.71 47934.17 2018-05-14 23:00:01.000 134 21247.81 267.85 42966.72 47934.17 2018-05-14 23:00:02.000 134 21247.82 267.84 42966.74 47934.16 2018-05-14 23:00:03.000 134 21247.79 267.84 42966.75 47934.18 2018-05-14 23:00:04.000 134 21247.78 267.83 42966.74 47934.21 2018-05-14 23:00:05.000 134 21247.80 267.83 42966.75 47934.16 2018-05-14 23:00:06.000 134 21247.79 267.84 42966.71 47934.21 2018-05-14 23:00:07.000 134 21247.79 267.83 42966.75 47934.18 2018-05-14 23:00:08.000 134 21247.78 267.84 42966.78 47934.19 2018-05-14 23:00:09.000 134 21247.79 267.84 42966.79 47934.22 2018-05-14 23:00:10.000 134 21247.81 267.83 42966.78 47934.23 2018-05-14 23:00:11.000 134 21247.81 267.84 42966.76 47934.24 2018-05-14 23:00:12.000 134 21247.81 267.83 42966.76 47934.21 2018-05-14 23:00:13.000 134 21247.79 267.83 42966.75 47934.22 2018-05-14 23:00:14.000 134 21247.82 267.81 42966.74 47934.22 2018-05-14 23:00:15.000 134 21247.82 267.81 42966.75 47934.20 2018-05-14 23:00:16.000 134 21247.77 267.81 42966.76 47934.22 2018-05-14 23:00:17.000 134 21247.75 267.80 42966.78 47934.20 2018-05-14 23:00:18.000 134 21247.75 267.81 42966.80 47934.22 2018-05-14 23:00:19.000 134 21247.75 267.78 42966.80 47934.20 2018-05-14 23:00:20.000 134 21247.74 267.75 42966.82 47934.20 2018-05-14 23:00:21.000 134 21247.72 267.75 42966.81 47934.21 2018-05-14 23:00:22.000 134 21247.69 267.75 42966.79 47934.20 2018-05-14 23:00:23.000 134 21247.69 267.76 42966.77 47934.19 2018-05-14 23:00:24.000 134 21247.69 267.73 42966.80 47934.20 2018-05-14 23:00:25.000 134 21247.67 267.75 42966.82 47934.21 2018-05-14 23:00:26.000 134 21247.66 267.76 42966.78 47934.20 2018-05-14 23:00:27.000 134 21247.63 267.75 42966.79 47934.20 2018-05-14 23:00:28.000 134 21247.64 267.76 42966.79 47934.19 2018-05-14 23:00:29.000 134 21247.67 267.74 42966.79 47934.17 2018-05-14 23:00:30.000 134 21247.64 267.72 42966.78 47934.17 2018-05-14 23:00:31.000 134 21247.61 267.71 42966.80 47934.18 2018-05-14 23:00:32.000 134 21247.61 267.68 42966.79 47934.16 2018-05-14 23:00:33.000 134 21247.57 267.69 42966.78 47934.16 2018-05-14 23:00:34.000 134 21247.55 267.69 42966.78 47934.14 2018-05-14 23:00:35.000 134 21247.54 267.70 42966.79 47934.16 2018-05-14 23:00:36.000 134 21247.55 267.69 42966.80 47934.18 2018-05-14 23:00:37.000 134 21247.57 267.66 42966.78 47934.13 2018-05-14 23:00:38.000 134 21247.56 267.68 42966.78 47934.15 2018-05-14 23:00:39.000 134 21247.54 267.71 42966.79 47934.13 2018-05-14 23:00:40.000 134 21247.50 267.69 42966.77 47934.11 2018-05-14 23:00:41.000 134 21247.48 267.70 42966.76 47934.13 2018-05-14 23:00:42.000 134 21247.46 267.71 42966.78 47934.11 2018-05-14 23:00:43.000 134 21247.48 267.71 42966.79 47934.08 2018-05-14 23:00:44.000 134 21247.47 267.69 42966.80 47934.07 2018-05-14 23:00:45.000 134 21247.44 267.70 42966.78 47934.11 2018-05-14 23:00:46.000 134 21247.40 267.70 42966.79 47934.07 2018-05-14 23:00:47.000 134 21247.39 267.70 42966.77 47934.08 2018-05-14 23:00:48.000 134 21247.38 267.70 42966.79 47934.07 2018-05-14 23:00:49.000 134 21247.36 267.73 42966.80 47934.07 2018-05-14 23:00:50.000 134 21247.34 267.72 42966.79 47934.04 2018-05-14 23:00:51.000 134 21247.32 267.74 42966.81 47934.04 2018-05-14 23:00:52.000 134 21247.29 267.72 42966.80 47934.04 2018-05-14 23:00:53.000 134 21247.28 267.74 42966.80 47934.03 2018-05-14 23:00:54.000 134 21247.25 267.73 42966.81 47934.03 2018-05-14 23:00:55.000 134 21247.24 267.73 42966.81 47934.00 2018-05-14 23:00:56.000 134 21247.21 267.74 42966.79 47934.02 2018-05-14 23:00:57.000 134 21247.21 267.77 42966.80 47933.98 2018-05-14 23:00:58.000 134 21247.19 267.76 42966.82 47933.97 2018-05-14 23:00:59.000 134 21247.14 267.79 42966.81 47933.98 2018-05-14 23:01:00.000 134 21247.12 267.79 42966.79 47933.93 2018-05-14 23:01:01.000 134 21247.12 267.80 42966.79 47933.96 2018-05-14 23:01:02.000 134 21247.08 267.80 42966.81 47933.91 2018-05-14 23:01:03.000 134 21247.07 267.79 42966.82 47933.90 2018-05-14 23:01:04.000 134 21247.10 267.81 42966.79 47933.93 2018-05-14 23:01:05.000 134 21247.11 267.82 42966.80 47933.92 2018-05-14 23:01:06.000 134 21247.11 267.82 42966.79 47933.96 2018-05-14 23:01:07.000 134 21247.12 267.81 42966.79 47933.92 2018-05-14 23:01:08.000 134 21247.11 267.80 42966.82 47933.92 2018-05-14 23:01:09.000 134 21247.12 267.82 42966.75 47933.95 2018-05-14 23:01:10.000 134 21247.11 267.79 42966.78 47933.96 2018-05-14 23:01:11.000 134 21247.12 267.79 42966.80 47933.92 2018-05-14 23:01:12.000 134 21247.10 267.80 42966.79 47933.96 2018-05-14 23:01:13.000 134 21247.10 267.81 42966.80 47933.97 2018-05-14 23:01:14.000 134 21247.10 267.85 42966.83 47933.97 2018-05-14 23:01:15.000 134 21247.13 267.85 42966.83 47933.95 2018-05-14 23:01:16.000 134 21247.12 267.84 42966.85 47933.94 2018-05-14 23:01:17.000 134 21247.08 267.84 42966.83 47933.97 2018-05-14 23:01:18.000 134 21247.08 267.81 42966.88 47933.99 2018-05-14 23:01:19.000 134 21247.10 267.83 42966.84 47933.96 2018-05-14 23:01:20.000 134 21247.09 267.84 42966.84 47933.97 2018-05-14 23:01:21.000 134 21247.08 267.86 42966.85 47933.93 2018-05-14 23:01:22.000 134 21247.04 267.85 42966.83 47933.96 2018-05-14 23:01:23.000 134 21247.00 267.84 42966.82 47933.94 2018-05-14 23:01:24.000 134 21246.98 267.84 42966.83 47933.92 2018-05-14 23:01:25.000 134 21247.00 267.83 42966.81 47933.91 2018-05-14 23:01:26.000 134 21246.98 267.81 42966.79 47933.89 2018-05-14 23:01:27.000 134 21246.94 267.79 42966.82 47933.86 2018-05-14 23:01:28.000 134 21246.91 267.79 42966.82 47933.84 2018-05-14 23:01:29.000 134 21246.88 267.78 42966.80 47933.87 2018-05-14 23:01:30.000 134 21246.88 267.76 42966.79 47933.82 2018-05-14 23:01:31.000 134 21246.90 267.76 42966.78 47933.83 2018-05-14 23:01:32.000 134 21246.87 267.79 42966.77 47933.80 2018-05-14 23:01:33.000 134 21246.85 267.79 42966.77 47933.81 2018-05-14 23:01:34.000 134 21246.83 267.74 42966.78 47933.80 2018-05-14 23:01:35.000 134 21246.81 267.75 42966.78 47933.79 2018-05-14 23:01:36.000 134 21246.80 267.74 42966.81 47933.79 2018-05-14 23:01:37.000 134 21246.80 267.76 42966.81 47933.80 2018-05-14 23:01:38.000 134 21246.82 267.75 42966.77 47933.78 2018-05-14 23:01:39.000 134 21246.85 267.72 42966.77 47933.78 2018-05-14 23:01:40.000 134 21246.84 267.72 42966.75 47933.77 2018-05-14 23:01:41.000 134 21246.84 267.71 42966.73 47933.76 2018-05-14 23:01:42.000 134 21246.83 267.68 42966.77 47933.77 2018-05-14 23:01:43.000 134 21246.77 267.68 42966.78 47933.71 2018-05-14 23:01:44.000 134 21246.77 267.65 42966.76 47933.73 2018-05-14 23:01:45.000 134 21246.75 267.65 42966.74 47933.76 2018-05-14 23:01:46.000 134 21246.74 267.64 42966.76 47933.72 2018-05-14 23:01:47.000 134 21246.77 267.63 42966.74 47933.72 2018-05-14 23:01:48.000 134 21246.75 267.59 42966.77 47933.72 2018-05-14 23:01:49.000 134 21246.72 267.60 42966.77 47933.71 2018-05-14 23:01:50.000 134 21246.71 267.62 42966.76 47933.75 2018-05-14 23:01:51.000 134 21246.75 267.60 42966.79 47933.69 2018-05-14 23:01:52.000 134 21246.75 267.59 42966.79 47933.71 2018-05-14 23:01:53.000 134 21246.68 267.58 42966.75 47933.72 2018-05-14 23:01:54.000 134 21246.70 267.57 42966.72 47933.71 2018-05-14 23:01:55.000 134 21246.68 267.59 42966.74 47933.68 2018-05-14 23:01:56.000 134 21246.65 267.61 42966.76 47933.70 2018-05-14 23:01:57.000 134 21246.63 267.59 42966.79 47933.67 2018-05-14 23:01:58.000 134 21246.61 267.58 42966.79 47933.66 2018-05-14 23:01:59.000 134 21246.60 267.56 42966.81 47933.68 2018-05-14 23:02:00.000 134 21246.56 267.57 42966.80 47933.66 2018-05-14 23:02:01.000 134 21246.55 267.58 42966.78 47933.63 2018-05-14 23:02:02.000 134 21246.54 267.58 42966.80 47933.64 2018-05-14 23:02:03.000 134 21246.53 267.58 42966.78 47933.63 2018-05-14 23:02:04.000 134 21246.53 267.61 42966.75 47933.60 2018-05-14 23:02:05.000 134 21246.54 267.60 42966.77 47933.61 2018-05-14 23:02:06.000 134 21246.54 267.59 42966.77 47933.60 2018-05-14 23:02:07.000 134 21246.51 267.61 42966.75 47933.62 2018-05-14 23:02:08.000 134 21246.51 267.59 42966.76 47933.59 2018-05-14 23:02:09.000 134 21246.49 267.60 42966.75 47933.57 2018-05-14 23:02:10.000 134 21246.48 267.63 42966.73 47933.55 2018-05-14 23:02:11.000 134 21246.43 267.62 42966.72 47933.56 2018-05-14 23:02:12.000 134 21246.41 267.63 42966.72 47933.55 2018-05-14 23:02:13.000 134 21246.41 267.65 42966.75 47933.54 2018-05-14 23:02:14.000 134 21246.38 267.69 42966.72 47933.56 2018-05-14 23:02:15.000 134 21246.37 267.70 42966.72 47933.52 2018-05-14 23:02:16.000 134 21246.36 267.70 42966.73 47933.51 2018-05-14 23:02:17.000 134 21246.34 267.69 42966.72 47933.49 2018-05-14 23:02:18.000 134 21246.33 267.73 42966.73 47933.52 2018-05-14 23:02:19.000 134 21246.30 267.72 42966.69 47933.49 2018-05-14 23:02:20.000 134 21246.30 267.69 42966.71 47933.49 2018-05-14 23:02:21.000 134 21246.26 267.69 42966.73 47933.48 2018-05-14 23:02:22.000 134 21246.27 267.68 42966.74 47933.52 2018-05-14 23:02:23.000 134 21246.25 267.69 42966.74 47933.46 2018-05-14 23:02:24.000 134 21246.23 267.74 42966.75 47933.49 2018-05-14 23:02:25.000 134 21246.23 267.76 42966.75 47933.49 2018-05-14 23:02:26.000 134 21246.22 267.76 42966.76 47933.49 2018-05-14 23:02:27.000 134 21246.23 267.79 42966.73 47933.44 2018-05-14 23:02:28.000 134 21246.21 267.79 42966.75 47933.47 2018-05-14 23:02:29.000 134 21246.19 267.78 42966.72 47933.45 2018-05-14 23:02:30.000 134 21246.18 267.79 42966.71 47933.45 2018-05-14 23:02:31.000 134 21246.14 267.79 42966.73 47933.43 2018-05-14 23:02:32.000 134 21246.13 267.79 42966.75 47933.43 2018-05-14 23:02:33.000 134 21246.13 267.83 42966.76 47933.40 2018-05-14 23:02:34.000 134 21246.07 267.84 42966.73 47933.41 2018-05-14 23:02:35.000 134 21246.04 267.81 42966.74 47933.35 2018-05-14 23:02:36.000 134 21246.01 267.83 42966.75 47933.39 2018-05-14 23:02:37.000 134 21245.97 267.82 42966.73 47933.34 2018-05-14 23:02:38.000 134 21246.00 267.81 42966.72 47933.38 2018-05-14 23:02:39.000 134 21245.96 267.82 42966.74 47933.33 2018-05-14 23:02:40.000 134 21245.92 267.82 42966.74 47933.32 2018-05-14 23:02:41.000 134 21245.96 267.79 42966.75 47933.36 2018-05-14 23:02:42.000 134 21245.94 267.80 42966.73 47933.34 2018-05-14 23:02:43.000 134 21245.91 267.80 42966.71 47933.33 2018-05-14 23:02:44.000 134 21245.87 267.79 42966.72 47933.31 2018-05-14 23:02:45.000 134 21245.87 267.79 42966.75 47933.31 2018-05-14 23:02:46.000 134 21245.88 267.79 42966.75 47933.31 2018-05-14 23:02:47.000 134 21245.84 267.80 42966.73 47933.29 2018-05-14 23:02:48.000 134 21245.81 267.81 42966.73 47933.29 2018-05-14 23:02:49.000 134 21245.79 267.81 42966.73 47933.28 2018-05-14 23:02:50.000 134 21245.78 267.82 42966.73 47933.29 2018-05-14 23:02:51.000 134 21245.77 267.83 42966.72 47933.23 2018-05-14 23:02:52.000 134 21245.75 267.80 42966.75 47933.25 2018-05-14 23:02:53.000 134 21245.72 267.84 42966.73 47933.27 2018-05-14 23:02:54.000 134 21245.69 267.85 42966.70 47933.22 2018-05-14 23:02:55.000 134 21245.67 267.87 42966.70 47933.23 2018-05-14 23:02:56.000 134 21245.69 267.86 42966.74 47933.23 2018-05-14 23:02:57.000 134 21245.68 267.86 42966.76 47933.23 2018-05-14 23:02:58.000 134 21245.67 267.86 42966.77 47933.24 2018-05-14 23:02:59.000 134 21245.67 267.86 42966.78 47933.26 2018-05-14 23:03:00.000 134 21245.68 267.84 42966.79 47933.22 2018-05-14 23:03:01.000 134 21245.66 267.83 42966.77 47933.23 2018-05-14 23:03:02.000 134 21245.66 267.87 42966.79 47933.23 2018-05-14 23:03:03.000 134 21245.64 267.88 42966.78 47933.21 2018-05-14 23:03:04.000 134 21245.65 267.87 42966.78 47933.23 2018-05-14 23:03:05.000 134 21245.63 267.87 42966.77 47933.23 2018-05-14 23:03:06.000 134 21245.60 267.88 42966.77 47933.19 2018-05-14 23:03:07.000 134 21245.60 267.90 42966.78 47933.21 2018-05-14 23:03:08.000 134 21245.56 267.91 42966.74 47933.21 2018-05-14 23:03:09.000 134 21245.54 267.91 42966.74 47933.17 2018-05-14 23:03:10.000 134 21245.52 267.92 42966.71 47933.21 2018-05-14 23:03:11.000 134 21245.54 267.91 42966.74 47933.19 2018-05-14 23:03:12.000 134 21245.54 267.91 42966.77 47933.17 2018-05-14 23:03:13.000 134 21245.52 267.92 42966.78 47933.18 2018-05-14 23:03:14.000 134 21245.50 267.92 42966.75 47933.13 2018-05-14 23:03:15.000 134 21245.48 267.94 42966.74 47933.17 2018-05-14 23:03:16.000 134 21245.49 267.94 42966.75 47933.14 2018-05-14 23:03:17.000 134 21245.47 267.89 42966.73 47933.16 2018-05-14 23:03:18.000 134 21245.45 267.91 42966.77 47933.15 2018-05-14 23:03:19.000 134 21245.41 267.94 42966.77 47933.16 2018-05-14 23:03:20.000 134 21245.40 267.93 42966.75 47933.13 2018-05-14 23:03:21.000 134 21245.42 267.96 42966.77 47933.17 2018-05-14 23:03:22.000 134 21245.46 267.96 42966.78 47933.12 2018-05-14 23:03:23.000 134 21245.42 267.99 42966.77 47933.13 2018-05-14 23:03:24.000 134 21245.41 267.99 42966.76 47933.14 2018-05-14 23:03:25.000 134 21245.39 268.02 42966.76 47933.13 2018-05-14 23:03:26.000 134 21245.40 268.01 42966.74 47933.12 2018-05-14 23:03:27.000 134 21245.39 268.00 42966.77 47933.11 2018-05-14 23:03:28.000 134 21245.39 267.97 42966.76 47933.14 2018-05-14 23:03:29.000 134 21245.37 268.00 42966.76 47933.10 2018-05-14 23:03:30.000 134 21245.36 268.04 42966.75 47933.09 2018-05-14 23:03:31.000 134 21245.39 268.07 42966.75 47933.13 2018-05-14 23:03:32.000 134 21245.40 268.06 42966.78 47933.12 2018-05-14 23:03:33.000 134 21245.38 268.05 42966.78 47933.13 2018-05-14 23:03:34.000 134 21245.37 268.04 42966.78 47933.09 2018-05-14 23:03:35.000 134 21245.33 268.04 42966.77 47933.11 2018-05-14 23:03:36.000 134 21245.35 268.04 42966.82 47933.10 2018-05-14 23:03:37.000 134 21245.35 268.06 42966.80 47933.10 2018-05-14 23:03:38.000 134 21245.36 268.07 42966.78 47933.09 2018-05-14 23:03:39.000 134 21245.36 268.06 42966.77 47933.10 2018-05-14 23:03:40.000 134 21245.37 268.09 42966.76 47933.12 2018-05-14 23:03:41.000 134 21245.35 268.10 42966.72 47933.11 2018-05-14 23:03:42.000 134 21245.34 268.06 42966.72 47933.09 2018-05-14 23:03:43.000 134 21245.36 268.05 42966.72 47933.09 2018-05-14 23:03:44.000 134 21245.38 268.04 42966.69 47933.09 2018-05-14 23:03:45.000 134 21245.38 268.06 42966.70 47933.13 2018-05-14 23:03:46.000 134 21245.35 268.07 42966.71 47933.09 2018-05-14 23:03:47.000 134 21245.33 268.06 42966.76 47933.08 2018-05-14 23:03:48.000 134 21245.35 268.03 42966.73 47933.09 2018-05-14 23:03:49.000 134 21245.33 268.00 42966.73 47933.06 2018-05-14 23:03:50.000 134 21245.34 267.99 42966.75 47933.07 2018-05-14 23:03:51.000 134 21245.33 267.96 42966.73 47933.07 2018-05-14 23:03:52.000 134 21245.33 267.95 42966.76 47933.08 2018-05-14 23:03:53.000 134 21245.32 267.93 42966.77 47933.10 2018-05-14 23:03:54.000 134 21245.32 267.92 42966.78 47933.08 2018-05-14 23:03:55.000 134 21245.31 267.92 42966.77 47933.05 2018-05-14 23:03:56.000 134 21245.27 267.90 42966.74 47933.09 2018-05-14 23:03:57.000 134 21245.24 267.89 42966.76 47933.05 2018-05-14 23:03:58.000 134 21245.25 267.87 42966.75 47933.07 2018-05-14 23:03:59.000 134 21245.27 267.84 42966.76 47933.08 2018-05-14 23:04:00.000 134 21245.24 267.80 42966.77 47933.06 2018-05-14 23:04:01.000 134 21245.24 267.77 42966.80 47933.06 2018-05-14 23:04:02.000 134 21245.25 267.75 42966.78 47933.03 2018-05-14 23:04:03.000 134 21245.23 267.72 42966.76 47933.04 2018-05-14 23:04:04.000 134 21245.22 267.70 42966.79 47933.05 2018-05-14 23:04:05.000 134 21245.21 267.68 42966.80 47933.06 2018-05-14 23:04:06.000 134 21245.22 267.65 42966.81 47933.07 2018-05-14 23:04:07.000 134 21245.21 267.62 42966.77 47933.09 2018-05-14 23:04:08.000 134 21245.22 267.62 42966.80 47933.09 2018-05-14 23:04:09.000 134 21245.24 267.59 42966.83 47933.10 2018-05-14 23:04:10.000 134 21245.29 267.55 42966.81 47933.06 2018-05-14 23:04:11.000 134 21245.28 267.54 42966.81 47933.07 2018-05-14 23:04:12.000 134 21245.29 267.52 42966.82 47933.10 2018-05-14 23:04:13.000 134 21245.28 267.52 42966.83 47933.09 2018-05-14 23:04:14.000 134 21245.22 267.50 42966.83 47933.09 2018-05-14 23:04:15.000 134 21245.19 267.47 42966.86 47933.11 2018-05-14 23:04:16.000 134 21245.21 267.46 42966.84 47933.12 2018-05-14 23:04:17.000 134 21245.23 267.43 42966.84 47933.10 2018-05-14 23:04:18.000 134 21245.25 267.44 42966.85 47933.15 2018-05-14 23:04:19.000 134 21245.25 267.43 42966.84 47933.10 2018-05-14 23:04:20.000 134 21245.25 267.39 42966.84 47933.15 2018-05-14 23:04:21.000 134 21245.25 267.35 42966.86 47933.12 2018-05-14 23:04:22.000 134 21245.24 267.31 42966.87 47933.12 2018-05-14 23:04:23.000 134 21245.20 267.28 42966.87 47933.14 2018-05-14 23:04:24.000 134 21245.21 267.26 42966.88 47933.11 2018-05-14 23:04:25.000 134 21245.20 267.22 42966.86 47933.13 2018-05-14 23:04:26.000 134 21245.21 267.21 42966.84 47933.12 2018-05-14 23:04:27.000 134 21245.18 267.19 42966.85 47933.11 2018-05-14 23:04:28.000 134 21245.17 267.16 42966.88 47933.12 2018-05-14 23:04:29.000 134 21245.18 267.15 42966.90 47933.12 2018-05-14 23:04:30.000 134 21245.14 267.10 42966.91 47933.11 2018-05-14 23:04:31.000 134 21245.13 267.04 42966.93 47933.13 2018-05-14 23:04:32.000 134 21245.15 266.98 42966.98 47933.16 2018-05-14 23:04:33.000 134 21245.17 266.97 42967.00 47933.15 2018-05-14 23:04:34.000 134 21245.15 266.97 42967.00 47933.16 2018-05-14 23:04:35.000 134 21245.15 266.98 42966.96 47933.17 2018-05-14 23:04:36.000 134 21245.14 266.94 42966.99 47933.18 2018-05-14 23:04:37.000 134 21245.15 266.93 42967.00 47933.20 2018-05-14 23:04:38.000 134 21245.14 266.93 42967.01 47933.20 2018-05-14 23:04:39.000 134 21245.15 266.87 42967.01 47933.19 2018-05-14 23:04:40.000 134 21245.17 266.84 42967.03 47933.18 2018-05-14 23:04:41.000 134 21245.16 266.81 42967.01 47933.18 2018-05-14 23:04:42.000 134 21245.17 266.80 42967.03 47933.21 2018-05-14 23:04:43.000 134 21245.16 266.78 42967.05 47933.20 2018-05-14 23:04:44.000 134 21245.16 266.76 42967.04 47933.21 2018-05-14 23:04:45.000 134 21245.14 266.76 42967.01 47933.22 2018-05-14 23:04:46.000 134 21245.13 266.76 42967.00 47933.20 2018-05-14 23:04:47.000 134 21245.15 266.72 42967.03 47933.25 2018-05-14 23:04:48.000 134 21245.17 266.72 42967.05 47933.21 2018-05-14 23:04:49.000 134 21245.18 266.70 42967.08 47933.23 2018-05-14 23:04:50.000 134 21245.18 266.68 42967.03 47933.25 2018-05-14 23:04:51.000 134 21245.21 266.66 42967.02 47933.24 2018-05-14 23:04:52.000 134 21245.22 266.66 42967.06 47933.27 2018-05-14 23:04:53.000 134 21245.25 266.65 42967.08 47933.28 2018-05-14 23:04:54.000 134 21245.24 266.65 42967.01 47933.26 2018-05-14 23:04:55.000 134 21245.25 266.62 42967.03 47933.26 2018-05-14 23:04:56.000 134 21245.25 266.57 42967.04 47933.29 2018-05-14 23:04:57.000 134 21245.27 266.56 42967.06 47933.28 2018-05-14 23:04:58.000 134 21245.29 266.56 42967.07 47933.28 2018-05-14 23:04:59.000 134 21245.26 266.53 42967.01 47933.30 2018-05-14 23:05:00.000 134 21245.27 266.52 42967.06 47933.28 2018-05-14 23:05:01.000 134 21245.25 266.54 42967.06 47933.31 2018-05-14 23:05:02.000 134 21245.30 266.49 42967.06 47933.34 2018-05-14 23:05:03.000 134 21245.31 266.48 42967.04 47933.31 2018-05-14 23:05:04.000 134 21245.35 266.47 42967.03 47933.32 2018-05-14 23:05:05.000 134 21245.34 266.51 42967.03 47933.34 2018-05-14 23:05:06.000 134 21245.35 266.48 42967.02 47933.34 2018-05-14 23:05:07.000 134 21245.40 266.46 42967.05 47933.32 2018-05-14 23:05:08.000 134 21245.38 266.44 42967.08 47933.35 2018-05-14 23:05:09.000 134 21245.36 266.44 42967.05 47933.32 2018-05-14 23:05:10.000 134 21245.37 266.43 42967.05 47933.35 2018-05-14 23:05:11.000 134 21245.36 266.42 42967.07 47933.36 2018-05-14 23:05:12.000 134 21245.39 266.39 42967.08 47933.35 2018-05-14 23:05:13.000 134 21245.40 266.38 42967.08 47933.38 2018-05-14 23:05:14.000 134 21245.39 266.37 42967.09 47933.37 2018-05-14 23:05:15.000 134 21245.42 266.34 42967.08 47933.39 2018-05-14 23:05:16.000 134 21245.40 266.33 42967.14 47933.36 2018-05-14 23:05:17.000 134 21245.41 266.36 42967.09 47933.37 2018-05-14 23:05:18.000 134 21245.40 266.37 42967.08 47933.38 2018-05-14 23:05:19.000 134 21245.39 266.35 42967.09 47933.36 2018-05-14 23:05:20.000 134 21245.37 266.35 42967.06 47933.35 2018-05-14 23:05:21.000 134 21245.36 266.36 42967.07 47933.36 2018-05-14 23:05:22.000 134 21245.37 266.37 42967.07 47933.38 2018-05-14 23:05:23.000 134 21245.37 266.36 42967.10 47933.33 2018-05-14 23:05:24.000 134 21245.36 266.35 42967.11 47933.36 2018-05-14 23:05:25.000 134 21245.36 266.36 42967.08 47933.36 2018-05-14 23:05:26.000 134 21245.36 266.36 42967.07 47933.36 2018-05-14 23:05:27.000 134 21245.35 266.37 42967.06 47933.37 2018-05-14 23:05:28.000 134 21245.34 266.36 42967.06 47933.35 2018-05-14 23:05:29.000 134 21245.33 266.39 42967.06 47933.33 2018-05-14 23:05:30.000 134 21245.33 266.41 42967.09 47933.36 2018-05-14 23:05:31.000 134 21245.35 266.41 42967.11 47933.33 2018-05-14 23:05:32.000 134 21245.37 266.39 42967.07 47933.35 2018-05-14 23:05:33.000 134 21245.34 266.39 42967.08 47933.34 2018-05-14 23:05:34.000 134 21245.36 266.43 42967.07 47933.34 2018-05-14 23:05:35.000 134 21245.39 266.41 42967.06 47933.35 2018-05-14 23:05:36.000 134 21245.38 266.41 42967.05 47933.36 2018-05-14 23:05:37.000 134 21245.40 266.45 42967.06 47933.37 2018-05-14 23:05:38.000 134 21245.42 266.44 42967.06 47933.36 2018-05-14 23:05:39.000 134 21245.41 266.47 42967.03 47933.35 2018-05-14 23:05:40.000 134 21245.42 266.49 42967.02 47933.38 2018-05-14 23:05:41.000 134 21245.46 266.48 42967.03 47933.38 2018-05-14 23:05:42.000 134 21245.46 266.47 42967.02 47933.38 2018-05-14 23:05:43.000 134 21245.47 266.47 42967.04 47933.39 2018-05-14 23:05:44.000 134 21245.51 266.48 42967.07 47933.41 2018-05-14 23:05:45.000 134 21245.53 266.50 42967.05 47933.41 2018-05-14 23:05:46.000 134 21245.56 266.51 42967.07 47933.40 2018-05-14 23:05:47.000 134 21245.56 266.51 42967.08 47933.42 2018-05-14 23:05:48.000 134 21245.55 266.53 42967.06 47933.45 2018-05-14 23:05:49.000 134 21245.57 266.56 42967.04 47933.43 2018-05-14 23:05:50.000 134 21245.58 266.54 42967.06 47933.45 2018-05-14 23:05:51.000 134 21245.59 266.56 42967.05 47933.46 2018-05-14 23:05:52.000 134 21245.64 266.55 42967.08 47933.45 2018-05-14 23:05:53.000 134 21245.57 266.57 42967.05 47933.44 2018-05-14 23:05:54.000 134 21245.56 266.57 42967.06 47933.43 2018-05-14 23:05:55.000 134 21245.58 266.57 42967.07 47933.45 2018-05-14 23:05:56.000 134 21245.61 266.55 42967.06 47933.46 2018-05-14 23:05:57.000 134 21245.61 266.55 42967.04 47933.46 2018-05-14 23:05:58.000 134 21245.63 266.54 42967.03 47933.44 2018-05-14 23:05:59.000 134 21245.62 266.54 42967.03 47933.43 2018-05-14 23:06:00.000 134 21245.62 266.53 42967.04 47933.47 2018-05-14 23:06:01.000 134 21245.61 266.53 42967.04 47933.46 2018-05-14 23:06:02.000 134 21245.63 266.54 42967.02 47933.47 2018-05-14 23:06:03.000 134 21245.63 266.56 42967.03 47933.44 2018-05-14 23:06:04.000 134 21245.61 266.55 42967.00 47933.49 2018-05-14 23:06:05.000 134 21245.62 266.56 42966.97 47933.43 2018-05-14 23:06:06.000 134 21245.63 266.52 42966.99 47933.45 2018-05-14 23:06:07.000 134 21245.60 266.52 42967.00 47933.46 2018-05-14 23:06:08.000 134 21245.64 266.52 42967.00 47933.45 2018-05-14 23:06:09.000 134 21245.64 266.50 42967.00 47933.43 2018-05-14 23:06:10.000 134 21245.65 266.48 42966.99 47933.43 2018-05-14 23:06:11.000 134 21245.64 266.48 42966.99 47933.43 2018-05-14 23:06:12.000 134 21245.66 266.47 42966.98 47933.40 2018-05-14 23:06:13.000 134 21245.67 266.43 42967.00 47933.43 2018-05-14 23:06:14.000 134 21245.69 266.41 42966.97 47933.43 2018-05-14 23:06:15.000 134 21245.68 266.40 42966.96 47933.42 2018-05-14 23:06:16.000 134 21245.71 266.37 42966.98 47933.42 2018-05-14 23:06:17.000 134 21245.71 266.37 42966.99 47933.46 2018-05-14 23:06:18.000 134 21245.68 266.33 42967.02 47933.46 2018-05-14 23:06:19.000 134 21245.70 266.33 42967.01 47933.46 2018-05-14 23:06:20.000 134 21245.69 266.31 42967.01 47933.48 2018-05-14 23:06:21.000 134 21245.72 266.29 42967.00 47933.50 2018-05-14 23:06:22.000 134 21245.73 266.25 42966.99 47933.46 2018-05-14 23:06:23.000 134 21245.73 266.27 42966.99 47933.48 2018-05-14 23:06:24.000 134 21245.77 266.24 42967.03 47933.52 2018-05-14 23:06:25.000 134 21245.79 266.19 42967.00 47933.51 2018-05-14 23:06:26.000 134 21245.80 266.18 42966.99 47933.51 2018-05-14 23:06:27.000 134 21245.79 266.21 42967.01 47933.54 2018-05-14 23:06:28.000 134 21245.83 266.18 42966.99 47933.53 2018-05-14 23:06:29.000 134 21245.86 266.14 42967.03 47933.54 2018-05-14 23:06:30.000 134 21245.90 266.12 42967.04 47933.56 2018-05-14 23:06:31.000 134 21245.90 266.11 42967.06 47933.57 2018-05-14 23:06:32.000 134 21245.92 266.10 42967.04 47933.57 2018-05-14 23:06:33.000 134 21245.95 266.09 42967.05 47933.59 2018-05-14 23:06:34.000 134 21245.96 266.09 42967.04 47933.59 2018-05-14 23:06:35.000 134 21245.99 266.07 42967.04 47933.60 2018-05-14 23:06:36.000 134 21245.99 266.05 42967.04 47933.59 2018-05-14 23:06:37.000 134 21246.02 266.01 42967.06 47933.64 2018-05-14 23:06:38.000 134 21246.06 266.00 42967.04 47933.62 2018-05-14 23:06:39.000 134 21246.07 266.00 42967.04 47933.66 2018-05-14 23:06:40.000 134 21246.06 265.99 42967.04 47933.65 2018-05-14 23:06:41.000 134 21246.07 265.98 42967.07 47933.64 2018-05-14 23:06:42.000 134 21246.07 265.97 42967.09 47933.67 2018-05-14 23:06:43.000 134 21246.07 265.94 42967.07 47933.69 2018-05-14 23:06:44.000 134 21246.07 265.93 42967.05 47933.69 2018-05-14 23:06:45.000 134 21246.11 265.91 42967.09 47933.68 2018-05-14 23:06:46.000 134 21246.10 265.92 42967.06 47933.71 2018-05-14 23:06:47.000 134 21246.10 265.90 42967.06 47933.69 2018-05-14 23:06:48.000 134 21246.11 265.90 42967.08 47933.72 2018-05-14 23:06:49.000 134 21246.11 265.88 42967.07 47933.70 2018-05-14 23:06:50.000 134 21246.15 265.89 42967.05 47933.70 2018-05-14 23:06:51.000 134 21246.17 265.86 42967.04 47933.72 2018-05-14 23:06:52.000 134 21246.18 265.85 42967.05 47933.72 2018-05-14 23:06:53.000 134 21246.23 265.83 42967.08 47933.78 2018-05-14 23:06:54.000 134 21246.25 265.83 42967.08 47933.76 2018-05-14 23:06:55.000 134 21246.24 265.84 42967.10 47933.78 2018-05-14 23:06:56.000 134 21246.27 265.84 42967.11 47933.81 2018-05-14 23:06:57.000 134 21246.28 265.80 42967.12 47933.79 2018-05-14 23:06:58.000 134 21246.27 265.80 42967.10 47933.80 2018-05-14 23:06:59.000 134 21246.25 265.81 42967.10 47933.82 2018-05-14 23:07:00.000 134 21246.22 265.84 42967.11 47933.81 2018-05-14 23:07:01.000 134 21246.22 265.84 42967.14 47933.84 2018-05-14 23:07:02.000 134 21246.23 265.82 42967.13 47933.80 2018-05-14 23:07:03.000 134 21246.24 265.82 42967.15 47933.81 2018-05-14 23:07:04.000 134 21246.24 265.83 42967.16 47933.79 2018-05-14 23:07:05.000 134 21246.24 265.81 42967.15 47933.81 2018-05-14 23:07:06.000 134 21246.26 265.79 42967.15 47933.79 2018-05-14 23:07:07.000 134 21246.22 265.80 42967.13 47933.79 2018-05-14 23:07:08.000 134 21246.20 265.80 42967.13 47933.81 2018-05-14 23:07:09.000 134 21246.19 265.80 42967.12 47933.81 2018-05-14 23:07:10.000 134 21246.18 265.78 42967.14 47933.78 2018-05-14 23:07:11.000 134 21246.17 265.78 42967.13 47933.78 2018-05-14 23:07:12.000 134 21246.18 265.78 42967.15 47933.79 2018-05-14 23:07:13.000 134 21246.17 265.80 42967.12 47933.80 2018-05-14 23:07:14.000 134 21246.17 265.79 42967.13 47933.79 2018-05-14 23:07:15.000 134 21246.18 265.78 42967.13 47933.78 2018-05-14 23:07:16.000 134 21246.16 265.78 42967.15 47933.79 2018-05-14 23:07:17.000 134 21246.17 265.79 42967.15 47933.79 2018-05-14 23:07:18.000 134 21246.15 265.78 42967.14 47933.78 2018-05-14 23:07:19.000 134 21246.15 265.79 42967.14 47933.79 2018-05-14 23:07:20.000 134 21246.13 265.81 42967.14 47933.79 2018-05-14 23:07:21.000 134 21246.11 265.83 42967.12 47933.76 2018-05-14 23:07:22.000 134 21246.12 265.83 42967.14 47933.77 2018-05-14 23:07:23.000 134 21246.11 265.87 42967.14 47933.77 2018-05-14 23:07:24.000 134 21246.10 265.86 42967.13 47933.79 2018-05-14 23:07:25.000 134 21246.09 265.87 42967.15 47933.76 2018-05-14 23:07:26.000 134 21246.06 265.89 42967.14 47933.77 2018-05-14 23:07:27.000 134 21246.06 265.88 42967.13 47933.75 2018-05-14 23:07:28.000 134 21246.08 265.90 42967.11 47933.75 2018-05-14 23:07:29.000 134 21246.07 265.90 42967.14 47933.75 2018-05-14 23:07:30.000 134 21246.05 265.89 42967.15 47933.73 2018-05-14 23:07:31.000 134 21246.04 265.89 42967.16 47933.72 2018-05-14 23:07:32.000 134 21246.04 265.92 42967.12 47933.71 2018-05-14 23:07:33.000 134 21246.01 265.92 42967.11 47933.71 2018-05-14 23:07:34.000 134 21246.01 265.93 42967.12 47933.72 2018-05-14 23:07:35.000 134 21246.01 265.95 42967.14 47933.71 2018-05-14 23:07:36.000 134 21246.01 265.93 42967.14 47933.71 2018-05-14 23:07:37.000 134 21245.97 265.96 42967.12 47933.69 2018-05-14 23:07:38.000 134 21245.96 265.97 42967.14 47933.69 2018-05-14 23:07:39.000 134 21245.94 265.96 42967.18 47933.69 2018-05-14 23:07:40.000 134 21245.90 265.98 42967.16 47933.65 2018-05-14 23:07:41.000 134 21245.89 265.99 42967.14 47933.63 2018-05-14 23:07:42.000 134 21245.87 265.98 42967.12 47933.67 2018-05-14 23:07:43.000 134 21245.86 265.99 42967.16 47933.62 2018-05-14 23:07:44.000 134 21245.85 266.02 42967.14 47933.62 2018-05-14 23:07:45.000 134 21245.82 266.03 42967.12 47933.61 2018-05-14 23:07:46.000 134 21245.79 266.03 42967.13 47933.64 2018-05-14 23:07:47.000 134 21245.77 266.05 42967.13 47933.60 2018-05-14 23:07:48.000 134 21245.73 266.06 42967.12 47933.62 2018-05-14 23:07:49.000 134 21245.69 266.08 42967.13 47933.57 2018-05-14 23:07:50.000 134 21245.68 266.07 42967.14 47933.54 2018-05-14 23:07:51.000 134 21245.67 266.08 42967.13 47933.57 2018-05-14 23:07:52.000 134 21245.63 266.08 42967.13 47933.53 2018-05-14 23:07:53.000 134 21245.66 266.07 42967.12 47933.50 2018-05-14 23:07:54.000 134 21245.62 266.09 42967.13 47933.53 2018-05-14 23:07:55.000 134 21245.60 266.12 42967.14 47933.52 2018-05-14 23:07:56.000 134 21245.64 266.13 42967.14 47933.52 2018-05-14 23:07:57.000 134 21245.60 266.15 42967.08 47933.52 2018-05-14 23:07:58.000 134 21245.59 266.14 42967.09 47933.48 2018-05-14 23:07:59.000 134 21245.60 266.13 42967.07 47933.48 2018-05-14 23:08:00.000 134 21245.64 266.15 42967.10 47933.48 2018-05-14 23:08:01.000 134 21245.64 266.17 42967.10 47933.51 2018-05-14 23:08:02.000 134 21245.65 266.18 42967.07 47933.51 2018-05-14 23:08:03.000 134 21245.64 266.21 42967.08 47933.51 2018-05-14 23:08:04.000 134 21245.63 266.21 42967.08 47933.48 2018-05-14 23:08:05.000 134 21245.66 266.22 42967.08 47933.50 2018-05-14 23:08:06.000 134 21245.68 266.22 42967.10 47933.51 2018-05-14 23:08:07.000 134 21245.73 266.23 42967.08 47933.51 2018-05-14 23:08:08.000 134 21245.70 266.21 42967.10 47933.54 2018-05-14 23:08:09.000 134 21245.71 266.21 42967.10 47933.50 2018-05-14 23:08:10.000 134 21245.69 266.23 42967.08 47933.53 2018-05-14 23:08:11.000 134 21245.71 266.21 42967.08 47933.55 2018-05-14 23:08:12.000 134 21245.70 266.20 42967.10 47933.51 2018-05-14 23:08:13.000 134 21245.73 266.21 42967.12 47933.57 2018-05-14 23:08:14.000 134 21245.76 266.19 42967.15 47933.56 2018-05-14 23:08:15.000 134 21245.78 266.19 42967.13 47933.55 2018-05-14 23:08:16.000 134 21245.76 266.18 42967.12 47933.59 2018-05-14 23:08:17.000 134 21245.74 266.18 42967.11 47933.59 2018-05-14 23:08:18.000 134 21245.79 266.18 42967.13 47933.59 2018-05-14 23:08:19.000 134 21245.75 266.16 42967.14 47933.59 2018-05-14 23:08:20.000 134 21245.72 266.15 42967.14 47933.64 2018-05-14 23:08:21.000 134 21245.73 266.17 42967.13 47933.60 2018-05-14 23:08:22.000 134 21245.75 266.16 42967.14 47933.63 2018-05-14 23:08:23.000 134 21245.73 266.17 42967.14 47933.64 2018-05-14 23:08:24.000 134 21245.72 266.17 42967.16 47933.64 2018-05-14 23:08:25.000 134 21245.69 266.18 42967.14 47933.62 2018-05-14 23:08:26.000 134 21245.68 266.16 42967.17 47933.63 2018-05-14 23:08:27.000 134 21245.67 266.16 42967.16 47933.62 2018-05-14 23:08:28.000 134 21245.68 266.14 42967.17 47933.62 2018-05-14 23:08:29.000 134 21245.65 266.14 42967.19 47933.60 2018-05-14 23:08:30.000 134 21245.67 266.11 42967.21 47933.61 2018-05-14 23:08:31.000 134 21245.65 266.13 42967.20 47933.64 2018-05-14 23:08:32.000 134 21245.66 266.11 42967.19 47933.58 2018-05-14 23:08:33.000 134 21245.64 266.14 42967.20 47933.62 2018-05-14 23:08:34.000 134 21245.59 266.11 42967.20 47933.58 2018-05-14 23:08:35.000 134 21245.58 266.06 42967.21 47933.59 2018-05-14 23:08:36.000 134 21245.57 266.05 42967.20 47933.57 2018-05-14 23:08:37.000 134 21245.57 266.05 42967.19 47933.62 2018-05-14 23:08:38.000 134 21245.57 266.05 42967.21 47933.61 2018-05-14 23:08:39.000 134 21245.58 266.02 42967.21 47933.58 2018-05-14 23:08:40.000 134 21245.56 266.02 42967.21 47933.63 2018-05-14 23:08:41.000 134 21245.54 266.03 42967.24 47933.56 2018-05-14 23:08:42.000 134 21245.55 266.05 42967.22 47933.60 2018-05-14 23:08:43.000 134 21245.53 266.03 42967.22 47933.56 2018-05-14 23:08:44.000 134 21245.49 266.00 42967.23 47933.57 2018-05-14 23:08:45.000 134 21245.49 266.01 42967.24 47933.58 2018-05-14 23:08:46.000 134 21245.53 266.00 42967.23 47933.59 2018-05-14 23:08:47.000 134 21245.57 265.99 42967.22 47933.60 2018-05-14 23:08:48.000 134 21245.57 266.00 42967.21 47933.60 2018-05-14 23:08:49.000 134 21245.57 265.98 42967.25 47933.58 2018-05-14 23:08:50.000 134 21245.58 265.98 42967.23 47933.59 2018-05-14 23:08:51.000 134 21245.58 265.98 42967.25 47933.59 2018-05-14 23:08:52.000 134 21245.54 265.99 42967.24 47933.60 2018-05-14 23:08:53.000 134 21245.51 265.97 42967.22 47933.56 2018-05-14 23:08:54.000 134 21245.51 265.99 42967.22 47933.60 2018-05-14 23:08:55.000 134 21245.52 265.99 42967.23 47933.57 2018-05-14 23:08:56.000 134 21245.53 265.98 42967.24 47933.57 2018-05-14 23:08:57.000 134 21245.52 265.95 42967.23 47933.56 2018-05-14 23:08:58.000 134 21245.46 265.98 42967.22 47933.57 2018-05-14 23:08:59.000 134 21245.43 265.99 42967.20 47933.55 2018-05-14 23:09:00.000 134 21245.46 265.98 42967.23 47933.54 2018-05-14 23:09:01.000 134 21245.45 265.98 42967.22 47933.52 2018-05-14 23:09:02.000 134 21245.43 265.98 42967.20 47933.53 2018-05-14 23:09:03.000 134 21245.44 265.99 42967.21 47933.52 2018-05-14 23:09:04.000 134 21245.46 265.97 42967.20 47933.53 2018-05-14 23:09:05.000 134 21245.44 265.96 42967.20 47933.51 2018-05-14 23:09:06.000 134 21245.45 265.97 42967.23 47933.51 2018-05-14 23:09:07.000 134 21245.40 265.98 42967.20 47933.54 2018-05-14 23:09:08.000 134 21245.40 265.95 42967.19 47933.50 2018-05-14 23:09:09.000 134 21245.37 265.95 42967.21 47933.48 2018-05-14 23:09:10.000 134 21245.37 265.94 42967.20 47933.48 2018-05-14 23:09:11.000 134 21245.35 265.96 42967.19 47933.48 2018-05-14 23:09:12.000 134 21245.31 265.97 42967.18 47933.50 2018-05-14 23:09:13.000 134 21245.31 265.95 42967.18 47933.48 2018-05-14 23:09:14.000 134 21245.35 265.95 42967.21 47933.49 2018-05-14 23:09:15.000 134 21245.32 265.95 42967.17 47933.49 2018-05-14 23:09:16.000 134 21245.32 265.96 42967.19 47933.48 2018-05-14 23:09:17.000 134 21245.30 265.99 42967.22 47933.47 2018-05-14 23:09:18.000 134 21245.30 265.99 42967.22 47933.47 2018-05-14 23:09:19.000 134 21245.30 266.00 42967.25 47933.45 2018-05-14 23:09:20.000 134 21245.34 265.97 42967.23 47933.48 2018-05-14 23:09:21.000 134 21245.32 265.99 42967.24 47933.46 2018-05-14 23:09:22.000 134 21245.28 266.00 42967.22 47933.46 2018-05-14 23:09:23.000 134 21245.30 266.01 42967.21 47933.46 2018-05-14 23:09:24.000 134 21245.30 266.02 42967.24 47933.44 2018-05-14 23:09:25.000 134 21245.29 266.01 42967.23 47933.45 2018-05-14 23:09:26.000 134 21245.30 266.02 42967.22 47933.48 2018-05-14 23:09:27.000 134 21245.28 266.01 42967.22 47933.45 2018-05-14 23:09:28.000 134 21245.31 266.01 42967.19 47933.45 2018-05-14 23:09:29.000 134 21245.28 266.03 42967.22 47933.44 2018-05-14 23:09:30.000 134 21245.27 266.03 42967.21 47933.42 2018-05-14 23:09:31.000 134 21245.24 266.04 42967.24 47933.45 2018-05-14 23:09:32.000 134 21245.26 266.03 42967.22 47933.44 2018-05-14 23:09:33.000 134 21245.26 266.06 42967.20 47933.41 2018-05-14 23:09:34.000 134 21245.24 266.07 42967.21 47933.44 2018-05-14 23:09:35.000 134 21245.26 266.07 42967.21 47933.42 2018-05-14 23:09:36.000 134 21245.25 266.08 42967.20 47933.44 2018-05-14 23:09:37.000 134 21245.26 266.05 42967.24 47933.45 2018-05-14 23:09:38.000 134 21245.24 266.09 42967.28 47933.43 2018-05-14 23:09:39.000 134 21245.22 266.09 42967.26 47933.44 2018-05-14 23:09:40.000 134 21245.23 266.10 42967.27 47933.44 2018-05-14 23:09:41.000 134 21245.23 266.12 42967.28 47933.43 2018-05-14 23:09:42.000 134 21245.21 266.11 42967.25 47933.44 2018-05-14 23:09:43.000 134 21245.20 266.14 42967.26 47933.42 2018-05-14 23:09:44.000 134 21245.20 266.15 42967.27 47933.46 2018-05-14 23:09:45.000 134 21245.21 266.16 42967.25 47933.43 2018-05-14 23:09:46.000 134 21245.20 266.16 42967.25 47933.45 2018-05-14 23:09:47.000 134 21245.27 266.19 42967.27 47933.43 2018-05-14 23:09:48.000 134 21245.25 266.20 42967.24 47933.46 2018-05-14 23:09:49.000 134 21245.24 266.20 42967.23 47933.46 2018-05-14 23:09:50.000 134 21245.24 266.18 42967.26 47933.46 2018-05-14 23:09:51.000 134 21245.24 266.22 42967.25 47933.47 2018-05-14 23:09:52.000 134 21245.26 266.21 42967.23 47933.47 2018-05-14 23:09:53.000 134 21245.26 266.21 42967.22 47933.47 2018-05-14 23:09:54.000 134 21245.28 266.22 42967.23 47933.48 2018-05-14 23:09:55.000 134 21245.25 266.24 42967.23 47933.47 2018-05-14 23:09:56.000 134 21245.26 266.25 42967.24 47933.45 2018-05-14 23:09:57.000 134 21245.29 266.24 42967.24 47933.50 2018-05-14 23:09:58.000 134 21245.29 266.23 42967.26 47933.49 2018-05-14 23:09:59.000 134 21245.29 266.23 42967.27 47933.47 2018-05-14 23:10:00.000 134 21245.28 266.22 42967.28 47933.49 2018-05-14 23:10:01.000 134 21245.26 266.21 42967.29 47933.46 2018-05-14 23:10:02.000 134 21245.22 266.18 42967.27 47933.48 2018-05-14 23:10:03.000 134 21245.21 266.17 42967.26 47933.49 2018-05-14 23:10:04.000 134 21245.20 266.13 42967.30 47933.47 2018-05-14 23:10:05.000 134 21245.18 266.10 42967.28 47933.45 2018-05-14 23:10:06.000 134 21245.18 266.08 42967.26 47933.48 2018-05-14 23:10:07.000 134 21245.19 266.05 42967.25 47933.45 2018-05-14 23:10:08.000 134 21245.21 266.04 42967.28 47933.46 2018-05-14 23:10:09.000 134 21245.20 266.05 42967.28 47933.46 2018-05-14 23:10:10.000 134 21245.21 266.09 42967.23 47933.44 2018-05-14 23:10:11.000 134 21245.23 266.09 42967.24 47933.46 2018-05-14 23:10:12.000 134 21245.23 266.09 42967.23 47933.48 2018-05-14 23:10:13.000 134 21245.25 266.12 42967.20 47933.46 2018-05-14 23:10:14.000 134 21245.28 266.14 42967.24 47933.49 2018-05-14 23:10:15.000 134 21245.28 266.19 42967.23 47933.51 2018-05-14 23:10:16.000 134 21245.32 266.20 42967.23 47933.47 2018-05-14 23:10:17.000 134 21245.30 266.22 42967.25 47933.50 2018-05-14 23:10:18.000 134 21245.31 266.21 42967.25 47933.53 2018-05-14 23:10:19.000 134 21245.29 266.23 42967.25 47933.52 2018-05-14 23:10:20.000 134 21245.34 266.22 42967.29 47933.52 2018-05-14 23:10:21.000 134 21245.32 266.23 42967.28 47933.54 2018-05-14 23:10:22.000 134 21245.30 266.27 42967.28 47933.55 2018-05-14 23:10:23.000 134 21245.32 266.26 42967.26 47933.54 2018-05-14 23:10:24.000 134 21245.31 266.27 42967.25 47933.55 2018-05-14 23:10:25.000 134 21245.30 266.25 42967.26 47933.55 2018-05-14 23:10:26.000 134 21245.32 266.25 42967.28 47933.55 2018-05-14 23:10:27.000 134 21245.33 266.26 42967.30 47933.52 2018-05-14 23:10:28.000 134 21245.34 266.27 42967.28 47933.57 2018-05-14 23:10:29.000 134 21245.32 266.29 42967.30 47933.55 2018-05-14 23:10:30.000 134 21245.33 266.26 42967.30 47933.55 2018-05-14 23:10:31.000 134 21245.34 266.24 42967.29 47933.55 2018-05-14 23:10:32.000 134 21245.29 266.27 42967.30 47933.53 2018-05-14 23:10:33.000 134 21245.29 266.27 42967.31 47933.57 2018-05-14 23:10:34.000 134 21245.29 266.28 42967.29 47933.52 2018-05-14 23:10:35.000 134 21245.31 266.28 42967.30 47933.53 2018-05-14 23:10:36.000 134 21245.27 266.28 42967.29 47933.52 2018-05-14 23:10:37.000 134 21245.26 266.28 42967.29 47933.52 2018-05-14 23:10:38.000 134 21245.24 266.28 42967.29 47933.52 2018-05-14 23:10:39.000 134 21245.25 266.25 42967.26 47933.51 2018-05-14 23:10:40.000 134 21245.21 266.27 42967.27 47933.48 2018-05-14 23:10:41.000 134 21245.20 266.27 42967.28 47933.50 2018-05-14 23:10:42.000 134 21245.19 266.22 42967.30 47933.47 2018-05-14 23:10:43.000 134 21245.15 266.22 42967.30 47933.47 2018-05-14 23:10:44.000 134 21245.15 266.23 42967.30 47933.46 2018-05-14 23:10:45.000 134 21245.15 266.24 42967.31 47933.48 2018-05-14 23:10:46.000 134 21245.13 266.25 42967.32 47933.44 2018-05-14 23:10:47.000 134 21245.14 266.23 42967.28 47933.45 2018-05-14 23:10:48.000 134 21245.13 266.21 42967.29 47933.45 2018-05-14 23:10:49.000 134 21245.12 266.21 42967.31 47933.42 2018-05-14 23:10:50.000 134 21245.06 266.21 42967.30 47933.43 2018-05-14 23:10:51.000 134 21245.03 266.21 42967.30 47933.45 2018-05-14 23:10:52.000 134 21245.02 266.26 42967.29 47933.43 2018-05-14 23:10:53.000 134 21245.01 266.25 42967.29 47933.40 2018-05-14 23:10:54.000 134 21245.01 266.29 42967.29 47933.40 2018-05-14 23:10:55.000 134 21245.01 266.28 42967.27 47933.41 2018-05-14 23:10:56.000 134 21244.98 266.26 42967.29 47933.41 2018-05-14 23:10:57.000 134 21244.98 266.30 42967.31 47933.38 2018-05-14 23:10:58.000 134 21244.96 266.34 42967.27 47933.38 2018-05-14 23:10:59.000 134 21244.94 266.39 42967.28 47933.38 2018-05-14 23:11:00.000 134 21244.94 266.37 42967.30 47933.41 2018-05-14 23:11:01.000 134 21244.91 266.40 42967.29 47933.37 2018-05-14 23:11:02.000 134 21244.87 266.42 42967.27 47933.38 2018-05-14 23:11:03.000 134 21244.89 266.42 42967.29 47933.36 2018-05-14 23:11:04.000 134 21244.89 266.44 42967.29 47933.36 2018-05-14 23:11:05.000 134 21244.89 266.47 42967.28 47933.35 2018-05-14 23:11:06.000 134 21244.88 266.49 42967.30 47933.35 2018-05-14 23:11:07.000 134 21244.85 266.47 42967.35 47933.35 2018-05-14 23:11:08.000 134 21244.84 266.51 42967.30 47933.34 2018-05-14 23:11:09.000 134 21244.86 266.53 42967.30 47933.35 2018-05-14 23:11:10.000 134 21244.91 266.55 42967.29 47933.33 2018-05-14 23:11:11.000 134 21244.96 266.58 42967.27 47933.38 2018-05-14 23:11:12.000 134 21244.98 266.59 42967.32 47933.38 2018-05-14 23:11:13.000 134 21244.98 266.60 42967.32 47933.37 2018-05-14 23:11:14.000 134 21244.96 266.63 42967.30 47933.38 2018-05-14 23:11:15.000 134 21244.99 266.63 42967.32 47933.41 2018-05-14 23:11:16.000 134 21245.00 266.63 42967.31 47933.41 2018-05-14 23:11:17.000 134 21245.00 266.66 42967.31 47933.42 2018-05-14 23:11:18.000 134 21244.99 266.67 42967.28 47933.42 2018-05-14 23:11:19.000 134 21244.96 266.69 42967.27 47933.43 2018-05-14 23:11:20.000 134 21244.98 266.71 42967.31 47933.43 2018-05-14 23:11:21.000 134 21244.96 266.75 42967.31 47933.41 2018-05-14 23:11:22.000 134 21244.97 266.76 42967.32 47933.44 2018-05-14 23:11:23.000 134 21244.97 266.74 42967.33 47933.42 2018-05-14 23:11:24.000 134 21244.93 266.71 42967.33 47933.40 2018-05-14 23:11:25.000 134 21244.93 266.72 42967.29 47933.42 2018-05-14 23:11:26.000 134 21244.91 266.70 42967.28 47933.39 2018-05-14 23:11:27.000 134 21244.90 266.67 42967.30 47933.37 2018-05-14 23:11:28.000 134 21244.87 266.66 42967.25 47933.37 2018-05-14 23:11:29.000 134 21244.87 266.62 42967.26 47933.35 2018-05-14 23:11:30.000 134 21244.86 266.58 42967.25 47933.33 2018-05-14 23:11:31.000 134 21244.87 266.58 42967.23 47933.29 2018-05-14 23:11:32.000 134 21244.83 266.57 42967.22 47933.32 2018-05-14 23:11:33.000 134 21244.82 266.56 42967.18 47933.31 2018-05-14 23:11:34.000 134 21244.84 266.57 42967.20 47933.27 2018-05-14 23:11:35.000 134 21244.85 266.57 42967.20 47933.28 2018-05-14 23:11:36.000 134 21244.83 266.55 42967.22 47933.28 2018-05-14 23:11:37.000 134 21244.82 266.58 42967.20 47933.22 2018-05-14 23:11:38.000 134 21244.79 266.58 42967.21 47933.23 2018-05-14 23:11:39.000 134 21244.79 266.58 42967.20 47933.26 2018-05-14 23:11:40.000 134 21244.77 266.61 42967.18 47933.22 2018-05-14 23:11:41.000 134 21244.76 266.62 42967.18 47933.23 2018-05-14 23:11:42.000 134 21244.72 266.64 42967.17 47933.23 2018-05-14 23:11:43.000 134 21244.70 266.64 42967.17 47933.18 2018-05-14 23:11:44.000 134 21244.69 266.64 42967.18 47933.20 2018-05-14 23:11:45.000 134 21244.65 266.65 42967.16 47933.19 2018-05-14 23:11:46.000 134 21244.59 266.67 42967.18 47933.16 2018-05-14 23:11:47.000 134 21244.58 266.68 42967.18 47933.14 2018-05-14 23:11:48.000 134 21244.55 266.71 42967.15 47933.11 2018-05-14 23:11:49.000 134 21244.51 266.73 42967.17 47933.12 2018-05-14 23:11:50.000 134 21244.49 266.74 42967.17 47933.10 2018-05-14 23:11:51.000 134 21244.47 266.76 42967.18 47933.08 2018-05-14 23:11:52.000 134 21244.44 266.77 42967.14 47933.08 2018-05-14 23:11:53.000 134 21244.38 266.78 42967.15 47933.04 2018-05-14 23:11:54.000 134 21244.33 266.81 42967.18 47933.00 2018-05-14 23:11:55.000 134 21244.32 266.83 42967.17 47933.03 2018-05-14 23:11:56.000 134 21244.29 266.83 42967.18 47933.02 2018-05-14 23:11:57.000 134 21244.26 266.85 42967.16 47933.01 2018-05-14 23:11:58.000 134 21244.25 266.90 42967.16 47933.00 2018-05-14 23:11:59.000 134 21244.22 266.89 42967.18 47932.97 2018-05-14 23:12:00.000 134 21244.19 266.89 42967.21 47932.98 2018-05-14 23:12:01.000 134 21244.18 266.90 42967.19 47932.96 2018-05-14 23:12:02.000 134 21244.16 266.94 42967.19 47932.96 2018-05-14 23:12:03.000 134 21244.14 266.96 42967.16 47932.95 2018-05-14 23:12:04.000 134 21244.12 266.95 42967.20 47932.93 2018-05-14 23:12:05.000 134 21244.08 266.98 42967.22 47932.94 2018-05-14 23:12:06.000 134 21244.04 266.99 42967.21 47932.94 2018-05-14 23:12:07.000 134 21244.02 267.02 42967.22 47932.94 2018-05-14 23:12:08.000 134 21244.00 267.03 42967.22 47932.91 2018-05-14 23:12:09.000 134 21243.97 267.04 42967.24 47932.89 2018-05-14 23:12:10.000 134 21243.93 267.07 42967.23 47932.90 2018-05-14 23:12:11.000 134 21243.94 267.08 42967.23 47932.89 2018-05-14 23:12:12.000 134 21243.95 267.11 42967.21 47932.89 2018-05-14 23:12:13.000 134 21243.93 267.14 42967.23 47932.87 2018-05-14 23:12:14.000 134 21243.91 267.15 42967.23 47932.87 2018-05-14 23:12:15.000 134 21243.88 267.15 42967.24 47932.88 2018-05-14 23:12:16.000 134 21243.87 267.18 42967.21 47932.87 2018-05-14 23:12:17.000 134 21243.85 267.22 42967.22 47932.82 2018-05-14 23:12:18.000 134 21243.83 267.21 42967.25 47932.85 2018-05-14 23:12:19.000 134 21243.80 267.25 42967.24 47932.85 2018-05-14 23:12:20.000 134 21243.79 267.26 42967.24 47932.84 2018-05-14 23:12:21.000 134 21243.79 267.25 42967.23 47932.79 2018-05-14 23:12:22.000 134 21243.75 267.27 42967.23 47932.80 2018-05-14 23:12:23.000 134 21243.78 267.28 42967.21 47932.78 2018-05-14 23:12:24.000 134 21243.78 267.29 42967.23 47932.79 2018-05-14 23:12:25.000 134 21243.76 267.31 42967.20 47932.79 2018-05-14 23:12:26.000 134 21243.71 267.33 42967.21 47932.75 2018-05-14 23:12:27.000 134 21243.69 267.32 42967.19 47932.76 2018-05-14 23:12:28.000 134 21243.70 267.36 42967.18 47932.76 2018-05-14 23:12:29.000 134 21243.66 267.38 42967.17 47932.75 2018-05-14 23:12:30.000 134 21243.70 267.34 42967.21 47932.72 2018-05-14 23:12:31.000 134 21243.69 267.36 42967.16 47932.72 2018-05-14 23:12:32.000 134 21243.69 267.36 42967.18 47932.71 2018-05-14 23:12:33.000 134 21243.66 267.36 42967.22 47932.70 2018-05-14 23:12:34.000 134 21243.62 267.35 42967.22 47932.71 2018-05-14 23:12:35.000 134 21243.64 267.38 42967.21 47932.68 2018-05-14 23:12:36.000 134 21243.64 267.39 42967.18 47932.68 2018-05-14 23:12:37.000 134 21243.62 267.41 42967.18 47932.69 2018-05-14 23:12:38.000 134 21243.63 267.42 42967.19 47932.70 2018-05-14 23:12:39.000 134 21243.66 267.43 42967.16 47932.69 2018-05-14 23:12:40.000 134 21243.65 267.42 42967.16 47932.70 2018-05-14 23:12:41.000 134 21243.66 267.42 42967.18 47932.69 2018-05-14 23:12:42.000 134 21243.71 267.41 42967.21 47932.70 2018-05-14 23:12:43.000 134 21243.73 267.41 42967.21 47932.72 2018-05-14 23:12:44.000 134 21243.74 267.43 42967.20 47932.71 2018-05-14 23:12:45.000 134 21243.73 267.45 42967.21 47932.73 2018-05-14 23:12:46.000 134 21243.73 267.45 42967.22 47932.76 2018-05-14 23:12:47.000 134 21243.75 267.46 42967.23 47932.74 2018-05-14 23:12:48.000 134 21243.79 267.45 42967.23 47932.74 2018-05-14 23:12:49.000 134 21243.80 267.46 42967.22 47932.78 2018-05-14 23:12:50.000 134 21243.77 267.49 42967.24 47932.78 2018-05-14 23:12:51.000 134 21243.78 267.49 42967.23 47932.78 2018-05-14 23:12:52.000 134 21243.76 267.51 42967.23 47932.79 2018-05-14 23:12:53.000 134 21243.76 267.53 42967.26 47932.81 2018-05-14 23:12:54.000 134 21243.79 267.52 42967.25 47932.82 2018-05-14 23:12:55.000 134 21243.77 267.52 42967.24 47932.82 2018-05-14 23:12:56.000 134 21243.78 267.53 42967.26 47932.85 2018-05-14 23:12:57.000 134 21243.84 267.52 42967.25 47932.85 2018-05-14 23:12:58.000 134 21243.88 267.53 42967.20 47932.82 2018-05-14 23:12:59.000 134 21243.85 267.56 42967.20 47932.85 2018-05-14 23:13:00.000 134 21243.85 267.57 42967.24 47932.85 2018-05-14 23:13:01.000 134 21243.85 267.57 42967.24 47932.85 2018-05-14 23:13:02.000 134 21243.86 267.59 42967.23 47932.85 2018-05-14 23:13:03.000 134 21243.88 267.62 42967.26 47932.84 2018-05-14 23:13:04.000 134 21243.88 267.63 42967.23 47932.86 2018-05-14 23:13:05.000 134 21243.90 267.63 42967.22 47932.87 2018-05-14 23:13:06.000 134 21243.91 267.63 42967.25 47932.85 2018-05-14 23:13:07.000 134 21243.89 267.65 42967.25 47932.85 2018-05-14 23:13:08.000 134 21243.86 267.64 42967.23 47932.86 2018-05-14 23:13:09.000 134 21243.85 267.62 42967.21 47932.83 2018-05-14 23:13:10.000 134 21243.87 267.62 42967.24 47932.85 2018-05-14 23:13:11.000 134 21243.84 267.65 42967.23 47932.83 2018-05-14 23:13:12.000 134 21243.86 267.62 42967.22 47932.85 2018-05-14 23:13:13.000 134 21243.86 267.65 42967.25 47932.83 2018-05-14 23:13:14.000 134 21243.84 267.67 42967.25 47932.84 2018-05-14 23:13:15.000 134 21243.84 267.66 42967.25 47932.80 2018-05-14 23:13:16.000 134 21243.82 267.63 42967.24 47932.83 2018-05-14 23:13:17.000 134 21243.80 267.65 42967.23 47932.81 2018-05-14 23:13:18.000 134 21243.80 267.64 42967.25 47932.80 2018-05-14 23:13:19.000 134 21243.77 267.64 42967.24 47932.80 2018-05-14 23:13:20.000 134 21243.75 267.66 42967.20 47932.78 2018-05-14 23:13:21.000 134 21243.77 267.62 42967.23 47932.77 2018-05-14 23:13:22.000 134 21243.74 267.62 42967.20 47932.78 2018-05-14 23:13:23.000 134 21243.68 267.64 42967.20 47932.75 2018-05-14 23:13:24.000 134 21243.67 267.63 42967.19 47932.76 2018-05-14 23:13:25.000 134 21243.69 267.61 42967.18 47932.78 2018-05-14 23:13:26.000 134 21243.68 267.61 42967.19 47932.72 2018-05-14 23:13:27.000 134 21243.67 267.60 42967.20 47932.73 2018-05-14 23:13:28.000 134 21243.63 267.59 42967.19 47932.72 2018-05-14 23:13:29.000 134 21243.62 267.59 42967.22 47932.72 2018-05-14 23:13:30.000 134 21243.59 267.59 42967.22 47932.73 2018-05-14 23:13:31.000 134 21243.60 267.57 42967.21 47932.74 2018-05-14 23:13:32.000 134 21243.58 267.57 42967.24 47932.68 2018-05-14 23:13:33.000 134 21243.55 267.55 42967.24 47932.70 2018-05-14 23:13:34.000 134 21243.51 267.54 42967.24 47932.72 2018-05-14 23:13:35.000 134 21243.50 267.56 42967.20 47932.67 2018-05-14 23:13:36.000 134 21243.50 267.54 42967.22 47932.68 2018-05-14 23:13:37.000 134 21243.49 267.53 42967.24 47932.69 2018-05-14 23:13:38.000 134 21243.48 267.53 42967.22 47932.66 2018-05-14 23:13:39.000 134 21243.47 267.53 42967.23 47932.65 2018-05-14 23:13:40.000 134 21243.44 267.52 42967.22 47932.69 2018-05-14 23:13:41.000 134 21243.46 267.52 42967.26 47932.70 2018-05-14 23:13:42.000 134 21243.47 267.50 42967.25 47932.66 2018-05-14 23:13:43.000 134 21243.45 267.50 42967.22 47932.68 2018-05-14 23:13:44.000 134 21243.48 267.52 42967.23 47932.68 2018-05-14 23:13:45.000 134 21243.45 267.52 42967.24 47932.69 2018-05-14 23:13:46.000 134 21243.44 267.53 42967.23 47932.67 2018-05-14 23:13:47.000 134 21243.48 267.52 42967.26 47932.69 2018-05-14 23:13:48.000 134 21243.51 267.50 42967.29 47932.67 2018-05-14 23:13:49.000 134 21243.48 267.53 42967.27 47932.67 2018-05-14 23:13:50.000 134 21243.47 267.54 42967.23 47932.68 2018-05-14 23:13:51.000 134 21243.48 267.55 42967.23 47932.66 2018-05-14 23:13:52.000 134 21243.46 267.55 42967.27 47932.66 2018-05-14 23:13:53.000 134 21243.46 267.58 42967.28 47932.68 2018-05-14 23:13:54.000 134 21243.46 267.58 42967.27 47932.70 2018-05-14 23:13:55.000 134 21243.47 267.57 42967.27 47932.70 2018-05-14 23:13:56.000 134 21243.47 267.57 42967.24 47932.69 2018-05-14 23:13:57.000 134 21243.48 267.58 42967.23 47932.67 2018-05-14 23:13:58.000 134 21243.46 267.61 42967.21 47932.68 2018-05-14 23:13:59.000 134 21243.47 267.65 42967.20 47932.67 2018-05-14 23:14:00.000 134 21243.49 267.69 42967.22 47932.69 2018-05-14 23:14:01.000 134 21243.50 267.70 42967.22 47932.67 2018-05-14 23:14:02.000 134 21243.50 267.73 42967.18 47932.69 2018-05-14 23:14:03.000 134 21243.52 267.74 42967.16 47932.67 2018-05-14 23:14:04.000 134 21243.54 267.75 42967.19 47932.65 2018-05-14 23:14:05.000 134 21243.55 267.74 42967.24 47932.67 2018-05-14 23:14:06.000 134 21243.54 267.76 42967.23 47932.68 2018-05-14 23:14:07.000 134 21243.54 267.76 42967.20 47932.67 2018-05-14 23:14:08.000 134 21243.57 267.76 42967.15 47932.67 2018-05-14 23:14:09.000 134 21243.57 267.79 42967.18 47932.67 2018-05-14 23:14:10.000 134 21243.57 267.80 42967.19 47932.69 2018-05-14 23:14:11.000 134 21243.61 267.81 42967.21 47932.66 2018-05-14 23:14:12.000 134 21243.61 267.80 42967.18 47932.70 2018-05-14 23:14:13.000 134 21243.58 267.84 42967.17 47932.69 2018-05-14 23:14:14.000 134 21243.58 267.83 42967.16 47932.68 2018-05-14 23:14:15.000 134 21243.59 267.85 42967.16 47932.66 2018-05-14 23:14:16.000 134 21243.60 267.84 42967.16 47932.68 2018-05-14 23:14:17.000 134 21243.63 267.84 42967.18 47932.65 2018-05-14 23:14:18.000 134 21243.61 267.85 42967.17 47932.68 2018-05-14 23:14:19.000 134 21243.61 267.89 42967.17 47932.68 2018-05-14 23:14:20.000 134 21243.63 267.86 42967.17 47932.67 2018-05-14 23:14:21.000 134 21243.61 267.87 42967.15 47932.68 2018-05-14 23:14:22.000 134 21243.60 267.85 42967.15 47932.65 2018-05-14 23:14:23.000 134 21243.61 267.86 42967.13 47932.66 2018-05-14 23:14:24.000 134 21243.64 267.88 42967.14 47932.68 2018-05-14 23:14:25.000 134 21243.63 267.87 42967.16 47932.64 2018-05-14 23:14:26.000 134 21243.62 267.85 42967.14 47932.67 2018-05-14 23:14:27.000 134 21243.61 267.86 42967.13 47932.68 2018-05-14 23:14:28.000 134 21243.63 267.86 42967.13 47932.65 2018-05-14 23:14:29.000 134 21243.65 267.89 42967.13 47932.66 2018-05-14 23:14:30.000 134 21243.66 267.88 42967.15 47932.67 2018-05-14 23:14:31.000 134 21243.65 267.89 42967.14 47932.66 2018-05-14 23:14:32.000 134 21243.64 267.90 42967.12 47932.69 2018-05-14 23:14:33.000 134 21243.66 267.91 42967.12 47932.66 2018-05-14 23:14:34.000 134 21243.66 267.93 42967.14 47932.68 2018-05-14 23:14:35.000 134 21243.67 267.94 42967.15 47932.71 2018-05-14 23:14:36.000 134 21243.68 267.95 42967.11 47932.67 2018-05-14 23:14:37.000 134 21243.68 267.94 42967.12 47932.68 2018-05-14 23:14:38.000 134 21243.69 267.97 42967.11 47932.73 2018-05-14 23:14:39.000 134 21243.69 267.98 42967.12 47932.66 2018-05-14 23:14:40.000 134 21243.68 267.97 42967.12 47932.69 2018-05-14 23:14:41.000 134 21243.71 267.98 42967.16 47932.69 2018-05-14 23:14:42.000 134 21243.69 267.98 42967.12 47932.69 2018-05-14 23:14:43.000 134 21243.68 267.97 42967.15 47932.69 2018-05-14 23:14:44.000 134 21243.71 267.97 42967.14 47932.69 2018-05-14 23:14:45.000 134 21243.72 267.98 42967.15 47932.69 2018-05-14 23:14:46.000 134 21243.72 267.99 42967.17 47932.72 2018-05-14 23:14:47.000 134 21243.69 268.00 42967.15 47932.69 2018-05-14 23:14:48.000 134 21243.68 267.99 42967.14 47932.70 2018-05-14 23:14:49.000 134 21243.72 267.99 42967.13 47932.70 2018-05-14 23:14:50.000 134 21243.70 268.00 42967.13 47932.70 2018-05-14 23:14:51.000 134 21243.70 267.99 42967.10 47932.71 2018-05-14 23:14:52.000 134 21243.71 268.00 42967.13 47932.70 2018-05-14 23:14:53.000 134 21243.73 268.01 42967.14 47932.70 2018-05-14 23:14:54.000 134 21243.72 267.99 42967.14 47932.71 2018-05-14 23:14:55.000 134 21243.71 267.96 42967.14 47932.71 2018-05-14 23:14:56.000 134 21243.69 267.95 42967.15 47932.69 2018-05-14 23:14:57.000 134 21243.69 267.91 42967.15 47932.69 2018-05-14 23:14:58.000 134 21243.66 267.92 42967.18 47932.71 2018-05-14 23:14:59.000 134 21243.66 267.92 42967.18 47932.68 2018-05-14 23:15:00.000 134 21243.67 267.89 42967.18 47932.71 2018-05-14 23:15:01.000 134 21243.68 267.86 42967.18 47932.70 2018-05-14 23:15:02.000 134 21243.67 267.84 42967.19 47932.71 2018-05-14 23:15:03.000 134 21243.65 267.84 42967.22 47932.69 2018-05-14 23:15:04.000 134 21243.67 267.84 42967.23 47932.73 2018-05-14 23:15:05.000 134 21243.64 267.82 42967.24 47932.72 2018-05-14 23:15:06.000 134 21243.64 267.80 42967.21 47932.74 2018-05-14 23:15:07.000 134 21243.65 267.79 42967.21 47932.72 2018-05-14 23:15:08.000 134 21243.67 267.78 42967.21 47932.75 2018-05-14 23:15:09.000 134 21243.66 267.78 42967.21 47932.73 2018-05-14 23:15:10.000 134 21243.64 267.79 42967.21 47932.75 2018-05-14 23:15:11.000 134 21243.65 267.79 42967.22 47932.71 2018-05-14 23:15:12.000 134 21243.65 267.78 42967.24 47932.75 2018-05-14 23:15:13.000 134 21243.68 267.79 42967.24 47932.75 2018-05-14 23:15:14.000 134 21243.70 267.77 42967.22 47932.74 2018-05-14 23:15:15.000 134 21243.72 267.75 42967.22 47932.74 2018-05-14 23:15:16.000 134 21243.70 267.74 42967.20 47932.75 2018-05-14 23:15:17.000 134 21243.71 267.76 42967.23 47932.75 2018-05-14 23:15:18.000 134 21243.72 267.76 42967.22 47932.77 2018-05-14 23:15:19.000 134 21243.71 267.77 42967.20 47932.75 2018-05-14 23:15:20.000 134 21243.71 267.78 42967.22 47932.77 2018-05-14 23:15:21.000 134 21243.68 267.77 42967.22 47932.72 2018-05-14 23:15:22.000 134 21243.71 267.77 42967.20 47932.76 2018-05-14 23:15:23.000 134 21243.73 267.76 42967.19 47932.74 2018-05-14 23:15:24.000 134 21243.76 267.76 42967.22 47932.78 2018-05-14 23:15:25.000 134 21243.72 267.76 42967.19 47932.75 2018-05-14 23:15:26.000 134 21243.72 267.76 42967.17 47932.75 2018-05-14 23:15:27.000 134 21243.72 267.75 42967.17 47932.75 2018-05-14 23:15:28.000 134 21243.71 267.78 42967.20 47932.72 2018-05-14 23:15:29.000 134 21243.74 267.78 42967.19 47932.76 2018-05-14 23:15:30.000 134 21243.71 267.78 42967.21 47932.76 2018-05-14 23:15:31.000 134 21243.70 267.81 42967.21 47932.74 2018-05-14 23:15:32.000 134 21243.69 267.80 42967.22 47932.74 2018-05-14 23:15:33.000 134 21243.70 267.80 42967.21 47932.75 2018-05-14 23:15:34.000 134 21243.72 267.80 42967.21 47932.76 2018-05-14 23:15:35.000 134 21243.70 267.82 42967.20 47932.75 2018-05-14 23:15:36.000 134 21243.72 267.80 42967.21 47932.73 2018-05-14 23:15:37.000 134 21243.69 267.81 42967.19 47932.73 2018-05-14 23:15:38.000 134 21243.68 267.82 42967.20 47932.76 2018-05-14 23:15:39.000 134 21243.70 267.81 42967.17 47932.76 2018-05-14 23:15:40.000 134 21243.68 267.79 42967.18 47932.74 2018-05-14 23:15:41.000 134 21243.68 267.81 42967.17 47932.74 2018-05-14 23:15:42.000 134 21243.69 267.78 42967.20 47932.74 2018-05-14 23:15:43.000 134 21243.69 267.76 42967.19 47932.76 2018-05-14 23:15:44.000 134 21243.70 267.75 42967.23 47932.74 2018-05-14 23:15:45.000 134 21243.71 267.74 42967.20 47932.76 2018-05-14 23:15:46.000 134 21243.68 267.74 42967.22 47932.73 2018-05-14 23:15:47.000 134 21243.68 267.74 42967.21 47932.76 2018-05-14 23:15:48.000 134 21243.68 267.74 42967.24 47932.74 2018-05-14 23:15:49.000 134 21243.68 267.73 42967.25 47932.74 2018-05-14 23:15:50.000 134 21243.70 267.70 42967.24 47932.78 2018-05-14 23:15:51.000 134 21243.68 267.69 42967.24 47932.76 2018-05-14 23:15:52.000 134 21243.68 267.68 42967.22 47932.78 2018-05-14 23:15:53.000 134 21243.67 267.67 42967.24 47932.72 2018-05-14 23:15:54.000 134 21243.66 267.67 42967.23 47932.77 2018-05-14 23:15:55.000 134 21243.68 267.66 42967.26 47932.74 2018-05-14 23:15:56.000 134 21243.68 267.63 42967.25 47932.75 2018-05-14 23:15:57.000 134 21243.67 267.65 42967.22 47932.74 2018-05-14 23:15:58.000 134 21243.66 267.64 42967.23 47932.76 2018-05-14 23:15:59.000 134 21243.64 267.59 42967.27 47932.76 2018-05-14 23:16:00.000 134 21243.66 267.59 42967.25 47932.74 2018-05-14 23:16:01.000 134 21243.65 267.61 42967.23 47932.72 2018-05-14 23:16:02.000 134 21243.63 267.58 42967.22 47932.75 2018-05-14 23:16:03.000 134 21243.65 267.58 42967.23 47932.76 2018-05-14 23:16:04.000 134 21243.65 267.58 42967.22 47932.75 2018-05-14 23:16:05.000 134 21243.62 267.57 42967.25 47932.76 2018-05-14 23:16:06.000 134 21243.61 267.59 42967.25 47932.75 2018-05-14 23:16:07.000 134 21243.62 267.57 42967.25 47932.76 2018-05-14 23:16:08.000 134 21243.65 267.53 42967.29 47932.75 2018-05-14 23:16:09.000 134 21243.62 267.54 42967.29 47932.77 2018-05-14 23:16:10.000 134 21243.61 267.55 42967.29 47932.76 2018-05-14 23:16:11.000 134 21243.61 267.54 42967.24 47932.74 2018-05-14 23:16:12.000 134 21243.61 267.51 42967.26 47932.74 2018-05-14 23:16:13.000 134 21243.61 267.51 42967.26 47932.75 2018-05-14 23:16:14.000 134 21243.63 267.53 42967.25 47932.78 2018-05-14 23:16:15.000 134 21243.65 267.57 42967.22 47932.74 2018-05-14 23:16:16.000 134 21243.68 267.59 42967.20 47932.76 2018-05-14 23:16:17.000 134 21243.70 267.58 42967.21 47932.75 2018-05-14 23:16:18.000 134 21243.74 267.57 42967.21 47932.76 2018-05-14 23:16:19.000 134 21243.77 267.56 42967.24 47932.78 2018-05-14 23:16:20.000 134 21243.77 267.57 42967.21 47932.77 2018-05-14 23:16:21.000 134 21243.78 267.58 42967.22 47932.76 2018-05-14 23:16:22.000 134 21243.77 267.57 42967.22 47932.78 2018-05-14 23:16:23.000 134 21243.79 267.56 42967.22 47932.76 2018-05-14 23:16:24.000 134 21243.78 267.60 42967.21 47932.75 2018-05-14 23:16:25.000 134 21243.79 267.58 42967.19 47932.76 2018-05-14 23:16:26.000 134 21243.76 267.60 42967.20 47932.75 2018-05-14 23:16:27.000 134 21243.77 267.64 42967.19 47932.75 2018-05-14 23:16:28.000 134 21243.74 267.65 42967.21 47932.76 2018-05-14 23:16:29.000 134 21243.77 267.65 42967.18 47932.75 2018-05-14 23:16:30.000 134 21243.79 267.66 42967.18 47932.78 2018-05-14 23:16:31.000 134 21243.75 267.67 42967.19 47932.71 2018-05-14 23:16:32.000 134 21243.72 267.62 42967.18 47932.76 2018-05-14 23:16:33.000 134 21243.67 267.61 42967.19 47932.71 2018-05-14 23:16:34.000 134 21243.68 267.57 42967.21 47932.71 2018-05-14 23:16:35.000 134 21243.63 267.56 42967.21 47932.73 2018-05-14 23:16:36.000 134 21243.66 267.59 42967.22 47932.70 2018-05-14 23:16:37.000 134 21243.66 267.60 42967.22 47932.69 2018-05-14 23:16:38.000 134 21243.64 267.60 42967.21 47932.70 2018-05-14 23:16:39.000 134 21243.63 267.57 42967.22 47932.70 2018-05-14 23:16:40.000 134 21243.60 267.57 42967.22 47932.71 2018-05-14 23:16:41.000 134 21243.60 267.56 42967.21 47932.71 2018-05-14 23:16:42.000 134 21243.63 267.56 42967.21 47932.70 2018-05-14 23:16:43.000 134 21243.62 267.58 42967.24 47932.72 2018-05-14 23:16:44.000 134 21243.60 267.58 42967.22 47932.70 2018-05-14 23:16:45.000 134 21243.62 267.59 42967.21 47932.72 2018-05-14 23:16:46.000 134 21243.61 267.58 42967.20 47932.72 2018-05-14 23:16:47.000 134 21243.60 267.60 42967.21 47932.73 2018-05-14 23:16:48.000 134 21243.63 267.59 42967.22 47932.72 2018-05-14 23:16:49.000 134 21243.62 267.57 42967.21 47932.73 2018-05-14 23:16:50.000 134 21243.67 267.56 42967.22 47932.68 2018-05-14 23:16:51.000 134 21243.63 267.57 42967.20 47932.72 2018-05-14 23:16:52.000 134 21243.62 267.59 42967.19 47932.70 2018-05-14 23:16:53.000 134 21243.60 267.61 42967.18 47932.70 2018-05-14 23:16:54.000 134 21243.62 267.58 42967.18 47932.72 2018-05-14 23:16:55.000 134 21243.63 267.60 42967.20 47932.70 2018-05-14 23:16:56.000 134 21243.62 267.60 42967.21 47932.71 2018-05-14 23:16:57.000 134 21243.61 267.57 42967.21 47932.70 2018-05-14 23:16:58.000 134 21243.63 267.59 42967.22 47932.71 2018-05-14 23:16:59.000 134 21243.62 267.62 42967.21 47932.67 2018-05-14 23:17:00.000 134 21243.63 267.60 42967.21 47932.70 2018-05-14 23:17:01.000 134 21243.64 267.60 42967.21 47932.72 2018-05-14 23:17:02.000 134 21243.64 267.58 42967.22 47932.68 2018-05-14 23:17:03.000 134 21243.63 267.56 42967.18 47932.68 2018-05-14 23:17:04.000 134 21243.63 267.57 42967.20 47932.69 2018-05-14 23:17:05.000 134 21243.59 267.58 42967.23 47932.69 2018-05-14 23:17:06.000 134 21243.57 267.58 42967.21 47932.70 2018-05-14 23:17:07.000 134 21243.61 267.59 42967.19 47932.68 2018-05-14 23:17:08.000 134 21243.60 267.56 42967.21 47932.69 2018-05-14 23:17:09.000 134 21243.57 267.58 42967.22 47932.71 2018-05-14 23:17:10.000 134 21243.59 267.59 42967.22 47932.68 2018-05-14 23:17:11.000 134 21243.57 267.58 42967.22 47932.71 2018-05-14 23:17:12.000 134 21243.57 267.57 42967.23 47932.69 2018-05-14 23:17:13.000 134 21243.57 267.60 42967.23 47932.71 2018-05-14 23:17:14.000 134 21243.62 267.60 42967.24 47932.71 2018-05-14 23:17:15.000 134 21243.61 267.61 42967.20 47932.73 2018-05-14 23:17:16.000 134 21243.59 267.59 42967.23 47932.73 2018-05-14 23:17:17.000 134 21243.60 267.57 42967.24 47932.69 2018-05-14 23:17:18.000 134 21243.62 267.58 42967.23 47932.73 2018-05-14 23:17:19.000 134 21243.64 267.58 42967.26 47932.69 2018-05-14 23:17:20.000 134 21243.63 267.59 42967.22 47932.70 2018-05-14 23:17:21.000 134 21243.63 267.59 42967.21 47932.73 2018-05-14 23:17:22.000 134 21243.62 267.56 42967.22 47932.73 2018-05-14 23:17:23.000 134 21243.59 267.53 42967.21 47932.69 2018-05-14 23:17:24.000 134 21243.62 267.53 42967.20 47932.70 2018-05-14 23:17:25.000 134 21243.63 267.53 42967.23 47932.73 2018-05-14 23:17:26.000 134 21243.65 267.51 42967.24 47932.73 2018-05-14 23:17:27.000 134 21243.66 267.51 42967.23 47932.72 2018-05-14 23:17:28.000 134 21243.63 267.50 42967.25 47932.73 2018-05-14 23:17:29.000 134 21243.58 267.48 42967.25 47932.71 2018-05-14 23:17:30.000 134 21243.59 267.46 42967.23 47932.71 2018-05-14 23:17:31.000 134 21243.59 267.45 42967.21 47932.72 2018-05-14 23:17:32.000 134 21243.59 267.44 42967.25 47932.77 2018-05-14 23:17:33.000 134 21243.53 267.44 42967.23 47932.71 2018-05-14 23:17:34.000 134 21243.57 267.40 42967.24 47932.70 2018-05-14 23:17:35.000 134 21243.59 267.41 42967.23 47932.73 2018-05-14 23:17:36.000 134 21243.58 267.39 42967.27 47932.71 2018-05-14 23:17:37.000 134 21243.54 267.39 42967.25 47932.71 2018-05-14 23:17:38.000 134 21243.54 267.36 42967.26 47932.72 2018-05-14 23:17:39.000 134 21243.56 267.32 42967.25 47932.72 2018-05-14 23:17:40.000 134 21243.53 267.33 42967.25 47932.73 2018-05-14 23:17:41.000 134 21243.55 267.33 42967.24 47932.69 2018-05-14 23:17:42.000 134 21243.56 267.26 42967.26 47932.73 2018-05-14 23:17:43.000 134 21243.57 267.22 42967.29 47932.73 2018-05-14 23:17:44.000 134 21243.56 267.17 42967.29 47932.75 2018-05-14 23:17:45.000 134 21243.52 267.15 42967.29 47932.74 2018-05-14 23:17:46.000 134 21243.53 267.11 42967.30 47932.77 2018-05-14 23:17:47.000 134 21243.55 267.09 42967.31 47932.76 2018-05-14 23:17:48.000 134 21243.52 267.06 42967.30 47932.76 2018-05-14 23:17:49.000 134 21243.54 267.04 42967.31 47932.78 2018-05-14 23:17:50.000 134 21243.53 267.03 42967.34 47932.79 2018-05-14 23:17:51.000 134 21243.54 267.02 42967.34 47932.78 2018-05-14 23:17:52.000 134 21243.54 266.99 42967.33 47932.80 2018-05-14 23:17:53.000 134 21243.54 266.99 42967.35 47932.80 2018-05-14 23:17:54.000 134 21243.58 266.99 42967.33 47932.83 2018-05-14 23:17:55.000 134 21243.60 266.97 42967.33 47932.81 2018-05-14 23:17:56.000 134 21243.60 266.97 42967.33 47932.83 2018-05-14 23:17:57.000 134 21243.61 266.97 42967.32 47932.83 2018-05-14 23:17:58.000 134 21243.62 266.95 42967.34 47932.83 2018-05-14 23:17:59.000 134 21243.59 266.96 42967.33 47932.82 2018-05-14 23:18:00.000 134 21243.61 266.94 42967.34 47932.83 2018-05-14 23:18:01.000 134 21243.64 266.93 42967.35 47932.87 2018-05-14 23:18:02.000 134 21243.63 266.92 42967.36 47932.82 2018-05-14 23:18:03.000 134 21243.65 266.90 42967.39 47932.85 2018-05-14 23:18:04.000 134 21243.64 266.89 42967.36 47932.83 2018-05-14 23:18:05.000 134 21243.60 266.90 42967.36 47932.84 2018-05-14 23:18:06.000 134 21243.59 266.90 42967.40 47932.84 2018-05-14 23:18:07.000 134 21243.57 266.90 42967.39 47932.81 2018-05-14 23:18:08.000 134 21243.61 266.89 42967.39 47932.85 2018-05-14 23:18:09.000 134 21243.62 266.89 42967.36 47932.85 2018-05-14 23:18:10.000 134 21243.63 266.87 42967.34 47932.83 2018-05-14 23:18:11.000 134 21243.61 266.90 42967.36 47932.83 2018-05-14 23:18:12.000 134 21243.60 266.92 42967.32 47932.84 2018-05-14 23:18:13.000 134 21243.60 266.92 42967.33 47932.84 2018-05-14 23:18:14.000 134 21243.61 266.97 42967.32 47932.83 2018-05-14 23:18:15.000 134 21243.63 267.02 42967.31 47932.80 2018-05-14 23:18:16.000 134 21243.67 267.04 42967.32 47932.81 2018-05-14 23:18:17.000 134 21243.67 267.05 42967.27 47932.80 2018-05-14 23:18:18.000 134 21243.68 267.06 42967.29 47932.79 2018-05-14 23:18:19.000 134 21243.68 267.05 42967.25 47932.78 2018-05-14 23:18:20.000 134 21243.70 267.08 42967.27 47932.79 2018-05-14 23:18:21.000 134 21243.72 267.08 42967.28 47932.80 2018-05-14 23:18:22.000 134 21243.75 267.06 42967.28 47932.80 2018-05-14 23:18:23.000 134 21243.75 267.06 42967.28 47932.79 2018-05-14 23:18:24.000 134 21243.73 267.10 42967.27 47932.78 2018-05-14 23:18:25.000 134 21243.73 267.11 42967.20 47932.81 2018-05-14 23:18:26.000 134 21243.70 267.13 42967.22 47932.82 2018-05-14 23:18:27.000 134 21243.73 267.12 42967.23 47932.76 2018-05-14 23:18:28.000 134 21243.72 267.13 42967.23 47932.80 2018-05-14 23:18:29.000 134 21243.70 267.15 42967.21 47932.78 2018-05-14 23:18:30.000 134 21243.72 267.14 42967.21 47932.80 2018-05-14 23:18:31.000 134 21243.71 267.14 42967.21 47932.76 2018-05-14 23:18:32.000 134 21243.71 267.14 42967.22 47932.79 2018-05-14 23:18:33.000 134 21243.71 267.13 42967.23 47932.75 2018-05-14 23:18:34.000 134 21243.72 267.12 42967.21 47932.79 2018-05-14 23:18:35.000 134 21243.72 267.10 42967.24 47932.79 2018-05-14 23:18:36.000 134 21243.74 267.10 42967.24 47932.79 2018-05-14 23:18:37.000 134 21243.73 267.12 42967.22 47932.81 2018-05-14 23:18:38.000 134 21243.71 267.11 42967.20 47932.79 2018-05-14 23:18:39.000 134 21243.71 267.13 42967.21 47932.79 2018-05-14 23:18:40.000 134 21243.71 267.15 42967.24 47932.78 2018-05-14 23:18:41.000 134 21243.78 267.11 42967.22 47932.80 2018-05-14 23:18:42.000 134 21243.78 267.10 42967.22 47932.78 2018-05-14 23:18:43.000 134 21243.79 267.06 42967.22 47932.81 2018-05-14 23:18:44.000 134 21243.79 267.03 42967.26 47932.79 2018-05-14 23:18:45.000 134 21243.76 267.03 42967.28 47932.79 2018-05-14 23:18:46.000 134 21243.80 267.02 42967.27 47932.77 2018-05-14 23:18:47.000 134 21243.83 267.01 42967.26 47932.81 2018-05-14 23:18:48.000 134 21243.82 267.00 42967.28 47932.80 2018-05-14 23:18:49.000 134 21243.80 266.97 42967.29 47932.81 2018-05-14 23:18:50.000 134 21243.81 266.99 42967.28 47932.80 2018-05-14 23:18:51.000 134 21243.81 266.96 42967.31 47932.80 2018-05-14 23:18:52.000 134 21243.80 266.96 42967.31 47932.81 2018-05-14 23:18:53.000 134 21243.80 266.94 42967.27 47932.81 2018-05-14 23:18:54.000 134 21243.79 266.91 42967.29 47932.83 2018-05-14 23:18:55.000 134 21243.82 266.91 42967.32 47932.86 2018-05-14 23:18:56.000 134 21243.80 266.89 42967.33 47932.83 2018-05-14 23:18:57.000 134 21243.82 266.88 42967.35 47932.84 2018-05-14 23:18:58.000 134 21243.79 266.90 42967.33 47932.85 2018-05-14 23:18:59.000 134 21243.78 266.92 42967.33 47932.86 2018-05-14 23:19:00.000 134 21243.80 266.90 42967.35 47932.86 2018-05-14 23:19:01.000 134 21243.80 266.86 42967.38 47932.86 2018-05-14 23:19:02.000 134 21243.80 266.87 42967.34 47932.87 2018-05-14 23:19:03.000 134 21243.82 266.88 42967.37 47932.86 2018-05-14 23:19:04.000 134 21243.83 266.87 42967.36 47932.88 2018-05-14 23:19:05.000 134 21243.83 266.86 42967.38 47932.87 2018-05-14 23:19:06.000 134 21243.82 266.83 42967.40 47932.88 2018-05-14 23:19:07.000 134 21243.80 266.85 42967.38 47932.90 2018-05-14 23:19:08.000 134 21243.82 266.84 42967.36 47932.86 2018-05-14 23:19:09.000 134 21243.84 266.80 42967.37 47932.88 2018-05-14 23:19:10.000 134 21243.81 266.78 42967.36 47932.89 2018-05-14 23:19:11.000 134 21243.83 266.76 42967.36 47932.89 2018-05-14 23:19:12.000 134 21243.81 266.76 42967.35 47932.91 2018-05-14 23:19:13.000 134 21243.81 266.73 42967.36 47932.88 2018-05-14 23:19:14.000 134 21243.84 266.70 42967.37 47932.91 2018-05-14 23:19:15.000 134 21243.84 266.70 42967.40 47932.90 2018-05-14 23:19:16.000 134 21243.84 266.70 42967.41 47932.88 2018-05-14 23:19:17.000 134 21243.86 266.69 42967.41 47932.89 2018-05-14 23:19:18.000 134 21243.84 266.69 42967.38 47932.92 2018-05-14 23:19:19.000 134 21243.87 266.68 42967.38 47932.91 2018-05-14 23:19:20.000 134 21243.87 266.68 42967.39 47932.93 2018-05-14 23:19:21.000 134 21243.86 266.68 42967.37 47932.91 2018-05-14 23:19:22.000 134 21243.88 266.64 42967.38 47932.94 2018-05-14 23:19:23.000 134 21243.85 266.64 42967.38 47932.91 2018-05-14 23:19:24.000 134 21243.88 266.63 42967.36 47932.90 2018-05-14 23:19:25.000 134 21243.88 266.62 42967.35 47932.89 2018-05-14 23:19:26.000 134 21243.88 266.62 42967.33 47932.91 2018-05-14 23:19:27.000 134 21243.89 266.64 42967.32 47932.94 2018-05-14 23:19:28.000 134 21243.86 266.63 42967.31 47932.90 2018-05-14 23:19:29.000 134 21243.84 266.62 42967.32 47932.91 2018-05-14 23:19:30.000 134 21243.84 266.63 42967.34 47932.91 2018-05-14 23:19:31.000 134 21243.89 266.65 42967.33 47932.91 2018-05-14 23:19:32.000 134 21243.89 266.66 42967.30 47932.92 2018-05-14 23:19:33.000 134 21243.90 266.66 42967.28 47932.89 2018-05-14 23:19:34.000 134 21243.89 266.69 42967.27 47932.90 2018-05-14 23:19:35.000 134 21243.91 266.71 42967.29 47932.89 2018-05-14 23:19:36.000 134 21243.96 266.69 42967.26 47932.89 2018-05-14 23:19:37.000 134 21243.96 266.74 42967.21 47932.90 2018-05-14 23:19:38.000 134 21243.97 266.73 42967.22 47932.84 2018-05-14 23:19:39.000 134 21243.95 266.73 42967.22 47932.88 2018-05-14 23:19:40.000 134 21243.94 266.71 42967.22 47932.88 2018-05-14 23:19:41.000 134 21243.94 266.72 42967.22 47932.84 2018-05-14 23:19:42.000 134 21243.93 266.73 42967.23 47932.88 2018-05-14 23:19:43.000 134 21243.93 266.69 42967.23 47932.86 2018-05-14 23:19:44.000 134 21243.95 266.70 42967.23 47932.87 2018-05-14 23:19:45.000 134 21243.95 266.73 42967.24 47932.87 2018-05-14 23:19:46.000 134 21243.94 266.74 42967.20 47932.88 2018-05-14 23:19:47.000 134 21243.92 266.75 42967.21 47932.88 2018-05-14 23:19:48.000 134 21243.92 266.76 42967.18 47932.86 2018-05-14 23:19:49.000 134 21243.91 266.75 42967.18 47932.87 2018-05-14 23:19:50.000 134 21243.94 266.77 42967.18 47932.88 2018-05-14 23:19:51.000 134 21243.95 266.75 42967.17 47932.86 2018-05-14 23:19:52.000 134 21243.92 266.75 42967.17 47932.85 2018-05-14 23:19:53.000 134 21243.94 266.76 42967.19 47932.86 2018-05-14 23:19:54.000 134 21243.91 266.76 42967.22 47932.89 2018-05-14 23:19:55.000 134 21243.88 266.75 42967.25 47932.84 2018-05-14 23:19:56.000 134 21243.89 266.76 42967.25 47932.88 2018-05-14 23:19:57.000 134 21243.90 266.78 42967.26 47932.85 2018-05-14 23:19:58.000 134 21243.91 266.77 42967.24 47932.89 2018-05-14 23:19:59.000 134 21243.88 266.77 42967.24 47932.86 2018-05-14 23:20:00.000 134 21243.89 266.80 42967.23 47932.89 2018-05-14 23:20:01.000 134 21243.91 266.76 42967.23 47932.86 2018-05-14 23:20:02.000 134 21243.93 266.77 42967.25 47932.89 2018-05-14 23:20:03.000 134 21243.92 266.74 42967.25 47932.87 2018-05-14 23:20:04.000 134 21243.93 266.75 42967.26 47932.92 2018-05-14 23:20:05.000 134 21243.95 266.75 42967.25 47932.89 2018-05-14 23:20:06.000 134 21243.96 266.76 42967.23 47932.88 2018-05-14 23:20:07.000 134 21243.94 266.73 42967.25 47932.91 2018-05-14 23:20:08.000 134 21243.93 266.72 42967.27 47932.89 2018-05-14 23:20:09.000 134 21243.94 266.73 42967.30 47932.92 2018-05-14 23:20:10.000 134 21243.94 266.74 42967.28 47932.94 2018-05-14 23:20:11.000 134 21243.94 266.74 42967.28 47932.93 2018-05-14 23:20:12.000 134 21243.98 266.72 42967.26 47932.92 2018-05-14 23:20:13.000 134 21243.97 266.71 42967.25 47932.94 2018-05-14 23:20:14.000 134 21243.98 266.69 42967.26 47932.97 2018-05-14 23:20:15.000 134 21244.00 266.68 42967.29 47932.94 2018-05-14 23:20:16.000 134 21243.98 266.66 42967.29 47932.96 2018-05-14 23:20:17.000 134 21243.97 266.66 42967.29 47932.94 2018-05-14 23:20:18.000 134 21244.00 266.67 42967.28 47932.95 2018-05-14 23:20:19.000 134 21244.00 266.65 42967.28 47932.96 2018-05-14 23:20:20.000 134 21243.97 266.65 42967.27 47932.98 2018-05-14 23:20:21.000 134 21243.97 266.63 42967.27 47932.93 2018-05-14 23:20:22.000 134 21243.96 266.63 42967.33 47932.97 2018-05-14 23:20:23.000 134 21243.96 266.65 42967.32 47932.96 2018-05-14 23:20:24.000 134 21243.97 266.64 42967.30 47932.97 2018-05-14 23:20:25.000 134 21244.00 266.62 42967.33 47932.96 2018-05-14 23:20:26.000 134 21243.98 266.66 42967.32 47932.95 2018-05-14 23:20:27.000 134 21243.97 266.66 42967.29 47932.94 2018-05-14 23:20:28.000 134 21243.99 266.64 42967.32 47932.96 2018-05-14 23:20:29.000 134 21244.00 266.62 42967.29 47932.92 2018-05-14 23:20:30.000 134 21243.99 266.68 42967.27 47932.94 2018-05-14 23:20:31.000 134 21243.95 266.66 42967.28 47932.93 2018-05-14 23:20:32.000 134 21243.95 266.67 42967.28 47932.92 2018-05-14 23:20:33.000 134 21243.95 266.68 42967.29 47932.90 2018-05-14 23:20:34.000 134 21243.94 266.68 42967.24 47932.93 2018-05-14 23:20:35.000 134 21243.96 266.68 42967.22 47932.89 2018-05-14 23:20:36.000 134 21243.97 266.69 42967.24 47932.89 2018-05-14 23:20:37.000 134 21243.91 266.72 42967.23 47932.89 2018-05-14 23:20:38.000 134 21243.92 266.73 42967.22 47932.92 2018-05-14 23:20:39.000 134 21243.92 266.74 42967.24 47932.90 2018-05-14 23:20:40.000 134 21243.91 266.75 42967.23 47932.86 2018-05-14 23:20:41.000 134 21243.89 266.76 42967.23 47932.85 2018-05-14 23:20:42.000 134 21243.88 266.77 42967.24 47932.84 2018-05-14 23:20:43.000 134 21243.93 266.77 42967.23 47932.88 2018-05-14 23:20:44.000 134 21243.90 266.77 42967.25 47932.85 2018-05-14 23:20:45.000 134 21243.88 266.77 42967.22 47932.88 2018-05-14 23:20:46.000 134 21243.87 266.74 42967.23 47932.84 2018-05-14 23:20:47.000 134 21243.85 266.77 42967.24 47932.85 2018-05-14 23:20:48.000 134 21243.84 266.79 42967.22 47932.86 2018-05-14 23:20:49.000 134 21243.80 266.80 42967.24 47932.83 2018-05-14 23:20:50.000 134 21243.82 266.78 42967.20 47932.87 2018-05-14 23:20:51.000 134 21243.82 266.78 42967.19 47932.83 2018-05-14 23:20:52.000 134 21243.83 266.79 42967.18 47932.85 2018-05-14 23:20:53.000 134 21243.83 266.78 42967.22 47932.83 2018-05-14 23:20:54.000 134 21243.84 266.78 42967.20 47932.82 2018-05-14 23:20:55.000 134 21243.80 266.78 42967.21 47932.83 2018-05-14 23:20:56.000 134 21243.82 266.79 42967.18 47932.83 2018-05-14 23:20:57.000 134 21243.81 266.81 42967.23 47932.81 2018-05-14 23:20:58.000 134 21243.81 266.82 42967.25 47932.80 2018-05-14 23:20:59.000 134 21243.78 266.84 42967.18 47932.79 2018-05-14 23:21:00.000 134 21243.79 266.83 42967.20 47932.80 2018-05-14 23:21:01.000 134 21243.77 266.82 42967.21 47932.78 2018-05-14 23:21:02.000 134 21243.74 266.83 42967.22 47932.78 2018-05-14 23:21:03.000 134 21243.73 266.84 42967.20 47932.79 2018-05-14 23:21:04.000 134 21243.72 266.81 42967.17 47932.78 2018-05-14 23:21:05.000 134 21243.73 266.81 42967.18 47932.79 2018-05-14 23:21:06.000 134 21243.74 266.81 42967.21 47932.79 2018-05-14 23:21:07.000 134 21243.73 266.83 42967.25 47932.81 2018-05-14 23:21:08.000 134 21243.74 266.85 42967.25 47932.79 2018-05-14 23:21:09.000 134 21243.74 266.85 42967.27 47932.78 2018-05-14 23:21:10.000 134 21243.75 266.88 42967.26 47932.82 2018-05-14 23:21:11.000 134 21243.76 266.88 42967.25 47932.80 2018-05-14 23:21:12.000 134 21243.74 266.92 42967.22 47932.79 2018-05-14 23:21:13.000 134 21243.73 266.93 42967.22 47932.78 2018-05-14 23:21:14.000 134 21243.69 266.94 42967.25 47932.77 2018-05-14 23:21:15.000 134 21243.69 266.95 42967.22 47932.78 2018-05-14 23:21:16.000 134 21243.68 266.96 42967.24 47932.79 2018-05-14 23:21:17.000 134 21243.66 266.98 42967.27 47932.74 2018-05-14 23:21:18.000 134 21243.65 266.97 42967.27 47932.76 2018-05-14 23:21:19.000 134 21243.69 266.94 42967.24 47932.72 2018-05-14 23:21:20.000 134 21243.65 266.96 42967.22 47932.73 2018-05-14 23:21:21.000 134 21243.63 266.98 42967.22 47932.72 2018-05-14 23:21:22.000 134 21243.64 266.98 42967.22 47932.71 2018-05-14 23:21:23.000 134 21243.64 267.01 42967.20 47932.69 2018-05-14 23:21:24.000 134 21243.63 267.02 42967.20 47932.71 2018-05-14 23:21:25.000 134 21243.62 267.02 42967.22 47932.70 2018-05-14 23:21:26.000 134 21243.60 267.02 42967.23 47932.68 2018-05-14 23:21:27.000 134 21243.59 267.03 42967.22 47932.72 2018-05-14 23:21:28.000 134 21243.61 266.99 42967.22 47932.70 2018-05-14 23:21:29.000 134 21243.57 267.01 42967.26 47932.71 2018-05-14 23:21:30.000 134 21243.58 267.00 42967.25 47932.71 2018-05-14 23:21:31.000 134 21243.59 267.03 42967.22 47932.69 2018-05-14 23:21:32.000 134 21243.58 267.04 42967.22 47932.70 2018-05-14 23:21:33.000 134 21243.59 267.05 42967.23 47932.69 2018-05-14 23:21:34.000 134 21243.57 267.05 42967.24 47932.68 2018-05-14 23:21:35.000 134 21243.59 267.04 42967.23 47932.68 2018-05-14 23:21:36.000 134 21243.58 267.06 42967.24 47932.70 2018-05-14 23:21:37.000 134 21243.58 267.07 42967.23 47932.65 2018-05-14 23:21:38.000 134 21243.55 267.06 42967.21 47932.65 2018-05-14 23:21:39.000 134 21243.52 267.07 42967.22 47932.66 2018-05-14 23:21:40.000 134 21243.54 267.08 42967.18 47932.67 2018-05-14 23:21:41.000 134 21243.53 267.09 42967.19 47932.66 2018-05-14 23:21:42.000 134 21243.54 267.10 42967.18 47932.65 2018-05-14 23:21:43.000 134 21243.56 267.13 42967.18 47932.69 2018-05-14 23:21:44.000 134 21243.56 267.14 42967.19 47932.67 2018-05-14 23:21:45.000 134 21243.56 267.16 42967.18 47932.67 2018-05-14 23:21:46.000 134 21243.57 267.11 42967.22 47932.68 2018-05-14 23:21:47.000 134 21243.59 267.12 42967.22 47932.67 2018-05-14 23:21:48.000 134 21243.60 267.12 42967.21 47932.70 2018-05-14 23:21:49.000 134 21243.62 267.10 42967.21 47932.68 2018-05-14 23:21:50.000 134 21243.62 267.10 42967.22 47932.71 2018-05-14 23:21:51.000 134 21243.64 267.12 42967.18 47932.70 2018-05-14 23:21:52.000 134 21243.64 267.12 42967.20 47932.67 2018-05-14 23:21:53.000 134 21243.60 267.12 42967.22 47932.69 2018-05-14 23:21:54.000 134 21243.62 267.15 42967.20 47932.69 2018-05-14 23:21:55.000 134 21243.63 267.15 42967.21 47932.69 2018-05-14 23:21:56.000 134 21243.62 267.14 42967.22 47932.68 2018-05-14 23:21:57.000 134 21243.60 267.15 42967.22 47932.70 2018-05-14 23:21:58.000 134 21243.62 267.16 42967.19 47932.69 2018-05-14 23:21:59.000 134 21243.62 267.18 42967.20 47932.70 2018-05-14 23:22:00.000 134 21243.60 267.18 42967.18 47932.70 2018-05-14 23:22:01.000 134 21243.60 267.18 42967.22 47932.69 2018-05-14 23:22:02.000 134 21243.57 267.19 42967.24 47932.72 2018-05-14 23:22:03.000 134 21243.59 267.19 42967.23 47932.68 2018-05-14 23:22:04.000 134 21243.59 267.19 42967.24 47932.70 2018-05-14 23:22:05.000 134 21243.57 267.19 42967.25 47932.68 2018-05-14 23:22:06.000 134 21243.53 267.23 42967.25 47932.69 2018-05-14 23:22:07.000 134 21243.54 267.21 42967.26 47932.69 2018-05-14 23:22:08.000 134 21243.55 267.17 42967.26 47932.69 2018-05-14 23:22:09.000 134 21243.52 267.18 42967.25 47932.68 2018-05-14 23:22:10.000 134 21243.49 267.19 42967.25 47932.69 2018-05-14 23:22:11.000 134 21243.50 267.20 42967.25 47932.66 2018-05-14 23:22:12.000 134 21243.47 267.21 42967.27 47932.67 2018-05-14 23:22:13.000 134 21243.46 267.21 42967.25 47932.66 2018-05-14 23:22:14.000 134 21243.47 267.19 42967.25 47932.66 2018-05-14 23:22:15.000 134 21243.46 267.21 42967.25 47932.62 2018-05-14 23:22:16.000 134 21243.46 267.20 42967.25 47932.65 2018-05-14 23:22:17.000 134 21243.47 267.19 42967.24 47932.66 2018-05-14 23:22:18.000 134 21243.46 267.20 42967.26 47932.65 2018-05-14 23:22:19.000 134 21243.46 267.18 42967.27 47932.65 2018-05-14 23:22:20.000 134 21243.43 267.18 42967.27 47932.66 2018-05-14 23:22:21.000 134 21243.42 267.18 42967.24 47932.64 2018-05-14 23:22:22.000 134 21243.44 267.20 42967.26 47932.64 2018-05-14 23:22:23.000 134 21243.46 267.17 42967.24 47932.66 2018-05-14 23:22:24.000 134 21243.44 267.16 42967.27 47932.65 2018-05-14 23:22:25.000 134 21243.46 267.15 42967.24 47932.65 2018-05-14 23:22:26.000 134 21243.44 267.16 42967.24 47932.64 2018-05-14 23:22:27.000 134 21243.44 267.17 42967.23 47932.62 2018-05-14 23:22:28.000 134 21243.44 267.17 42967.28 47932.64 2018-05-14 23:22:29.000 134 21243.45 267.17 42967.26 47932.63 2018-05-14 23:22:30.000 134 21243.48 267.16 42967.25 47932.66 2018-05-14 23:22:31.000 134 21243.47 267.16 42967.27 47932.63 2018-05-14 23:22:32.000 134 21243.46 267.17 42967.25 47932.65 2018-05-14 23:22:33.000 134 21243.46 267.14 42967.24 47932.64 2018-05-14 23:22:34.000 134 21243.44 267.14 42967.28 47932.66 2018-05-14 23:22:35.000 134 21243.41 267.16 42967.30 47932.67 2018-05-14 23:22:36.000 134 21243.41 267.15 42967.28 47932.69 2018-05-14 23:22:37.000 134 21243.46 267.15 42967.31 47932.66 2018-05-14 23:22:38.000 134 21243.46 267.14 42967.31 47932.68 2018-05-14 23:22:39.000 134 21243.48 267.16 42967.27 47932.64 2018-05-14 23:22:40.000 134 21243.47 267.17 42967.26 47932.69 2018-05-14 23:22:41.000 134 21243.46 267.15 42967.26 47932.68 2018-05-14 23:22:42.000 134 21243.46 267.15 42967.28 47932.67 2018-05-14 23:22:43.000 134 21243.46 267.12 42967.28 47932.66 2018-05-14 23:22:44.000 134 21243.43 267.11 42967.23 47932.65 2018-05-14 23:22:45.000 134 21243.43 267.10 42967.25 47932.64 2018-05-14 23:22:46.000 134 21243.40 267.10 42967.26 47932.63 2018-05-14 23:22:47.000 134 21243.41 267.09 42967.25 47932.62 2018-05-14 23:22:48.000 134 21243.40 267.05 42967.24 47932.63 2018-05-14 23:22:49.000 134 21243.39 267.02 42967.25 47932.65 2018-05-14 23:22:50.000 134 21243.36 267.02 42967.25 47932.62 2018-05-14 23:22:51.000 134 21243.35 267.03 42967.30 47932.63 2018-05-14 23:22:52.000 134 21243.34 266.99 42967.29 47932.63 2018-05-14 23:22:53.000 134 21243.32 267.00 42967.27 47932.61 2018-05-14 23:22:54.000 134 21243.33 267.00 42967.29 47932.64 2018-05-14 23:22:55.000 134 21243.33 266.98 42967.29 47932.64 2018-05-14 23:22:56.000 134 21243.32 266.96 42967.31 47932.61 2018-05-14 23:22:57.000 134 21243.32 266.96 42967.25 47932.62 2018-05-14 23:22:58.000 134 21243.33 266.94 42967.25 47932.61 2018-05-14 23:22:59.000 134 21243.31 266.96 42967.27 47932.63 2018-05-14 23:23:00.000 134 21243.27 266.99 42967.26 47932.63 2018-05-14 23:23:01.000 134 21243.28 266.97 42967.23 47932.60 2018-05-14 23:23:02.000 134 21243.30 266.96 42967.24 47932.61 2018-05-14 23:23:03.000 134 21243.31 266.98 42967.26 47932.63 2018-05-14 23:23:04.000 134 21243.28 266.96 42967.27 47932.61 2018-05-14 23:23:05.000 134 21243.28 266.96 42967.29 47932.59 2018-05-14 23:23:06.000 134 21243.29 266.97 42967.26 47932.61 2018-05-14 23:23:07.000 134 21243.30 266.94 42967.26 47932.61 2018-05-14 23:23:08.000 134 21243.32 266.94 42967.26 47932.61 2018-05-14 23:23:09.000 134 21243.29 266.96 42967.24 47932.61 2018-05-14 23:23:10.000 134 21243.28 266.95 42967.23 47932.59 2018-05-14 23:23:11.000 134 21243.27 266.94 42967.26 47932.57 2018-05-14 23:23:12.000 134 21243.27 266.92 42967.26 47932.61 2018-05-14 23:23:13.000 134 21243.27 266.93 42967.28 47932.58 2018-05-14 23:23:14.000 134 21243.30 266.94 42967.28 47932.63 2018-05-14 23:23:15.000 134 21243.30 266.96 42967.25 47932.60 2018-05-14 23:23:16.000 134 21243.32 266.97 42967.28 47932.61 2018-05-14 23:23:17.000 134 21243.33 266.96 42967.27 47932.61 2018-05-14 23:23:18.000 134 21243.31 266.94 42967.26 47932.61 2018-05-14 23:23:19.000 134 21243.31 266.93 42967.27 47932.61 2018-05-14 23:23:20.000 134 21243.35 266.92 42967.28 47932.59 2018-05-14 23:23:21.000 134 21243.32 266.91 42967.26 47932.63 2018-05-14 23:23:22.000 134 21243.29 266.91 42967.29 47932.60 2018-05-14 23:23:23.000 134 21243.28 266.91 42967.28 47932.62 2018-05-14 23:23:24.000 134 21243.25 266.92 42967.29 47932.60 2018-05-14 23:23:25.000 134 21243.23 266.91 42967.29 47932.62 2018-05-14 23:23:26.000 134 21243.26 266.91 42967.27 47932.61 2018-05-14 23:23:27.000 134 21243.26 266.91 42967.31 47932.62 2018-05-14 23:23:28.000 134 21243.25 266.91 42967.30 47932.60 2018-05-14 23:23:29.000 134 21243.26 266.91 42967.30 47932.60 2018-05-14 23:23:30.000 134 21243.24 266.91 42967.30 47932.61 2018-05-14 23:23:31.000 134 21243.25 266.88 42967.28 47932.59 2018-05-14 23:23:32.000 134 21243.27 266.91 42967.28 47932.66 2018-05-14 23:23:33.000 134 21243.25 266.90 42967.29 47932.61 2018-05-14 23:23:34.000 134 21243.30 266.85 42967.32 47932.62 2018-05-14 23:23:35.000 134 21243.29 266.83 42967.34 47932.63 2018-05-14 23:23:36.000 134 21243.25 266.84 42967.29 47932.64 2018-05-14 23:23:37.000 134 21243.24 266.88 42967.30 47932.64 2018-05-14 23:23:38.000 134 21243.24 266.86 42967.29 47932.64 2018-05-14 23:23:39.000 134 21243.24 266.85 42967.30 47932.62 2018-05-14 23:23:40.000 134 21243.22 266.85 42967.32 47932.63 2018-05-14 23:23:41.000 134 21243.23 266.84 42967.30 47932.64 2018-05-14 23:23:42.000 134 21243.24 266.84 42967.31 47932.66 2018-05-14 23:23:43.000 134 21243.26 266.82 42967.31 47932.63 2018-05-14 23:23:44.000 134 21243.25 266.84 42967.29 47932.64 2018-05-14 23:23:45.000 134 21243.24 266.83 42967.31 47932.65 2018-05-14 23:23:46.000 134 21243.26 266.85 42967.29 47932.62 2018-05-14 23:23:47.000 134 21243.26 266.87 42967.30 47932.64 2018-05-14 23:23:48.000 134 21243.26 266.84 42967.30 47932.64 2018-05-14 23:23:49.000 134 21243.25 266.81 42967.32 47932.63 2018-05-14 23:23:50.000 134 21243.23 266.78 42967.32 47932.64 2018-05-14 23:23:51.000 134 21243.23 266.75 42967.34 47932.65 2018-05-14 23:23:52.000 134 21243.23 266.73 42967.36 47932.65 2018-05-14 23:23:53.000 134 21243.18 266.72 42967.37 47932.64 2018-05-14 23:23:54.000 134 21243.17 266.68 42967.39 47932.68 2018-05-14 23:23:55.000 134 21243.16 266.66 42967.40 47932.67 2018-05-14 23:23:56.000 134 21243.14 266.64 42967.43 47932.69 2018-05-14 23:23:57.000 134 21243.11 266.62 42967.44 47932.68 2018-05-14 23:23:58.000 134 21243.10 266.61 42967.46 47932.69 2018-05-14 23:23:59.000 134 21243.13 266.59 42967.49 47932.69 2018-05-14 23:24:00.000 134 21243.11 266.58 42967.46 47932.67 2018-05-14 23:24:01.000 134 21243.10 266.57 42967.47 47932.71 2018-05-14 23:24:02.000 134 21243.11 266.60 42967.43 47932.69 2018-05-14 23:24:03.000 134 21243.14 266.65 42967.42 47932.68 2018-05-14 23:24:04.000 134 21243.16 266.71 42967.45 47932.70 2018-05-14 23:24:05.000 134 21243.18 266.73 42967.44 47932.70 2018-05-14 23:24:06.000 134 21243.21 266.74 42967.41 47932.69 2018-05-14 23:24:07.000 134 21243.22 266.74 42967.39 47932.68 2018-05-14 23:24:08.000 134 21243.22 266.70 42967.39 47932.67 2018-05-14 23:24:09.000 134 21243.22 266.71 42967.40 47932.69 2018-05-14 23:24:10.000 134 21243.25 266.70 42967.43 47932.67 2018-05-14 23:24:11.000 134 21243.27 266.70 42967.41 47932.67 2018-05-14 23:24:12.000 134 21243.28 266.69 42967.42 47932.71 2018-05-14 23:24:13.000 134 21243.24 266.68 42967.39 47932.66 2018-05-14 23:24:14.000 134 21243.23 266.71 42967.40 47932.69 2018-05-14 23:24:15.000 134 21243.22 266.72 42967.39 47932.70 2018-05-14 23:24:16.000 134 21243.24 266.75 42967.34 47932.69 2018-05-14 23:24:17.000 134 21243.25 266.76 42967.32 47932.69 2018-05-14 23:24:18.000 134 21243.27 266.74 42967.36 47932.69 2018-05-14 23:24:19.000 134 21243.27 266.71 42967.33 47932.68 2018-05-14 23:24:20.000 134 21243.31 266.70 42967.33 47932.66 2018-05-14 23:24:21.000 134 21243.32 266.68 42967.38 47932.68 2018-05-14 23:24:22.000 134 21243.28 266.68 42967.37 47932.67 2018-05-14 23:24:23.000 134 21243.30 266.67 42967.35 47932.68 2018-05-14 23:24:24.000 134 21243.30 266.67 42967.37 47932.65 2018-05-14 23:24:25.000 134 21243.30 266.67 42967.33 47932.69 2018-05-14 23:24:26.000 134 21243.29 266.65 42967.30 47932.67 2018-05-14 23:24:27.000 134 21243.30 266.64 42967.30 47932.67 2018-05-14 23:24:28.000 134 21243.36 266.62 42967.35 47932.66 2018-05-14 23:24:29.000 134 21243.33 266.62 42967.33 47932.69 2018-05-14 23:24:30.000 134 21243.33 266.60 42967.34 47932.72 2018-05-14 23:24:31.000 134 21243.35 266.58 42967.36 47932.70 2018-05-14 23:24:32.000 134 21243.37 266.57 42967.32 47932.70 2018-05-14 23:24:33.000 134 21243.38 266.54 42967.33 47932.71 2018-05-14 23:24:34.000 134 21243.40 266.53 42967.35 47932.74 2018-05-14 23:24:35.000 134 21243.40 266.53 42967.36 47932.72 2018-05-14 23:24:36.000 134 21243.40 266.50 42967.36 47932.76 2018-05-14 23:24:37.000 134 21243.42 266.52 42967.35 47932.75 2018-05-14 23:24:38.000 134 21243.45 266.51 42967.35 47932.76 2018-05-14 23:24:39.000 134 21243.45 266.49 42967.36 47932.78 2018-05-14 23:24:40.000 134 21243.46 266.48 42967.38 47932.79 2018-05-14 23:24:41.000 134 21243.48 266.44 42967.37 47932.80 2018-05-14 23:24:42.000 134 21243.52 266.41 42967.36 47932.81 2018-05-14 23:24:43.000 134 21243.51 266.40 42967.37 47932.79 2018-05-14 23:24:44.000 134 21243.52 266.41 42967.36 47932.81 2018-05-14 23:24:45.000 134 21243.54 266.41 42967.34 47932.82 2018-05-14 23:24:46.000 134 21243.56 266.38 42967.36 47932.82 2018-05-14 23:24:47.000 134 21243.57 266.34 42967.36 47932.85 2018-05-14 23:24:48.000 134 21243.59 266.35 42967.35 47932.80 2018-05-14 23:24:49.000 134 21243.59 266.36 42967.37 47932.84 2018-05-14 23:24:50.000 134 21243.61 266.32 42967.35 47932.83 2018-05-14 23:24:51.000 134 21243.62 266.30 42967.37 47932.85 2018-05-14 23:24:52.000 134 21243.60 266.30 42967.37 47932.85 2018-05-14 23:24:53.000 134 21243.64 266.27 42967.37 47932.86 2018-05-14 23:24:54.000 134 21243.66 266.24 42967.36 47932.88 2018-05-14 23:24:55.000 134 21243.69 266.22 42967.33 47932.86 2018-05-14 23:24:56.000 134 21243.70 266.22 42967.34 47932.87 2018-05-14 23:24:57.000 134 21243.74 266.19 42967.37 47932.87 2018-05-14 23:24:58.000 134 21243.72 266.17 42967.37 47932.89 2018-05-14 23:24:59.000 134 21243.69 266.14 42967.32 47932.89 2018-05-14 23:25:00.000 134 21243.73 266.15 42967.34 47932.91 2018-05-14 23:25:01.000 134 21243.72 266.10 42967.37 47932.90 2018-05-14 23:25:02.000 134 21243.76 266.07 42967.38 47932.92 2018-05-14 23:25:03.000 134 21243.75 266.07 42967.35 47932.91 2018-05-14 23:25:04.000 134 21243.77 266.04 42967.39 47932.95 2018-05-14 23:25:05.000 134 21243.79 266.01 42967.36 47932.93 2018-05-14 23:25:06.000 134 21243.80 265.97 42967.37 47932.95 2018-05-14 23:25:07.000 134 21243.81 265.95 42967.40 47932.95 2018-05-14 23:25:08.000 134 21243.78 265.94 42967.41 47932.94 2018-05-14 23:25:09.000 134 21243.77 265.93 42967.42 47932.95 2018-05-14 23:25:10.000 134 21243.78 265.87 42967.41 47932.97 2018-05-14 23:25:11.000 134 21243.80 265.87 42967.43 47932.96 2018-05-14 23:25:12.000 134 21243.80 265.87 42967.42 47932.99 2018-05-14 23:25:13.000 134 21243.78 265.86 42967.39 47932.97 2018-05-14 23:25:14.000 134 21243.80 265.85 42967.39 47933.00 2018-05-14 23:25:15.000 134 21243.80 265.87 42967.40 47932.99 2018-05-14 23:25:16.000 134 21243.81 265.84 42967.36 47932.97 2018-05-14 23:25:17.000 134 21243.84 265.81 42967.36 47933.00 2018-05-14 23:25:18.000 134 21243.84 265.83 42967.36 47932.97 2018-05-14 23:25:19.000 134 21243.84 265.83 42967.35 47932.99 2018-05-14 23:25:20.000 134 21243.85 265.82 42967.34 47933.00 2018-05-14 23:25:21.000 134 21243.84 265.79 42967.36 47932.97 2018-05-14 23:25:22.000 134 21243.83 265.80 42967.34 47933.00 2018-05-14 23:25:23.000 134 21243.86 265.80 42967.33 47932.98 2018-05-14 23:25:24.000 134 21243.86 265.77 42967.35 47932.98 2018-05-14 23:25:25.000 134 21243.89 265.75 42967.35 47933.00 2018-05-14 23:25:26.000 134 21243.89 265.76 42967.36 47933.04 2018-05-14 23:25:27.000 134 21243.90 265.77 42967.33 47933.02 2018-05-14 23:25:28.000 134 21243.92 265.75 42967.30 47933.03 2018-05-14 23:25:29.000 134 21243.93 265.73 42967.32 47932.99 2018-05-14 23:25:30.000 134 21243.95 265.72 42967.33 47933.01 2018-05-14 23:25:31.000 134 21243.96 265.71 42967.36 47933.01 2018-05-14 23:25:32.000 134 21243.98 265.71 42967.33 47933.04 2018-05-14 23:25:33.000 134 21243.98 265.73 42967.36 47933.03 2018-05-14 23:25:34.000 134 21244.00 265.70 42967.34 47933.05 2018-05-14 23:25:35.000 134 21244.02 265.70 42967.35 47933.04 2018-05-14 23:25:36.000 134 21244.02 265.70 42967.37 47933.04 2018-05-14 23:25:37.000 134 21244.03 265.68 42967.35 47933.05 2018-05-14 23:25:38.000 134 21244.05 265.67 42967.37 47933.05 2018-05-14 23:25:39.000 134 21244.04 265.67 42967.37 47933.05 2018-05-14 23:25:40.000 134 21244.02 265.69 42967.34 47933.04 2018-05-14 23:25:41.000 134 21244.05 265.67 42967.34 47933.04 2018-05-14 23:25:42.000 134 21244.07 265.67 42967.34 47933.06 2018-05-14 23:25:43.000 134 21244.05 265.68 42967.32 47933.05 2018-05-14 23:25:44.000 134 21244.05 265.67 42967.33 47933.07 2018-05-14 23:25:45.000 134 21244.06 265.68 42967.36 47933.06 2018-05-14 23:25:46.000 134 21244.04 265.66 42967.30 47933.07 2018-05-14 23:25:47.000 134 21244.06 265.65 42967.35 47933.05 2018-05-14 23:25:48.000 134 21244.05 265.67 42967.31 47933.08 2018-05-14 23:25:49.000 134 21244.08 265.67 42967.29 47933.07 2018-05-14 23:25:50.000 134 21244.08 265.65 42967.31 47933.06 2018-05-14 23:25:51.000 134 21244.07 265.65 42967.30 47933.03 2018-05-14 23:25:52.000 134 21244.06 265.65 42967.31 47933.06 2018-05-14 23:25:53.000 134 21244.06 265.65 42967.35 47933.06 2018-05-14 23:25:54.000 134 21244.05 265.63 42967.33 47933.05 2018-05-14 23:25:55.000 134 21244.04 265.63 42967.32 47933.03 2018-05-14 23:25:56.000 134 21244.04 265.64 42967.28 47933.04 2018-05-14 23:25:57.000 134 21244.04 265.63 42967.28 47933.04 2018-05-14 23:25:58.000 134 21244.05 265.60 42967.31 47933.06 2018-05-14 23:25:59.000 134 21244.07 265.61 42967.33 47933.02 2018-05-14 23:26:00.000 134 21244.06 265.64 42967.33 47933.06 2018-05-14 23:26:01.000 134 21244.06 265.63 42967.31 47933.03 2018-05-14 23:26:02.000 134 21244.05 265.62 42967.29 47933.04 2018-05-14 23:26:03.000 134 21244.08 265.61 42967.32 47933.04 2018-05-14 23:26:04.000 134 21244.07 265.64 42967.30 47933.06 2018-05-14 23:26:05.000 134 21244.09 265.64 42967.32 47933.03 2018-05-14 23:26:06.000 134 21244.09 265.63 42967.30 47933.03 2018-05-14 23:26:07.000 134 21244.11 265.62 42967.30 47933.05 2018-05-14 23:26:08.000 134 21244.11 265.64 42967.27 47933.05 2018-05-14 23:26:09.000 134 21244.12 265.65 42967.29 47933.02 2018-05-14 23:26:10.000 134 21244.13 265.69 42967.29 47933.03 2018-05-14 23:26:11.000 134 21244.14 265.72 42967.26 47933.07 2018-05-14 23:26:12.000 134 21244.15 265.68 42967.27 47933.04 2018-05-14 23:26:13.000 134 21244.15 265.66 42967.29 47933.05 2018-05-14 23:26:14.000 134 21244.15 265.66 42967.29 47933.05 2018-05-14 23:26:15.000 134 21244.14 265.68 42967.27 47933.03 2018-05-14 23:26:16.000 134 21244.14 265.68 42967.29 47933.07 2018-05-14 23:26:17.000 134 21244.14 265.69 42967.27 47933.05 2018-05-14 23:26:18.000 134 21244.14 265.70 42967.29 47933.05 2018-05-14 23:26:19.000 134 21244.19 265.69 42967.24 47933.05 2018-05-14 23:26:20.000 134 21244.18 265.70 42967.24 47933.06 2018-05-14 23:26:21.000 134 21244.18 265.70 42967.23 47933.04 2018-05-14 23:26:22.000 134 21244.16 265.71 42967.22 47933.06 2018-05-14 23:26:23.000 134 21244.20 265.69 42967.26 47933.08 2018-05-14 23:26:24.000 134 21244.21 265.70 42967.26 47933.06 2018-05-14 23:26:25.000 134 21244.23 265.70 42967.28 47933.06 2018-05-14 23:26:26.000 134 21244.28 265.68 42967.25 47933.09 2018-05-14 23:26:27.000 134 21244.26 265.70 42967.27 47933.06 2018-05-14 23:26:28.000 134 21244.29 265.71 42967.25 47933.12 2018-05-14 23:26:29.000 134 21244.26 265.70 42967.23 47933.08 2018-05-14 23:26:30.000 134 21244.28 265.70 42967.23 47933.11 2018-05-14 23:26:31.000 134 21244.29 265.71 42967.26 47933.11 2018-05-14 23:26:32.000 134 21244.30 265.72 42967.25 47933.12 2018-05-14 23:26:33.000 134 21244.32 265.71 42967.26 47933.10 2018-05-14 23:26:34.000 134 21244.36 265.74 42967.25 47933.14 2018-05-14 23:26:35.000 134 21244.37 265.71 42967.26 47933.13 2018-05-14 23:26:36.000 134 21244.36 265.72 42967.26 47933.16 2018-05-14 23:26:37.000 134 21244.36 265.73 42967.29 47933.12 2018-05-14 23:26:38.000 134 21244.38 265.73 42967.29 47933.13 2018-05-14 23:26:39.000 134 21244.39 265.72 42967.26 47933.17 2018-05-14 23:26:40.000 134 21244.39 265.72 42967.23 47933.14 2018-05-14 23:26:41.000 134 21244.43 265.72 42967.23 47933.15 2018-05-14 23:26:42.000 134 21244.44 265.73 42967.24 47933.16 2018-05-14 23:26:43.000 134 21244.45 265.70 42967.23 47933.14 2018-05-14 23:26:44.000 134 21244.42 265.71 42967.25 47933.18 2018-05-14 23:26:45.000 134 21244.46 265.68 42967.27 47933.16 2018-05-14 23:26:46.000 134 21244.51 265.64 42967.27 47933.19 2018-05-14 23:26:47.000 134 21244.50 265.65 42967.22 47933.16 2018-05-14 23:26:48.000 134 21244.53 265.66 42967.25 47933.18 2018-05-14 23:26:49.000 134 21244.56 265.67 42967.25 47933.20 2018-05-14 23:26:50.000 134 21244.59 265.63 42967.26 47933.20 2018-05-14 23:26:51.000 134 21244.56 265.64 42967.24 47933.19 2018-05-14 23:26:52.000 134 21244.53 265.63 42967.26 47933.23 2018-05-14 23:26:53.000 134 21244.58 265.65 42967.27 47933.20 2018-05-14 23:26:54.000 134 21244.58 265.63 42967.24 47933.21 2018-05-14 23:26:55.000 134 21244.62 265.61 42967.25 47933.25 2018-05-14 23:26:56.000 134 21244.60 265.61 42967.26 47933.24 2018-05-14 23:26:57.000 134 21244.65 265.61 42967.25 47933.24 2018-05-14 23:26:58.000 134 21244.63 265.61 42967.27 47933.26 2018-05-14 23:26:59.000 134 21244.61 265.58 42967.29 47933.25 2018-05-14 23:27:00.000 134 21244.62 265.57 42967.29 47933.25 2018-05-14 23:27:01.000 134 21244.65 265.55 42967.29 47933.25 2018-05-14 23:27:02.000 134 21244.66 265.53 42967.27 47933.29 2018-05-14 23:27:03.000 134 21244.65 265.55 42967.26 47933.25 2018-05-14 23:27:04.000 134 21244.66 265.54 42967.28 47933.30 2018-05-14 23:27:05.000 134 21244.69 265.52 42967.29 47933.26 2018-05-14 23:27:06.000 134 21244.69 265.53 42967.27 47933.28 2018-05-14 23:27:07.000 134 21244.66 265.53 42967.29 47933.29 2018-05-14 23:27:08.000 134 21244.67 265.52 42967.30 47933.27 2018-05-14 23:27:09.000 134 21244.67 265.49 42967.27 47933.27 2018-05-14 23:27:10.000 134 21244.65 265.50 42967.25 47933.28 2018-05-14 23:27:11.000 134 21244.64 265.51 42967.28 47933.28 2018-05-14 23:27:12.000 134 21244.67 265.50 42967.32 47933.28 2018-05-14 23:27:13.000 134 21244.70 265.49 42967.27 47933.28 2018-05-14 23:27:14.000 134 21244.70 265.46 42967.29 47933.25 2018-05-14 23:27:15.000 134 21244.65 265.44 42967.30 47933.26 2018-05-14 23:27:16.000 134 21244.65 265.43 42967.27 47933.28 2018-05-14 23:27:17.000 134 21244.64 265.43 42967.28 47933.25 2018-05-14 23:27:18.000 134 21244.63 265.45 42967.30 47933.27 2018-05-14 23:27:19.000 134 21244.61 265.42 42967.30 47933.28 2018-05-14 23:27:20.000 134 21244.62 265.40 42967.29 47933.29 2018-05-14 23:27:21.000 134 21244.60 265.41 42967.29 47933.24 2018-05-14 23:27:22.000 134 21244.60 265.40 42967.31 47933.29 2018-05-14 23:27:23.000 134 21244.60 265.40 42967.29 47933.28 2018-05-14 23:27:24.000 134 21244.56 265.40 42967.28 47933.29 2018-05-14 23:27:25.000 134 21244.59 265.37 42967.26 47933.28 2018-05-14 23:27:26.000 134 21244.59 265.37 42967.28 47933.25 2018-05-14 23:27:27.000 134 21244.60 265.37 42967.30 47933.26 2018-05-14 23:27:28.000 134 21244.57 265.36 42967.30 47933.25 2018-05-14 23:27:29.000 134 21244.59 265.34 42967.29 47933.27 2018-05-14 23:27:30.000 134 21244.56 265.32 42967.29 47933.26 2018-05-14 23:27:31.000 134 21244.55 265.35 42967.31 47933.27 2018-05-14 23:27:32.000 134 21244.54 265.34 42967.29 47933.28 2018-05-14 23:27:33.000 134 21244.53 265.34 42967.29 47933.26 2018-05-14 23:27:34.000 134 21244.54 265.33 42967.30 47933.24 2018-05-14 23:27:35.000 134 21244.54 265.31 42967.32 47933.25 2018-05-14 23:27:36.000 134 21244.50 265.33 42967.32 47933.28 2018-05-14 23:27:37.000 134 21244.53 265.30 42967.29 47933.23 2018-05-14 23:27:38.000 134 21244.51 265.32 42967.30 47933.23 2018-05-14 23:27:39.000 134 21244.52 265.34 42967.28 47933.27 2018-05-14 23:27:40.000 134 21244.52 265.34 42967.31 47933.25 2018-05-14 23:27:41.000 134 21244.55 265.30 42967.30 47933.25 2018-05-14 23:27:42.000 134 21244.52 265.30 42967.30 47933.26 2018-05-14 23:27:43.000 134 21244.54 265.31 42967.31 47933.22 2018-05-14 23:27:44.000 134 21244.55 265.31 42967.33 47933.26 2018-05-14 23:27:45.000 134 21244.56 265.33 42967.32 47933.26 2018-05-14 23:27:46.000 134 21244.53 265.33 42967.29 47933.25 2018-05-14 23:27:47.000 134 21244.53 265.31 42967.29 47933.25 2018-05-14 23:27:48.000 134 21244.56 265.28 42967.35 47933.26 2018-05-14 23:27:49.000 134 21244.57 265.28 42967.31 47933.25 2018-05-14 23:27:50.000 134 21244.54 265.29 42967.29 47933.25 2018-05-14 23:27:51.000 134 21244.54 265.29 42967.30 47933.28 2018-05-14 23:27:52.000 134 21244.54 265.30 42967.30 47933.27 2018-05-14 23:27:53.000 134 21244.57 265.30 42967.29 47933.27 2018-05-14 23:27:54.000 134 21244.58 265.31 42967.26 47933.29 2018-05-14 23:27:55.000 134 21244.59 265.33 42967.29 47933.29 2018-05-14 23:27:56.000 134 21244.64 265.33 42967.30 47933.28 2018-05-14 23:27:57.000 134 21244.63 265.34 42967.29 47933.29 2018-05-14 23:27:58.000 134 21244.62 265.35 42967.28 47933.29 2018-05-14 23:27:59.000 134 21244.64 265.37 42967.31 47933.31 2018-05-14 23:28:00.000 134 21244.67 265.36 42967.33 47933.29 2018-05-14 23:28:01.000 134 21244.69 265.36 42967.29 47933.29 2018-05-14 23:28:02.000 134 21244.69 265.39 42967.30 47933.29 2018-05-14 23:28:03.000 134 21244.71 265.37 42967.31 47933.33 2018-05-14 23:28:04.000 134 21244.67 265.39 42967.29 47933.34 2018-05-14 23:28:05.000 134 21244.68 265.40 42967.30 47933.33 2018-05-14 23:28:06.000 134 21244.71 265.38 42967.29 47933.34 2018-05-14 23:28:07.000 134 21244.71 265.39 42967.28 47933.35 2018-05-14 23:28:08.000 134 21244.71 265.39 42967.28 47933.32 2018-05-14 23:28:09.000 134 21244.72 265.39 42967.31 47933.32 2018-05-14 23:28:10.000 134 21244.73 265.38 42967.31 47933.33 2018-05-14 23:28:11.000 134 21244.75 265.39 42967.29 47933.31 2018-05-14 23:28:12.000 134 21244.74 265.41 42967.30 47933.34 2018-05-14 23:28:13.000 134 21244.71 265.41 42967.32 47933.32 2018-05-14 23:28:14.000 134 21244.72 265.39 42967.30 47933.33 2018-05-14 23:28:15.000 134 21244.71 265.41 42967.28 47933.31 2018-05-14 23:28:16.000 134 21244.74 265.40 42967.30 47933.33 2018-05-14 23:28:17.000 134 21244.73 265.38 42967.32 47933.31 2018-05-14 23:28:18.000 134 21244.71 265.37 42967.28 47933.31 2018-05-14 23:28:19.000 134 21244.70 265.38 42967.28 47933.34 2018-05-14 23:28:20.000 134 21244.69 265.38 42967.27 47933.32 2018-05-14 23:28:21.000 134 21244.71 265.38 42967.31 47933.30 2018-05-14 23:28:22.000 134 21244.68 265.40 42967.33 47933.33 2018-05-14 23:28:23.000 134 21244.67 265.40 42967.32 47933.30 2018-05-14 23:28:24.000 134 21244.69 265.37 42967.33 47933.32 2018-05-14 23:28:25.000 134 21244.67 265.41 42967.31 47933.32 2018-05-14 23:28:26.000 134 21244.67 265.40 42967.32 47933.30 2018-05-14 23:28:27.000 134 21244.69 265.39 42967.30 47933.30 2018-05-14 23:28:28.000 134 21244.69 265.40 42967.31 47933.31 2018-05-14 23:28:29.000 134 21244.66 265.41 42967.32 47933.30 2018-05-14 23:28:30.000 134 21244.67 265.42 42967.29 47933.32 2018-05-14 23:28:31.000 134 21244.67 265.42 42967.29 47933.31 2018-05-14 23:28:32.000 134 21244.68 265.42 42967.30 47933.32 2018-05-14 23:28:33.000 134 21244.67 265.40 42967.30 47933.32 2018-05-14 23:28:34.000 134 21244.68 265.38 42967.30 47933.32 2018-05-14 23:28:35.000 134 21244.69 265.37 42967.29 47933.32 2018-05-14 23:28:36.000 134 21244.69 265.36 42967.31 47933.31 2018-05-14 23:28:37.000 134 21244.67 265.36 42967.33 47933.32 2018-05-14 23:28:38.000 134 21244.71 265.33 42967.33 47933.31 2018-05-14 23:28:39.000 134 21244.67 265.32 42967.31 47933.31 2018-05-14 23:28:40.000 134 21244.65 265.35 42967.32 47933.34 2018-05-14 23:28:41.000 134 21244.64 265.34 42967.30 47933.29 2018-05-14 23:28:42.000 134 21244.65 265.34 42967.29 47933.31 2018-05-14 23:28:43.000 134 21244.66 265.35 42967.27 47933.33 2018-05-14 23:28:44.000 134 21244.66 265.33 42967.29 47933.29 2018-05-14 23:28:45.000 134 21244.64 265.32 42967.30 47933.31 2018-05-14 23:28:46.000 134 21244.64 265.31 42967.30 47933.30 2018-05-14 23:28:47.000 134 21244.62 265.31 42967.30 47933.30 2018-05-14 23:28:48.000 134 21244.63 265.31 42967.30 47933.30 2018-05-14 23:28:49.000 134 21244.65 265.29 42967.26 47933.28 2018-05-14 23:28:50.000 134 21244.67 265.28 42967.26 47933.31 2018-05-14 23:28:51.000 134 21244.66 265.28 42967.27 47933.26 2018-05-14 23:28:52.000 134 21244.61 265.33 42967.28 47933.27 2018-05-14 23:28:53.000 134 21244.64 265.33 42967.28 47933.28 2018-05-14 23:28:54.000 134 21244.64 265.31 42967.28 47933.29 2018-05-14 23:28:55.000 134 21244.62 265.30 42967.24 47933.28 2018-05-14 23:28:56.000 134 21244.66 265.31 42967.27 47933.29 2018-05-14 23:28:57.000 134 21244.65 265.28 42967.30 47933.28 2018-05-14 23:28:58.000 134 21244.65 265.26 42967.30 47933.28 2018-05-14 23:28:59.000 134 21244.66 265.26 42967.30 47933.30 2018-05-14 23:29:00.000 134 21244.66 265.26 42967.29 47933.29 2018-05-14 23:29:01.000 134 21244.66 265.24 42967.28 47933.27 2018-05-14 23:29:02.000 134 21244.61 265.28 42967.30 47933.29 2018-05-14 23:29:03.000 134 21244.65 265.27 42967.28 47933.31 2018-05-14 23:29:04.000 134 21244.63 265.27 42967.28 47933.29 2018-05-14 23:29:05.000 134 21244.62 265.29 42967.29 47933.32 2018-05-14 23:29:06.000 134 21244.65 265.28 42967.29 47933.28 2018-05-14 23:29:07.000 134 21244.65 265.27 42967.31 47933.29 2018-05-14 23:29:08.000 134 21244.63 265.29 42967.29 47933.31 2018-05-14 23:29:09.000 134 21244.64 265.29 42967.30 47933.28 2018-05-14 23:29:10.000 134 21244.63 265.28 42967.35 47933.29 2018-05-14 23:29:11.000 134 21244.63 265.27 42967.33 47933.30 2018-05-14 23:29:12.000 134 21244.65 265.30 42967.32 47933.28 2018-05-14 23:29:13.000 134 21244.64 265.31 42967.30 47933.31 2018-05-14 23:29:14.000 134 21244.62 265.30 42967.35 47933.30 2018-05-14 23:29:15.000 134 21244.65 265.32 42967.34 47933.28 2018-05-14 23:29:16.000 134 21244.66 265.34 42967.31 47933.30 2018-05-14 23:29:17.000 134 21244.66 265.33 42967.29 47933.29 2018-05-14 23:29:18.000 134 21244.64 265.31 42967.32 47933.31 2018-05-14 23:29:19.000 134 21244.65 265.30 42967.32 47933.28 2018-05-14 23:29:20.000 134 21244.63 265.33 42967.32 47933.31 2018-05-14 23:29:21.000 134 21244.64 265.33 42967.30 47933.31 2018-05-14 23:29:22.000 134 21244.63 265.32 42967.32 47933.31 2018-05-14 23:29:23.000 134 21244.63 265.32 42967.31 47933.31 2018-05-14 23:29:24.000 134 21244.63 265.34 42967.31 47933.28 2018-05-14 23:29:25.000 134 21244.60 265.34 42967.32 47933.33 2018-05-14 23:29:26.000 134 21244.61 265.31 42967.33 47933.31 2018-05-14 23:29:27.000 134 21244.63 265.30 42967.33 47933.30 2018-05-14 23:29:28.000 134 21244.58 265.31 42967.32 47933.32 2018-05-14 23:29:29.000 134 21244.62 265.32 42967.29 47933.30 2018-05-14 23:29:30.000 134 21244.63 265.30 42967.33 47933.32 2018-05-14 23:29:31.000 134 21244.63 265.29 42967.32 47933.33 2018-05-14 23:29:32.000 134 21244.63 265.29 42967.34 47933.30 2018-05-14 23:29:33.000 134 21244.65 265.28 42967.34 47933.31 2018-05-14 23:29:34.000 134 21244.64 265.27 42967.35 47933.31 2018-05-14 23:29:35.000 134 21244.64 265.29 42967.31 47933.33 2018-05-14 23:29:36.000 134 21244.63 265.30 42967.35 47933.32 2018-05-14 23:29:37.000 134 21244.62 265.31 42967.38 47933.32 2018-05-14 23:29:38.000 134 21244.62 265.28 42967.38 47933.31 2018-05-14 23:29:39.000 134 21244.63 265.25 42967.35 47933.33 2018-05-14 23:29:40.000 134 21244.64 265.25 42967.38 47933.34 2018-05-14 23:29:41.000 134 21244.61 265.30 42967.36 47933.32 2018-05-14 23:29:42.000 134 21244.60 265.29 42967.34 47933.34 2018-05-14 23:29:43.000 134 21244.63 265.28 42967.34 47933.34 2018-05-14 23:29:44.000 134 21244.65 265.28 42967.34 47933.34 2018-05-14 23:29:45.000 134 21244.66 265.27 42967.36 47933.33 2018-05-14 23:29:46.000 134 21244.67 265.26 42967.38 47933.34 2018-05-14 23:29:47.000 134 21244.64 265.25 42967.37 47933.36 2018-05-14 23:29:48.000 134 21244.64 265.23 42967.39 47933.36 2018-05-14 23:29:49.000 134 21244.68 265.23 42967.41 47933.35 2018-05-14 23:29:50.000 134 21244.69 265.20 42967.40 47933.37 2018-05-14 23:29:51.000 134 21244.66 265.22 42967.37 47933.37 2018-05-14 23:29:52.000 134 21244.66 265.23 42967.37 47933.38 2018-05-14 23:29:53.000 134 21244.66 265.20 42967.36 47933.37 2018-05-14 23:29:54.000 134 21244.65 265.19 42967.38 47933.39 2018-05-14 23:29:55.000 134 21244.65 265.21 42967.37 47933.39 2018-05-14 23:29:56.000 134 21244.66 265.19 42967.36 47933.38 2018-05-14 23:29:57.000 134 21244.67 265.21 42967.36 47933.37 2018-05-14 23:29:58.000 134 21244.69 265.23 42967.35 47933.38 2018-05-14 23:29:59.000 134 21244.67 265.21 42967.32 47933.41 2018-05-14 23:30:00.000 134 21244.69 265.21 42967.34 47933.39 2018-05-14 23:30:01.000 134 21244.71 265.20 42967.39 47933.38 2018-05-14 23:30:02.000 134 21244.69 265.19 42967.38 47933.39 2018-05-14 23:30:03.000 134 21244.71 265.19 42967.39 47933.38 2018-05-14 23:30:04.000 134 21244.70 265.22 42967.38 47933.39 2018-05-14 23:30:05.000 134 21244.72 265.22 42967.35 47933.39 2018-05-14 23:30:06.000 134 21244.70 265.26 42967.36 47933.36 2018-05-14 23:30:07.000 134 21244.72 265.23 42967.36 47933.38 2018-05-14 23:30:08.000 134 21244.71 265.23 42967.32 47933.38 2018-05-14 23:30:09.000 134 21244.73 265.22 42967.34 47933.35 2018-05-14 23:30:10.000 134 21244.73 265.21 42967.34 47933.37 2018-05-14 23:30:11.000 134 21244.73 265.23 42967.33 47933.34 2018-05-14 23:30:12.000 134 21244.73 265.20 42967.33 47933.38 2018-05-14 23:30:13.000 134 21244.73 265.17 42967.36 47933.32 2018-05-14 23:30:14.000 134 21244.72 265.18 42967.35 47933.37 2018-05-14 23:30:15.000 134 21244.73 265.18 42967.34 47933.35 2018-05-14 23:30:16.000 134 21244.73 265.17 42967.32 47933.38 2018-05-14 23:30:17.000 134 21244.72 265.17 42967.33 47933.35 2018-05-14 23:30:18.000 134 21244.71 265.19 42967.35 47933.35 2018-05-14 23:30:19.000 134 21244.67 265.17 42967.34 47933.35 2018-05-14 23:30:20.000 134 21244.68 265.18 42967.35 47933.38 2018-05-14 23:30:21.000 134 21244.70 265.18 42967.33 47933.36 2018-05-14 23:30:22.000 134 21244.67 265.17 42967.30 47933.36 2018-05-14 23:30:23.000 134 21244.68 265.15 42967.33 47933.33 2018-05-14 23:30:24.000 134 21244.71 265.15 42967.35 47933.35 2018-05-14 23:30:25.000 134 21244.71 265.14 42967.35 47933.35 2018-05-14 23:30:26.000 134 21244.69 265.13 42967.35 47933.35 2018-05-14 23:30:27.000 134 21244.67 265.14 42967.36 47933.34 2018-05-14 23:30:28.000 134 21244.66 265.15 42967.35 47933.35 2018-05-14 23:30:29.000 134 21244.68 265.16 42967.34 47933.32 2018-05-14 23:30:30.000 134 21244.70 265.17 42967.37 47933.37 2018-05-14 23:30:31.000 134 21244.72 265.15 42967.36 47933.33 2018-05-14 23:30:32.000 134 21244.68 265.16 42967.37 47933.35 2018-05-14 23:30:33.000 134 21244.69 265.17 42967.36 47933.37 2018-05-14 23:30:34.000 134 21244.70 265.15 42967.40 47933.38 2018-05-14 23:30:35.000 134 21244.68 265.15 42967.39 47933.38 2018-05-14 23:30:36.000 134 21244.69 265.16 42967.36 47933.37 2018-05-14 23:30:37.000 134 21244.70 265.18 42967.35 47933.38 2018-05-14 23:30:38.000 134 21244.71 265.18 42967.36 47933.39 2018-05-14 23:30:39.000 134 21244.68 265.17 42967.39 47933.37 2018-05-14 23:30:40.000 134 21244.68 265.18 42967.39 47933.37 2018-05-14 23:30:41.000 134 21244.70 265.17 42967.36 47933.39 2018-05-14 23:30:42.000 134 21244.70 265.18 42967.36 47933.37 2018-05-14 23:30:43.000 134 21244.72 265.17 42967.40 47933.39 2018-05-14 23:30:44.000 134 21244.71 265.19 42967.37 47933.40 2018-05-14 23:30:45.000 134 21244.70 265.19 42967.35 47933.38 2018-05-14 23:30:46.000 134 21244.73 265.17 42967.36 47933.38 2018-05-14 23:30:47.000 134 21244.73 265.15 42967.35 47933.37 2018-05-14 23:30:48.000 134 21244.69 265.17 42967.38 47933.37 2018-05-14 23:30:49.000 134 21244.72 265.16 42967.37 47933.38 2018-05-14 23:30:50.000 134 21244.73 265.15 42967.35 47933.38 2018-05-14 23:30:51.000 134 21244.76 265.14 42967.38 47933.39 2018-05-14 23:30:52.000 134 21244.75 265.13 42967.37 47933.40 2018-05-14 23:30:53.000 134 21244.77 265.14 42967.38 47933.37 2018-05-14 23:30:54.000 134 21244.75 265.17 42967.39 47933.41 2018-05-14 23:30:55.000 134 21244.77 265.18 42967.39 47933.43 2018-05-14 23:30:56.000 134 21244.75 265.18 42967.36 47933.40 2018-05-14 23:30:57.000 134 21244.76 265.15 42967.40 47933.41 2018-05-14 23:30:58.000 134 21244.77 265.12 42967.41 47933.43 2018-05-14 23:30:59.000 134 21244.75 265.12 42967.40 47933.42 2018-05-14 23:31:00.000 134 21244.76 265.14 42967.40 47933.45 2018-05-14 23:31:01.000 134 21244.74 265.12 42967.41 47933.43 2018-05-14 23:31:02.000 134 21244.76 265.10 42967.40 47933.46 2018-05-14 23:31:03.000 134 21244.76 265.11 42967.40 47933.45 2018-05-14 23:31:04.000 134 21244.78 265.10 42967.41 47933.43 2018-05-14 23:31:05.000 134 21244.78 265.11 42967.38 47933.42 2018-05-14 23:31:06.000 134 21244.79 265.09 42967.40 47933.45 2018-05-14 23:31:07.000 134 21244.76 265.08 42967.41 47933.44 2018-05-14 23:31:08.000 134 21244.75 265.06 42967.40 47933.43 2018-05-14 23:31:09.000 134 21244.75 265.05 42967.40 47933.46 2018-05-14 23:31:10.000 134 21244.79 265.03 42967.42 47933.44 2018-05-14 23:31:11.000 134 21244.79 265.02 42967.44 47933.46 2018-05-14 23:31:12.000 134 21244.77 265.02 42967.43 47933.44 2018-05-14 23:31:13.000 134 21244.76 264.99 42967.44 47933.44 2018-05-14 23:31:14.000 134 21244.74 265.02 42967.43 47933.45 2018-05-14 23:31:15.000 134 21244.71 265.01 42967.44 47933.45 2018-05-14 23:31:16.000 134 21244.71 265.00 42967.40 47933.42 2018-05-14 23:31:17.000 134 21244.69 264.99 42967.41 47933.43 2018-05-14 23:31:18.000 134 21244.71 264.96 42967.43 47933.42 2018-05-14 23:31:19.000 134 21244.68 264.95 42967.45 47933.43 2018-05-14 23:31:20.000 134 21244.69 264.96 42967.44 47933.41 2018-05-14 23:31:21.000 134 21244.67 264.98 42967.43 47933.41 2018-05-14 23:31:22.000 134 21244.66 264.97 42967.44 47933.42 2018-05-14 23:31:23.000 134 21244.69 264.98 42967.45 47933.39 2018-05-14 23:31:24.000 134 21244.67 264.99 42967.45 47933.41 2018-05-14 23:31:25.000 134 21244.66 264.99 42967.42 47933.40 2018-05-14 23:31:26.000 134 21244.65 264.99 42967.43 47933.41 2018-05-14 23:31:27.000 134 21244.64 264.98 42967.42 47933.39 2018-05-14 23:31:28.000 134 21244.65 264.95 42967.41 47933.41 2018-05-14 23:31:29.000 134 21244.65 265.00 42967.42 47933.38 2018-05-14 23:31:30.000 134 21244.67 265.00 42967.44 47933.37 2018-05-14 23:31:31.000 134 21244.67 264.97 42967.40 47933.39 2018-05-14 23:31:32.000 134 21244.62 265.00 42967.40 47933.37 2018-05-14 23:31:33.000 134 21244.63 265.03 42967.40 47933.37 2018-05-14 23:31:34.000 134 21244.64 265.02 42967.43 47933.38 2018-05-14 23:31:35.000 134 21244.64 264.99 42967.39 47933.39 2018-05-14 23:31:36.000 134 21244.64 265.02 42967.42 47933.38 2018-05-14 23:31:37.000 134 21244.64 265.03 42967.43 47933.38 2018-05-14 23:31:38.000 134 21244.67 265.04 42967.43 47933.38 2018-05-14 23:31:39.000 134 21244.66 265.03 42967.46 47933.38 2018-05-14 23:31:40.000 134 21244.64 265.05 42967.44 47933.36 2018-05-14 23:31:41.000 134 21244.64 265.09 42967.42 47933.38 2018-05-14 23:31:42.000 134 21244.64 265.09 42967.38 47933.33 2018-05-14 23:31:43.000 134 21244.65 265.05 42967.41 47933.38 2018-05-14 23:31:44.000 134 21244.65 265.06 42967.41 47933.36 2018-05-14 23:31:45.000 134 21244.65 265.09 42967.41 47933.36 2018-05-14 23:31:46.000 134 21244.64 265.09 42967.41 47933.35 2018-05-14 23:31:47.000 134 21244.62 265.08 42967.41 47933.33 2018-05-14 23:31:48.000 134 21244.58 265.11 42967.40 47933.36 2018-05-14 23:31:49.000 134 21244.62 265.10 42967.42 47933.34 2018-05-14 23:31:50.000 134 21244.64 265.11 42967.38 47933.35 2018-05-14 23:31:51.000 134 21244.64 265.12 42967.37 47933.33 2018-05-14 23:31:52.000 134 21244.63 265.13 42967.40 47933.34 2018-05-14 23:31:53.000 134 21244.63 265.12 42967.35 47933.31 2018-05-14 23:31:54.000 134 21244.60 265.13 42967.36 47933.32 2018-05-14 23:31:55.000 134 21244.60 265.14 42967.38 47933.32 2018-05-14 23:31:56.000 134 21244.60 265.15 42967.37 47933.32 2018-05-14 23:31:57.000 134 21244.59 265.14 42967.37 47933.31 2018-05-14 23:31:58.000 134 21244.55 265.16 42967.37 47933.32 2018-05-14 23:31:59.000 134 21244.56 265.15 42967.38 47933.32 2018-05-14 23:32:00.000 134 21244.59 265.15 42967.38 47933.31 2018-05-14 23:32:01.000 134 21244.60 265.18 42967.40 47933.29 2018-05-14 23:32:02.000 134 21244.58 265.18 42967.38 47933.30 2018-05-14 23:32:03.000 134 21244.56 265.20 42967.39 47933.28 2018-05-14 23:32:04.000 134 21244.52 265.22 42967.39 47933.30 2018-05-14 23:32:05.000 134 21244.52 265.22 42967.38 47933.29 2018-05-14 23:32:06.000 134 21244.53 265.20 42967.39 47933.27 2018-05-14 23:32:07.000 134 21244.54 265.21 42967.40 47933.29 2018-05-14 23:32:08.000 134 21244.56 265.20 42967.39 47933.29 2018-05-14 23:32:09.000 134 21244.52 265.23 42967.40 47933.26 2018-05-14 23:32:10.000 134 21244.51 265.25 42967.42 47933.26 2018-05-14 23:32:11.000 134 21244.52 265.27 42967.38 47933.29 2018-05-14 23:32:12.000 134 21244.52 265.27 42967.36 47933.26 2018-05-14 23:32:13.000 134 21244.47 265.26 42967.38 47933.26 2018-05-14 23:32:14.000 134 21244.50 265.27 42967.36 47933.25 2018-05-14 23:32:15.000 134 21244.47 265.27 42967.36 47933.27 2018-05-14 23:32:16.000 134 21244.47 265.26 42967.38 47933.27 2018-05-14 23:32:17.000 134 21244.49 265.25 42967.39 47933.24 2018-05-14 23:32:18.000 134 21244.47 265.24 42967.40 47933.25 2018-05-14 23:32:19.000 134 21244.50 265.22 42967.39 47933.26 2018-05-14 23:32:20.000 134 21244.49 265.22 42967.40 47933.23 2018-05-14 23:32:21.000 134 21244.44 265.22 42967.37 47933.25 2018-05-14 23:32:22.000 134 21244.43 265.20 42967.38 47933.25 2018-05-14 23:32:23.000 134 21244.42 265.21 42967.40 47933.25 2018-05-14 23:32:24.000 134 21244.39 265.20 42967.42 47933.26 2018-05-14 23:32:25.000 134 21244.40 265.23 42967.40 47933.25 2018-05-14 23:32:26.000 134 21244.44 265.24 42967.40 47933.24 2018-05-14 23:32:27.000 134 21244.44 265.24 42967.39 47933.24 2018-05-14 23:32:28.000 134 21244.40 265.22 42967.36 47933.23 2018-05-14 23:32:29.000 134 21244.42 265.20 42967.39 47933.23 2018-05-14 23:32:30.000 134 21244.45 265.20 42967.43 47933.28 2018-05-14 23:32:31.000 134 21244.43 265.21 42967.41 47933.25 2018-05-14 23:32:32.000 134 21244.43 265.22 42967.38 47933.21 2018-05-14 23:32:33.000 134 21244.41 265.22 42967.40 47933.20 2018-05-14 23:32:34.000 134 21244.41 265.20 42967.36 47933.23 2018-05-14 23:32:35.000 134 21244.43 265.19 42967.35 47933.22 2018-05-14 23:32:36.000 134 21244.40 265.20 42967.37 47933.24 2018-05-14 23:32:37.000 134 21244.38 265.19 42967.37 47933.24 2018-05-14 23:32:38.000 134 21244.37 265.18 42967.38 47933.20 2018-05-14 23:32:39.000 134 21244.39 265.20 42967.36 47933.23 2018-05-14 23:32:40.000 134 21244.39 265.18 42967.37 47933.25 2018-05-14 23:32:41.000 134 21244.41 265.20 42967.38 47933.24 2018-05-14 23:32:42.000 134 21244.39 265.19 42967.40 47933.22 2018-05-14 23:32:43.000 134 21244.39 265.17 42967.40 47933.24 2018-05-14 23:32:44.000 134 21244.39 265.17 42967.39 47933.23 2018-05-14 23:32:45.000 134 21244.37 265.18 42967.40 47933.24 2018-05-14 23:32:46.000 134 21244.38 265.14 42967.38 47933.23 2018-05-14 23:32:47.000 134 21244.36 265.14 42967.39 47933.24 2018-05-14 23:32:48.000 134 21244.38 265.14 42967.41 47933.24 2018-05-14 23:32:49.000 134 21244.38 265.16 42967.40 47933.25 2018-05-14 23:32:50.000 134 21244.40 265.14 42967.40 47933.25 2018-05-14 23:32:51.000 134 21244.40 265.11 42967.40 47933.23 2018-05-14 23:32:52.000 134 21244.36 265.12 42967.37 47933.22 2018-05-14 23:32:53.000 134 21244.34 265.14 42967.37 47933.24 2018-05-14 23:32:54.000 134 21244.36 265.12 42967.41 47933.23 2018-05-14 23:32:55.000 134 21244.34 265.13 42967.38 47933.21 2018-05-14 23:32:56.000 134 21244.35 265.12 42967.39 47933.25 2018-05-14 23:32:57.000 134 21244.33 265.09 42967.41 47933.23 2018-05-14 23:32:58.000 134 21244.32 265.11 42967.43 47933.22 2018-05-14 23:32:59.000 134 21244.33 265.13 42967.40 47933.22 2018-05-14 23:33:00.000 134 21244.34 265.13 42967.42 47933.24 2018-05-14 23:33:01.000 134 21244.31 265.12 42967.38 47933.21 2018-05-14 23:33:02.000 134 21244.30 265.14 42967.40 47933.26 2018-05-14 23:33:03.000 134 21244.35 265.11 42967.40 47933.22 2018-05-14 23:33:04.000 134 21244.33 265.12 42967.40 47933.21 2018-05-14 23:33:05.000 134 21244.32 265.12 42967.44 47933.24 2018-05-14 23:33:06.000 134 21244.33 265.10 42967.42 47933.21 2018-05-14 23:33:07.000 134 21244.31 265.11 42967.36 47933.24 2018-05-14 23:33:08.000 134 21244.31 265.13 42967.39 47933.24 2018-05-14 23:33:09.000 134 21244.32 265.15 42967.41 47933.23 2018-05-14 23:33:10.000 134 21244.30 265.12 42967.41 47933.22 2018-05-14 23:33:11.000 134 21244.28 265.10 42967.37 47933.22 2018-05-14 23:33:12.000 134 21244.29 265.09 42967.40 47933.23 2018-05-14 23:33:13.000 134 21244.31 265.09 42967.42 47933.23 2018-05-14 23:33:14.000 134 21244.35 265.09 42967.44 47933.21 2018-05-14 23:33:15.000 134 21244.30 265.07 42967.41 47933.23 2018-05-14 23:33:16.000 134 21244.28 265.06 42967.43 47933.24 2018-05-14 23:33:17.000 134 21244.31 265.03 42967.41 47933.24 2018-05-14 23:33:18.000 134 21244.29 265.05 42967.44 47933.24 2018-05-14 23:33:19.000 134 21244.31 265.06 42967.46 47933.23 2018-05-14 23:33:20.000 134 21244.30 265.05 42967.46 47933.25 2018-05-14 23:33:21.000 134 21244.33 265.00 42967.49 47933.23 2018-05-14 23:33:22.000 134 21244.33 264.99 42967.48 47933.23 2018-05-14 23:33:23.000 134 21244.31 265.01 42967.47 47933.25 2018-05-14 23:33:24.000 134 21244.32 264.99 42967.44 47933.23 2018-05-14 23:33:25.000 134 21244.32 264.96 42967.41 47933.24 2018-05-14 23:33:26.000 134 21244.30 264.98 42967.47 47933.23 2018-05-14 23:33:27.000 134 21244.27 264.97 42967.44 47933.24 2018-05-14 23:33:28.000 134 21244.26 264.97 42967.43 47933.24 2018-05-14 23:33:29.000 134 21244.28 264.96 42967.43 47933.22 2018-05-14 23:33:30.000 134 21244.28 264.94 42967.42 47933.25 2018-05-14 23:33:31.000 134 21244.26 264.92 42967.44 47933.23 2018-05-14 23:33:32.000 134 21244.23 264.90 42967.44 47933.25 2018-05-14 23:33:33.000 134 21244.21 264.90 42967.43 47933.24 2018-05-14 23:33:34.000 134 21244.24 264.87 42967.44 47933.24 2018-05-14 23:33:35.000 134 21244.24 264.88 42967.45 47933.22 2018-05-14 23:33:36.000 134 21244.24 264.86 42967.46 47933.22 2018-05-14 23:33:37.000 134 21244.20 264.84 42967.43 47933.21 2018-05-14 23:33:38.000 134 21244.20 264.84 42967.46 47933.20 2018-05-14 23:33:39.000 134 21244.17 264.82 42967.46 47933.23 2018-05-14 23:33:40.000 134 21244.18 264.79 42967.48 47933.23 2018-05-14 23:33:41.000 134 21244.18 264.77 42967.48 47933.21 2018-05-14 23:33:42.000 134 21244.14 264.78 42967.46 47933.22 2018-05-14 23:33:43.000 134 21244.12 264.81 42967.46 47933.19 2018-05-14 23:33:44.000 134 21244.16 264.79 42967.48 47933.20 2018-05-14 23:33:45.000 134 21244.11 264.77 42967.49 47933.20 2018-05-14 23:33:46.000 134 21244.11 264.75 42967.48 47933.20 2018-05-14 23:33:47.000 134 21244.12 264.76 42967.49 47933.20 2018-05-14 23:33:48.000 134 21244.11 264.73 42967.49 47933.19 2018-05-14 23:33:49.000 134 21244.08 264.76 42967.49 47933.18 2018-05-14 23:33:50.000 134 21244.05 264.74 42967.48 47933.19 2018-05-14 23:33:51.000 134 21244.02 264.76 42967.46 47933.19 2018-05-14 23:33:52.000 134 21244.03 264.76 42967.49 47933.17 2018-05-14 23:33:53.000 134 21244.03 264.76 42967.49 47933.18 2018-05-14 23:33:54.000 134 21244.03 264.76 42967.48 47933.20 2018-05-14 23:33:55.000 134 21244.01 264.75 42967.49 47933.18 2018-05-14 23:33:56.000 134 21244.02 264.74 42967.50 47933.18 2018-05-14 23:33:57.000 134 21244.05 264.71 42967.49 47933.19 2018-05-14 23:33:58.000 134 21244.04 264.73 42967.48 47933.18 2018-05-14 23:33:59.000 134 21244.03 264.74 42967.51 47933.19 2018-05-14 23:34:00.000 134 21244.01 264.72 42967.51 47933.15 2018-05-14 23:34:01.000 134 21243.99 264.72 42967.49 47933.19 2018-05-14 23:34:02.000 134 21243.99 264.75 42967.47 47933.18 2018-05-14 23:34:03.000 134 21243.99 264.74 42967.50 47933.16 2018-05-14 23:34:04.000 134 21243.98 264.76 42967.50 47933.17 2018-05-14 23:34:05.000 134 21243.99 264.77 42967.50 47933.15 2018-05-14 23:34:06.000 134 21244.01 264.75 42967.45 47933.15 2018-05-14 23:34:07.000 134 21244.00 264.75 42967.46 47933.17 2018-05-14 23:34:08.000 134 21243.98 264.74 42967.51 47933.16 2018-05-14 23:34:09.000 134 21244.00 264.74 42967.50 47933.15 2018-05-14 23:34:10.000 134 21243.96 264.76 42967.50 47933.16 2018-05-14 23:34:11.000 134 21243.98 264.75 42967.48 47933.12 2018-05-14 23:34:12.000 134 21243.96 264.79 42967.46 47933.11 2018-05-14 23:34:13.000 134 21243.96 264.79 42967.46 47933.11 2018-05-14 23:34:14.000 134 21243.96 264.77 42967.44 47933.10 2018-05-14 23:34:15.000 134 21243.95 264.79 42967.42 47933.07 2018-05-14 23:34:16.000 134 21243.91 264.80 42967.41 47933.11 2018-05-14 23:34:17.000 134 21243.92 264.80 42967.43 47933.04 2018-05-14 23:34:18.000 134 21243.95 264.79 42967.43 47933.07 2018-05-14 23:34:19.000 134 21243.95 264.77 42967.43 47933.06 2018-05-14 23:34:20.000 134 21243.94 264.75 42967.41 47933.08 2018-05-14 23:34:21.000 134 21243.94 264.74 42967.39 47933.06 2018-05-14 23:34:22.000 134 21243.96 264.76 42967.42 47933.08 2018-05-14 23:34:23.000 134 21243.96 264.75 42967.41 47933.09 2018-05-14 23:34:24.000 134 21243.96 264.73 42967.38 47933.07 2018-05-14 23:34:25.000 134 21243.97 264.71 42967.44 47933.09 2018-05-14 23:34:26.000 134 21243.99 264.71 42967.45 47933.07 2018-05-14 23:34:27.000 134 21244.00 264.71 42967.45 47933.08 2018-05-14 23:34:28.000 134 21243.95 264.74 42967.45 47933.08 2018-05-14 23:34:29.000 134 21243.97 264.75 42967.45 47933.10 2018-05-14 23:34:30.000 134 21244.02 264.71 42967.41 47933.08 2018-05-14 23:34:31.000 134 21243.98 264.70 42967.45 47933.09 2018-05-14 23:34:32.000 134 21243.97 264.71 42967.45 47933.08 2018-05-14 23:34:33.000 134 21244.00 264.71 42967.44 47933.09 2018-05-14 23:34:34.000 134 21244.00 264.71 42967.47 47933.07 2018-05-14 23:34:35.000 134 21244.00 264.69 42967.42 47933.10 2018-05-14 23:34:36.000 134 21244.01 264.70 42967.41 47933.08 2018-05-14 23:34:37.000 134 21243.99 264.71 42967.43 47933.08 2018-05-14 23:34:38.000 134 21244.01 264.69 42967.41 47933.09 2018-05-14 23:34:39.000 134 21244.00 264.65 42967.42 47933.09 2018-05-14 23:34:40.000 134 21244.00 264.66 42967.43 47933.09 2018-05-14 23:34:41.000 134 21243.99 264.64 42967.48 47933.11 2018-05-14 23:34:42.000 134 21244.00 264.64 42967.50 47933.13 2018-05-14 23:34:43.000 134 21244.02 264.65 42967.50 47933.12 2018-05-14 23:34:44.000 134 21244.01 264.65 42967.49 47933.16 2018-05-14 23:34:45.000 134 21243.96 264.64 42967.51 47933.14 2018-05-14 23:34:46.000 134 21243.95 264.63 42967.49 47933.15 2018-05-14 23:34:47.000 134 21243.95 264.62 42967.52 47933.12 2018-05-14 23:34:48.000 134 21243.94 264.62 42967.54 47933.12 2018-05-14 23:34:49.000 134 21243.92 264.62 42967.49 47933.18 2018-05-14 23:34:50.000 134 21243.89 264.62 42967.49 47933.11 2018-05-14 23:34:51.000 134 21243.85 264.62 42967.52 47933.16 2018-05-14 23:34:52.000 134 21243.86 264.60 42967.49 47933.11 2018-05-14 23:34:53.000 134 21243.86 264.59 42967.50 47933.12 2018-05-14 23:34:54.000 134 21243.84 264.61 42967.52 47933.13 2018-05-14 23:34:55.000 134 21243.83 264.60 42967.51 47933.12 2018-05-14 23:34:56.000 134 21243.81 264.57 42967.53 47933.10 2018-05-14 23:34:57.000 134 21243.80 264.55 42967.55 47933.10 2018-05-14 23:34:58.000 134 21243.81 264.54 42967.57 47933.13 2018-05-14 23:34:59.000 134 21243.78 264.54 42967.55 47933.10 2018-05-14 23:35:00.000 134 21243.76 264.55 42967.58 47933.12 2018-05-14 23:35:01.000 134 21243.76 264.56 42967.58 47933.10 2018-05-14 23:35:02.000 134 21243.73 264.55 42967.57 47933.11 2018-05-14 23:35:03.000 134 21243.72 264.57 42967.58 47933.11 2018-05-14 23:35:04.000 134 21243.72 264.56 42967.60 47933.13 2018-05-14 23:35:05.000 134 21243.73 264.54 42967.58 47933.10 2018-05-14 23:35:06.000 134 21243.74 264.55 42967.55 47933.11 2018-05-14 23:35:07.000 134 21243.74 264.55 42967.57 47933.09 2018-05-14 23:35:08.000 134 21243.74 264.55 42967.59 47933.10 2018-05-14 23:35:09.000 134 21243.77 264.54 42967.61 47933.09 2018-05-14 23:35:10.000 134 21243.74 264.56 42967.59 47933.09 2018-05-14 23:35:11.000 134 21243.71 264.58 42967.59 47933.10 2018-05-14 23:35:12.000 134 21243.72 264.59 42967.59 47933.09 2018-05-14 23:35:13.000 134 21243.70 264.63 42967.58 47933.11 2018-05-14 23:35:14.000 134 21243.66 264.69 42967.58 47933.07 2018-05-14 23:35:15.000 134 21243.63 264.76 42967.57 47933.07 2018-05-14 23:35:16.000 134 21243.61 264.77 42967.54 47933.02 2018-05-14 23:35:17.000 134 21243.63 264.77 42967.49 47932.98 2018-05-14 23:35:18.000 134 21243.61 264.79 42967.48 47932.98 2018-05-14 23:35:19.000 134 21243.62 264.79 42967.47 47932.96 2018-05-14 23:35:20.000 134 21243.64 264.80 42967.48 47932.95 2018-05-14 23:35:21.000 134 21243.62 264.82 42967.46 47932.93 2018-05-14 23:35:22.000 134 21243.63 264.82 42967.46 47932.95 2018-05-14 23:35:23.000 134 21243.62 264.83 42967.49 47932.90 2018-05-14 23:35:24.000 134 21243.62 264.83 42967.48 47932.92 2018-05-14 23:35:25.000 134 21243.62 264.83 42967.45 47932.91 2018-05-14 23:35:26.000 134 21243.62 264.82 42967.48 47932.93 2018-05-14 23:35:27.000 134 21243.66 264.80 42967.50 47932.95 2018-05-14 23:35:28.000 134 21243.65 264.79 42967.50 47932.96 2018-05-14 23:35:29.000 134 21243.63 264.78 42967.49 47932.99 2018-05-14 23:35:30.000 134 21243.64 264.78 42967.53 47933.00 2018-05-14 23:35:31.000 134 21243.66 264.73 42967.56 47933.02 2018-05-14 23:35:32.000 134 21243.65 264.74 42967.55 47933.03 2018-05-14 23:35:33.000 134 21243.63 264.77 42967.56 47933.05 2018-05-14 23:35:34.000 134 21243.62 264.78 42967.57 47933.06 2018-05-14 23:35:35.000 134 21243.63 264.78 42967.58 47933.05 2018-05-14 23:35:36.000 134 21243.65 264.76 42967.56 47933.04 2018-05-14 23:35:37.000 134 21243.64 264.74 42967.56 47933.05 2018-05-14 23:35:38.000 134 21243.63 264.77 42967.57 47933.07 2018-05-14 23:35:39.000 134 21243.63 264.78 42967.58 47933.07 2018-05-14 23:35:40.000 134 21243.63 264.78 42967.60 47933.03 2018-05-14 23:35:41.000 134 21243.62 264.79 42967.62 47933.08 2018-05-14 23:35:42.000 134 21243.65 264.78 42967.60 47933.07 2018-05-14 23:35:43.000 134 21243.63 264.78 42967.60 47933.05 2018-05-14 23:35:44.000 134 21243.60 264.78 42967.63 47933.07 2018-05-14 23:35:45.000 134 21243.60 264.81 42967.60 47933.05 2018-05-14 23:35:46.000 134 21243.62 264.80 42967.59 47933.08 2018-05-14 23:35:47.000 134 21243.62 264.79 42967.56 47933.06 2018-05-14 23:35:48.000 134 21243.62 264.79 42967.58 47933.04 2018-05-14 23:35:49.000 134 21243.60 264.79 42967.55 47933.05 2018-05-14 23:35:50.000 134 21243.57 264.80 42967.57 47933.04 2018-05-14 23:35:51.000 134 21243.58 264.81 42967.56 47933.02 2018-05-14 23:35:52.000 134 21243.60 264.85 42967.53 47933.00 2018-05-14 23:35:53.000 134 21243.56 264.84 42967.53 47933.01 2018-05-14 23:35:54.000 134 21243.55 264.84 42967.52 47932.97 2018-05-14 23:35:55.000 134 21243.56 264.83 42967.52 47933.00 2018-05-14 23:35:56.000 134 21243.55 264.83 42967.52 47932.98 2018-05-14 23:35:57.000 134 21243.54 264.83 42967.54 47932.95 2018-05-14 23:35:58.000 134 21243.49 264.86 42967.51 47932.99 2018-05-14 23:35:59.000 134 21243.48 264.86 42967.52 47932.96 2018-05-14 23:36:00.000 134 21243.47 264.89 42967.53 47932.97 2018-05-14 23:36:01.000 134 21243.47 264.91 42967.53 47932.94 2018-05-14 23:36:02.000 134 21243.44 264.90 42967.51 47932.92 2018-05-14 23:36:03.000 134 21243.45 264.91 42967.49 47932.92 2018-05-14 23:36:04.000 134 21243.47 264.91 42967.53 47932.91 2018-05-14 23:36:05.000 134 21243.46 264.92 42967.50 47932.88 2018-05-14 23:36:06.000 134 21243.45 264.93 42967.49 47932.88 2018-05-14 23:36:07.000 134 21243.46 264.92 42967.47 47932.86 2018-05-14 23:36:08.000 134 21243.45 264.93 42967.45 47932.86 2018-05-14 23:36:09.000 134 21243.43 264.96 42967.47 47932.89 2018-05-14 23:36:10.000 134 21243.43 264.95 42967.45 47932.85 2018-05-14 23:36:11.000 134 21243.43 264.96 42967.44 47932.85 2018-05-14 23:36:12.000 134 21243.44 264.98 42967.47 47932.87 2018-05-14 23:36:13.000 134 21243.43 264.96 42967.46 47932.84 2018-05-14 23:36:14.000 134 21243.45 264.96 42967.44 47932.87 2018-05-14 23:36:15.000 134 21243.44 264.96 42967.46 47932.86 2018-05-14 23:36:16.000 134 21243.45 264.96 42967.43 47932.87 2018-05-14 23:36:17.000 134 21243.42 264.99 42967.42 47932.88 2018-05-14 23:36:18.000 134 21243.45 264.98 42967.40 47932.86 2018-05-14 23:36:19.000 134 21243.47 264.99 42967.39 47932.85 2018-05-14 23:36:20.000 134 21243.51 264.99 42967.43 47932.86 2018-05-14 23:36:21.000 134 21243.48 265.01 42967.43 47932.88 2018-05-14 23:36:22.000 134 21243.50 264.99 42967.47 47932.86 2018-05-14 23:36:23.000 134 21243.49 265.00 42967.43 47932.88 2018-05-14 23:36:24.000 134 21243.53 264.99 42967.44 47932.88 2018-05-14 23:36:25.000 134 21243.49 265.01 42967.45 47932.88 2018-05-14 23:36:26.000 134 21243.48 265.00 42967.43 47932.89 2018-05-14 23:36:27.000 134 21243.48 265.00 42967.44 47932.88 2018-05-14 23:36:28.000 134 21243.50 264.99 42967.40 47932.88 2018-05-14 23:36:29.000 134 21243.51 264.98 42967.43 47932.87 2018-05-14 23:36:30.000 134 21243.51 264.98 42967.43 47932.88 2018-05-14 23:36:31.000 134 21243.48 265.01 42967.45 47932.88 2018-05-14 23:36:32.000 134 21243.48 265.00 42967.44 47932.90 2018-05-14 23:36:33.000 134 21243.47 264.99 42967.43 47932.87 2018-05-14 23:36:34.000 134 21243.49 265.02 42967.39 47932.87 2018-05-14 23:36:35.000 134 21243.51 265.00 42967.43 47932.87 2018-05-14 23:36:36.000 134 21243.53 264.99 42967.40 47932.87 2018-05-14 23:36:37.000 134 21243.49 264.99 42967.41 47932.87 2018-05-14 23:36:38.000 134 21243.48 265.01 42967.42 47932.89 2018-05-14 23:36:39.000 134 21243.50 265.00 42967.43 47932.84 2018-05-14 23:36:40.000 134 21243.54 265.00 42967.43 47932.88 2018-05-14 23:36:41.000 134 21243.49 264.98 42967.46 47932.88 2018-05-14 23:36:42.000 134 21243.49 264.99 42967.46 47932.89 2018-05-14 23:36:43.000 134 21243.53 265.00 42967.44 47932.88 2018-05-14 23:36:44.000 134 21243.54 265.00 42967.44 47932.89 2018-05-14 23:36:45.000 134 21243.55 264.99 42967.44 47932.89 2018-05-14 23:36:46.000 134 21243.54 264.96 42967.47 47932.89 2018-05-14 23:36:47.000 134 21243.55 264.97 42967.47 47932.90 2018-05-14 23:36:48.000 134 21243.55 264.98 42967.44 47932.89 2018-05-14 23:36:49.000 134 21243.59 264.98 42967.43 47932.92 2018-05-14 23:36:50.000 134 21243.61 264.99 42967.44 47932.93 2018-05-14 23:36:51.000 134 21243.55 264.97 42967.43 47932.92 2018-05-14 23:36:52.000 134 21243.57 264.96 42967.44 47932.94 2018-05-14 23:36:53.000 134 21243.59 264.91 42967.47 47932.88 2018-05-14 23:36:54.000 134 21243.58 264.96 42967.45 47932.93 2018-05-14 23:36:55.000 134 21243.58 264.96 42967.44 47932.91 2018-05-14 23:36:56.000 134 21243.57 264.94 42967.45 47932.94 2018-05-14 23:36:57.000 134 21243.56 264.95 42967.43 47932.92 2018-05-14 23:36:58.000 134 21243.55 264.93 42967.44 47932.91 2018-05-14 23:36:59.000 134 21243.57 264.95 42967.45 47932.94 2018-05-14 23:37:00.000 134 21243.56 264.94 42967.44 47932.94 2018-05-14 23:37:01.000 134 21243.55 264.96 42967.45 47932.92 2018-05-14 23:37:02.000 134 21243.55 264.93 42967.44 47932.93 2018-05-14 23:37:03.000 134 21243.56 264.93 42967.45 47932.92 2018-05-14 23:37:04.000 134 21243.56 264.95 42967.43 47932.91 2018-05-14 23:37:05.000 134 21243.57 264.93 42967.45 47932.93 2018-05-14 23:37:06.000 134 21243.53 264.92 42967.45 47932.92 2018-05-14 23:37:07.000 134 21243.54 264.92 42967.46 47932.92 2018-05-14 23:37:08.000 134 21243.51 264.95 42967.43 47932.92 2018-05-14 23:37:09.000 134 21243.51 264.94 42967.43 47932.93 2018-05-14 23:37:10.000 134 21243.52 264.94 42967.41 47932.90 2018-05-14 23:37:11.000 134 21243.53 264.96 42967.44 47932.90 2018-05-14 23:37:12.000 134 21243.55 264.97 42967.46 47932.89 2018-05-14 23:37:13.000 134 21243.52 264.98 42967.39 47932.89 2018-05-14 23:37:14.000 134 21243.52 264.97 42967.40 47932.88 2018-05-14 23:37:15.000 134 21243.52 264.99 42967.40 47932.89 2018-05-14 23:37:16.000 134 21243.53 265.01 42967.39 47932.87 2018-05-14 23:37:17.000 134 21243.53 264.98 42967.40 47932.86 2018-05-14 23:37:18.000 134 21243.55 264.99 42967.39 47932.85 2018-05-14 23:37:19.000 134 21243.54 264.99 42967.41 47932.89 2018-05-14 23:37:20.000 134 21243.49 264.99 42967.41 47932.86 2018-05-14 23:37:21.000 134 21243.50 265.02 42967.41 47932.86 2018-05-14 23:37:22.000 134 21243.53 265.00 42967.42 47932.86 2018-05-14 23:37:23.000 134 21243.54 265.00 42967.41 47932.90 2018-05-14 23:37:24.000 134 21243.53 265.00 42967.43 47932.87 2018-05-14 23:37:25.000 134 21243.52 265.03 42967.41 47932.82 2018-05-14 23:37:26.000 134 21243.48 265.04 42967.40 47932.88 2018-05-14 23:37:27.000 134 21243.52 265.01 42967.41 47932.85 2018-05-14 23:37:28.000 134 21243.51 265.01 42967.41 47932.85 2018-05-14 23:37:29.000 134 21243.52 265.00 42967.40 47932.84 2018-05-14 23:37:30.000 134 21243.55 265.01 42967.40 47932.85 2018-05-14 23:37:31.000 134 21243.57 265.04 42967.40 47932.84 2018-05-14 23:37:32.000 134 21243.57 265.02 42967.41 47932.85 2018-05-14 23:37:33.000 134 21243.55 265.05 42967.40 47932.85 2018-05-14 23:37:34.000 134 21243.57 265.05 42967.40 47932.84 2018-05-14 23:37:35.000 134 21243.55 265.05 42967.40 47932.85 2018-05-14 23:37:36.000 134 21243.54 265.08 42967.38 47932.84 2018-05-14 23:37:37.000 134 21243.54 265.08 42967.38 47932.84 2018-05-14 23:37:38.000 134 21243.53 265.06 42967.38 47932.85 2018-05-14 23:37:39.000 134 21243.52 265.06 42967.39 47932.86 2018-05-14 23:37:40.000 134 21243.53 265.06 42967.37 47932.83 2018-05-14 23:37:41.000 134 21243.51 265.05 42967.38 47932.82 2018-05-14 23:37:42.000 134 21243.49 265.06 42967.39 47932.84 2018-05-14 23:37:43.000 134 21243.50 265.05 42967.42 47932.83 2018-05-14 23:37:44.000 134 21243.50 265.05 42967.38 47932.83 2018-05-14 23:37:45.000 134 21243.52 265.08 42967.41 47932.80 2018-05-14 23:37:46.000 134 21243.55 265.04 42967.40 47932.82 2018-05-14 23:37:47.000 134 21243.52 265.02 42967.37 47932.81 2018-05-14 23:37:48.000 134 21243.52 265.02 42967.39 47932.82 2018-05-14 23:37:49.000 134 21243.52 265.01 42967.39 47932.82 2018-05-14 23:37:50.000 134 21243.53 265.03 42967.43 47932.80 2018-05-14 23:37:51.000 134 21243.54 265.07 42967.38 47932.82 2018-05-14 23:37:52.000 134 21243.53 265.07 42967.38 47932.82 2018-05-14 23:37:53.000 134 21243.52 265.05 42967.36 47932.81 2018-05-14 23:37:54.000 134 21243.52 265.05 42967.37 47932.82 2018-05-14 23:37:55.000 134 21243.54 265.05 42967.39 47932.84 2018-05-14 23:37:56.000 134 21243.54 265.06 42967.36 47932.80 2018-05-14 23:37:57.000 134 21243.55 265.06 42967.38 47932.82 2018-05-14 23:37:58.000 134 21243.55 265.04 42967.36 47932.82 2018-05-14 23:37:59.000 134 21243.57 265.05 42967.36 47932.83 2018-05-14 23:38:00.000 134 21243.55 265.02 42967.36 47932.81 2018-05-14 23:38:01.000 134 21243.56 265.02 42967.37 47932.81 2018-05-14 23:38:02.000 134 21243.57 265.05 42967.36 47932.83 2018-05-14 23:38:03.000 134 21243.59 265.04 42967.31 47932.81 2018-05-14 23:38:04.000 134 21243.53 265.05 42967.36 47932.82 2018-05-14 23:38:05.000 134 21243.53 265.04 42967.35 47932.81 2018-05-14 23:38:06.000 134 21243.55 265.03 42967.36 47932.82 2018-05-14 23:38:07.000 134 21243.58 265.02 42967.38 47932.83 2018-05-14 23:38:08.000 134 21243.56 265.03 42967.35 47932.80 2018-05-14 23:38:09.000 134 21243.52 265.04 42967.36 47932.83 2018-05-14 23:38:10.000 134 21243.53 265.02 42967.37 47932.82 2018-05-14 23:38:11.000 134 21243.55 265.02 42967.32 47932.82 2018-05-14 23:38:12.000 134 21243.58 265.03 42967.34 47932.83 2018-05-14 23:38:13.000 134 21243.57 265.01 42967.36 47932.84 2018-05-14 23:38:14.000 134 21243.56 265.01 42967.36 47932.83 2018-05-14 23:38:15.000 134 21243.58 265.00 42967.38 47932.82 2018-05-14 23:38:16.000 134 21243.60 265.00 42967.40 47932.83 2018-05-14 23:38:17.000 134 21243.57 264.98 42967.38 47932.85 2018-05-14 23:38:18.000 134 21243.58 264.97 42967.37 47932.83 2018-05-14 23:38:19.000 134 21243.58 264.97 42967.36 47932.84 2018-05-14 23:38:20.000 134 21243.59 264.97 42967.37 47932.85 2018-05-14 23:38:21.000 134 21243.60 264.99 42967.38 47932.86 2018-05-14 23:38:22.000 134 21243.56 264.99 42967.38 47932.86 2018-05-14 23:38:23.000 134 21243.55 264.99 42967.41 47932.85 2018-05-14 23:38:24.000 134 21243.58 264.99 42967.40 47932.86 2018-05-14 23:38:25.000 134 21243.61 264.96 42967.42 47932.88 2018-05-14 23:38:26.000 134 21243.59 264.96 42967.40 47932.86 2018-05-14 23:38:27.000 134 21243.59 265.00 42967.38 47932.87 2018-05-14 23:38:28.000 134 21243.61 265.00 42967.40 47932.87 2018-05-14 23:38:29.000 134 21243.62 264.99 42967.40 47932.88 2018-05-14 23:38:30.000 134 21243.62 264.95 42967.40 47932.88 2018-05-14 23:38:31.000 134 21243.62 264.97 42967.37 47932.87 2018-05-14 23:38:32.000 134 21243.62 264.98 42967.37 47932.86 2018-05-14 23:38:33.000 134 21243.62 264.98 42967.36 47932.88 2018-05-14 23:38:34.000 134 21243.62 264.97 42967.38 47932.88 2018-05-14 23:38:35.000 134 21243.59 264.96 42967.38 47932.88 2018-05-14 23:38:36.000 134 21243.60 264.94 42967.38 47932.88 2018-05-14 23:38:37.000 134 21243.60 264.96 42967.38 47932.87 2018-05-14 23:38:38.000 134 21243.61 264.97 42967.37 47932.87 2018-05-14 23:38:39.000 134 21243.60 264.94 42967.37 47932.87 2018-05-14 23:38:40.000 134 21243.61 264.93 42967.39 47932.88 2018-05-14 23:38:41.000 134 21243.59 264.94 42967.37 47932.85 2018-05-14 23:38:42.000 134 21243.59 264.93 42967.38 47932.86 2018-05-14 23:38:43.000 134 21243.60 264.94 42967.39 47932.87 2018-05-14 23:38:44.000 134 21243.60 264.92 42967.39 47932.86 2018-05-14 23:38:45.000 134 21243.60 264.94 42967.37 47932.90 2018-05-14 23:38:46.000 134 21243.62 264.93 42967.36 47932.87 2018-05-14 23:38:47.000 134 21243.62 264.92 42967.37 47932.88 2018-05-14 23:38:48.000 134 21243.61 264.93 42967.35 47932.87 2018-05-14 23:38:49.000 134 21243.62 264.93 42967.37 47932.87 2018-05-14 23:38:50.000 134 21243.64 264.92 42967.39 47932.90 2018-05-14 23:38:51.000 134 21243.62 264.91 42967.39 47932.87 2018-05-14 23:38:52.000 134 21243.63 264.90 42967.37 47932.88 2018-05-14 23:38:53.000 134 21243.65 264.90 42967.40 47932.90 2018-05-14 23:38:54.000 134 21243.61 264.89 42967.40 47932.91 2018-05-14 23:38:55.000 134 21243.62 264.88 42967.37 47932.92 2018-05-14 23:38:56.000 134 21243.65 264.85 42967.40 47932.88 2018-05-14 23:38:57.000 134 21243.66 264.87 42967.41 47932.91 2018-05-14 23:38:58.000 134 21243.69 264.86 42967.39 47932.92 2018-05-14 23:38:59.000 134 21243.71 264.85 42967.41 47932.92 2018-05-14 23:39:00.000 134 21243.67 264.86 42967.37 47932.93 2018-05-14 23:39:01.000 134 21243.70 264.83 42967.40 47932.93 2018-05-14 23:39:02.000 134 21243.73 264.79 42967.38 47932.92 2018-05-14 23:39:03.000 134 21243.72 264.80 42967.37 47932.97 2018-05-14 23:39:04.000 134 21243.72 264.82 42967.43 47932.98 2018-05-14 23:39:05.000 134 21243.74 264.81 42967.41 47932.95 2018-05-14 23:39:06.000 134 21243.75 264.77 42967.43 47932.96 2018-05-14 23:39:07.000 134 21243.78 264.72 42967.43 47932.98 2018-05-14 23:39:08.000 134 21243.83 264.72 42967.44 47932.96 2018-05-14 23:39:09.000 134 21243.81 264.71 42967.42 47932.98 2018-05-14 23:39:10.000 134 21243.80 264.73 42967.42 47933.06 2018-05-14 23:39:11.000 134 21243.84 264.71 42967.43 47933.00 2018-05-14 23:39:12.000 134 21243.87 264.71 42967.42 47933.01 2018-05-14 23:39:13.000 134 21243.88 264.70 42967.43 47933.03 2018-05-14 23:39:14.000 134 21243.87 264.68 42967.43 47933.03 2018-05-14 23:39:15.000 134 21243.85 264.70 42967.43 47933.04 2018-05-14 23:39:16.000 134 21243.86 264.69 42967.45 47933.04 2018-05-14 23:39:17.000 134 21243.86 264.66 42967.42 47933.04 2018-05-14 23:39:18.000 134 21243.90 264.67 42967.41 47933.06 2018-05-14 23:39:19.000 134 21243.89 264.64 42967.45 47933.03 2018-05-14 23:39:20.000 134 21243.89 264.62 42967.45 47933.05 2018-05-14 23:39:21.000 134 21243.88 264.63 42967.44 47933.05 2018-05-14 23:39:22.000 134 21243.89 264.63 42967.43 47933.04 2018-05-14 23:39:23.000 134 21243.89 264.63 42967.45 47933.02 2018-05-14 23:39:24.000 134 21243.92 264.61 42967.44 47933.06 2018-05-14 23:39:25.000 134 21243.88 264.63 42967.41 47933.04 2018-05-14 23:39:26.000 134 21243.87 264.64 42967.43 47933.02 2018-05-14 23:39:27.000 134 21243.89 264.63 42967.43 47933.04 2018-05-14 23:39:28.000 134 21243.87 264.64 42967.43 47933.01 2018-05-14 23:39:29.000 134 21243.86 264.64 42967.42 47933.03 2018-05-14 23:39:30.000 134 21243.84 264.64 42967.44 47933.00 2018-05-14 23:39:31.000 134 21243.83 264.64 42967.41 47933.03 2018-05-14 23:39:32.000 134 21243.82 264.63 42967.41 47932.98 2018-05-14 23:39:33.000 134 21243.83 264.62 42967.42 47933.00 2018-05-14 23:39:34.000 134 21243.84 264.60 42967.46 47933.01 2018-05-14 23:39:35.000 134 21243.82 264.59 42967.46 47933.01 2018-05-14 23:39:36.000 134 21243.83 264.59 42967.47 47933.04 2018-05-14 23:39:37.000 134 21243.81 264.58 42967.47 47933.05 2018-05-14 23:39:38.000 134 21243.81 264.57 42967.50 47933.03 2018-05-14 23:39:39.000 134 21243.82 264.58 42967.50 47933.06 2018-05-14 23:39:40.000 134 21243.81 264.59 42967.47 47933.05 2018-05-14 23:39:41.000 134 21243.83 264.58 42967.47 47933.08 2018-05-14 23:39:42.000 134 21243.85 264.59 42967.46 47933.07 2018-05-14 23:39:43.000 134 21243.85 264.60 42967.53 47933.04 2018-05-14 23:39:44.000 134 21243.84 264.61 42967.52 47933.09 2018-05-14 23:39:45.000 134 21243.84 264.61 42967.45 47933.05 2018-05-14 23:39:46.000 134 21243.82 264.63 42967.43 47933.06 2018-05-14 23:39:47.000 134 21243.81 264.66 42967.47 47933.06 2018-05-14 23:39:48.000 134 21243.83 264.65 42967.46 47933.08 2018-05-14 23:39:49.000 134 21243.83 264.64 42967.47 47933.06 2018-05-14 23:39:50.000 134 21243.86 264.63 42967.46 47933.07 2018-05-14 23:39:51.000 134 21243.84 264.63 42967.44 47933.06 2018-05-14 23:39:52.000 134 21243.86 264.66 42967.47 47933.04 2018-05-14 23:39:53.000 134 21243.89 264.65 42967.49 47933.08 2018-05-14 23:39:54.000 134 21243.87 264.66 42967.47 47933.06 2018-05-14 23:39:55.000 134 21243.87 264.67 42967.45 47933.06 2018-05-14 23:39:56.000 134 21243.89 264.67 42967.46 47933.07 2018-05-14 23:39:57.000 134 21243.89 264.67 42967.45 47933.08 2018-05-14 23:39:58.000 134 21243.91 264.67 42967.47 47933.07 2018-05-14 23:39:59.000 134 21243.89 264.66 42967.50 47933.07 2018-05-14 23:40:00.000 134 21243.87 264.67 42967.48 47933.08 2018-05-14 23:40:01.000 134 21243.86 264.67 42967.49 47933.07 2018-05-14 23:40:02.000 134 21243.86 264.67 42967.48 47933.08 2018-05-14 23:40:03.000 134 21243.86 264.69 42967.45 47933.07 2018-05-14 23:40:04.000 134 21243.86 264.74 42967.46 47933.06 2018-05-14 23:40:05.000 134 21243.85 264.73 42967.47 47933.06 2018-05-14 23:40:06.000 134 21243.86 264.72 42967.49 47933.09 2018-05-14 23:40:07.000 134 21243.85 264.73 42967.48 47933.06 2018-05-14 23:40:08.000 134 21243.83 264.73 42967.47 47933.08 2018-05-14 23:40:09.000 134 21243.83 264.74 42967.49 47933.07 2018-05-14 23:40:10.000 134 21243.87 264.72 42967.47 47933.09 2018-05-14 23:40:11.000 134 21243.86 264.74 42967.45 47933.07 2018-05-14 23:40:12.000 134 21243.83 264.76 42967.46 47933.06 2018-05-14 23:40:13.000 134 21243.85 264.75 42967.46 47933.09 2018-05-14 23:40:14.000 134 21243.88 264.75 42967.46 47933.07 2018-05-14 23:40:15.000 134 21243.83 264.79 42967.48 47933.08 2018-05-14 23:40:16.000 134 21243.82 264.81 42967.44 47933.04 2018-05-14 23:40:17.000 134 21243.82 264.80 42967.42 47933.05 2018-05-14 23:40:18.000 134 21243.83 264.81 42967.43 47933.03 2018-05-14 23:40:19.000 134 21243.82 264.80 42967.44 47933.02 2018-05-14 23:40:20.000 134 21243.80 264.81 42967.46 47933.02 2018-05-14 23:40:21.000 134 21243.82 264.83 42967.42 47933.01 2018-05-14 23:40:22.000 134 21243.81 264.82 42967.39 47933.01 2018-05-14 23:40:23.000 134 21243.78 264.82 42967.40 47932.99 2018-05-14 23:40:24.000 134 21243.77 264.81 42967.42 47933.02 2018-05-14 23:40:25.000 134 21243.75 264.83 42967.43 47932.97 2018-05-14 23:40:26.000 134 21243.77 264.82 42967.42 47932.99 2018-05-14 23:40:27.000 134 21243.77 264.81 42967.43 47932.98 2018-05-14 23:40:28.000 134 21243.76 264.83 42967.43 47932.97 2018-05-14 23:40:29.000 134 21243.76 264.83 42967.40 47932.95 2018-05-14 23:40:30.000 134 21243.72 264.83 42967.43 47932.94 2018-05-14 23:40:31.000 134 21243.76 264.83 42967.40 47932.95 2018-05-14 23:40:32.000 134 21243.75 264.86 42967.36 47932.92 2018-05-14 23:40:33.000 134 21243.73 264.84 42967.38 47932.96 2018-05-14 23:40:34.000 134 21243.71 264.85 42967.40 47932.95 2018-05-14 23:40:35.000 134 21243.66 264.87 42967.39 47932.94 2018-05-14 23:40:36.000 134 21243.67 264.86 42967.39 47932.93 2018-05-14 23:40:37.000 134 21243.65 264.85 42967.43 47932.93 2018-05-14 23:40:38.000 134 21243.64 264.86 42967.38 47932.92 2018-05-14 23:40:39.000 134 21243.62 264.85 42967.39 47932.91 2018-05-14 23:40:40.000 134 21243.62 264.85 42967.37 47932.91 2018-05-14 23:40:41.000 134 21243.60 264.86 42967.43 47932.90 2018-05-14 23:40:42.000 134 21243.58 264.87 42967.43 47932.88 2018-05-14 23:40:43.000 134 21243.56 264.88 42967.39 47932.88 2018-05-14 23:40:44.000 134 21243.59 264.88 42967.42 47932.88 2018-05-14 23:40:45.000 134 21243.57 264.90 42967.43 47932.87 2018-05-14 23:40:46.000 134 21243.53 264.88 42967.40 47932.85 2018-05-14 23:40:47.000 134 21243.53 264.89 42967.41 47932.86 2018-05-14 23:40:48.000 134 21243.51 264.90 42967.39 47932.86 2018-05-14 23:40:49.000 134 21243.51 264.90 42967.39 47932.87 2018-05-14 23:40:50.000 134 21243.49 264.90 42967.40 47932.85 2018-05-14 23:40:51.000 134 21243.50 264.90 42967.44 47932.86 2018-05-14 23:40:52.000 134 21243.51 264.89 42967.45 47932.88 2018-05-14 23:40:53.000 134 21243.53 264.89 42967.44 47932.87 2018-05-14 23:40:54.000 134 21243.51 264.92 42967.42 47932.85 2018-05-14 23:40:55.000 134 21243.51 264.88 42967.41 47932.90 2018-05-14 23:40:56.000 134 21243.52 264.89 42967.43 47932.86 2018-05-14 23:40:57.000 134 21243.52 264.90 42967.42 47932.88 2018-05-14 23:40:58.000 134 21243.52 264.91 42967.41 47932.87 2018-05-14 23:40:59.000 134 21243.53 264.94 42967.40 47932.87 2018-05-14 23:41:00.000 134 21243.54 264.96 42967.41 47932.87 2018-05-14 23:41:01.000 134 21243.54 264.97 42967.41 47932.87 2018-05-14 23:41:02.000 134 21243.54 264.96 42967.40 47932.85 2018-05-14 23:41:03.000 134 21243.51 264.98 42967.44 47932.88 2018-05-14 23:41:04.000 134 21243.54 264.96 42967.41 47932.88 2018-05-14 23:41:05.000 134 21243.52 264.96 42967.41 47932.85 2018-05-14 23:41:06.000 134 21243.52 264.97 42967.43 47932.86 2018-05-14 23:41:07.000 134 21243.52 264.99 42967.43 47932.89 2018-05-14 23:41:08.000 134 21243.51 264.99 42967.45 47932.86 2018-05-14 23:41:09.000 134 21243.54 264.99 42967.39 47932.86 2018-05-14 23:41:10.000 134 21243.57 264.99 42967.36 47932.86 2018-05-14 23:41:11.000 134 21243.54 264.98 42967.41 47932.87 2018-05-14 23:41:12.000 134 21243.51 265.00 42967.41 47932.86 2018-05-14 23:41:13.000 134 21243.51 265.02 42967.40 47932.85 2018-05-14 23:41:14.000 134 21243.51 265.02 42967.41 47932.86 2018-05-14 23:41:15.000 134 21243.52 265.02 42967.44 47932.85 2018-05-14 23:41:16.000 134 21243.52 265.04 42967.42 47932.83 2018-05-14 23:41:17.000 134 21243.51 265.04 42967.42 47932.85 2018-05-14 23:41:18.000 134 21243.49 265.04 42967.43 47932.86 2018-05-14 23:41:19.000 134 21243.48 265.02 42967.41 47932.83 2018-05-14 23:41:20.000 134 21243.50 265.03 42967.39 47932.84 2018-05-14 23:41:21.000 134 21243.47 265.04 42967.39 47932.84 2018-05-14 23:41:22.000 134 21243.49 265.04 42967.42 47932.80 2018-05-14 23:41:23.000 134 21243.49 265.06 42967.40 47932.81 2018-05-14 23:41:24.000 134 21243.48 265.08 42967.38 47932.82 2018-05-14 23:41:25.000 134 21243.46 265.13 42967.40 47932.82 2018-05-14 23:41:26.000 134 21243.43 265.13 42967.41 47932.82 2018-05-14 23:41:27.000 134 21243.43 265.14 42967.41 47932.82 2018-05-14 23:41:28.000 134 21243.43 265.14 42967.39 47932.80 2018-05-14 23:41:29.000 134 21243.42 265.16 42967.42 47932.81 2018-05-14 23:41:30.000 134 21243.41 265.19 42967.42 47932.79 2018-05-14 23:41:31.000 134 21243.41 265.18 42967.41 47932.77 2018-05-14 23:41:32.000 134 21243.38 265.20 42967.40 47932.79 2018-05-14 23:41:33.000 134 21243.35 265.21 42967.40 47932.78 2018-05-14 23:41:34.000 134 21243.36 265.21 42967.38 47932.81 2018-05-14 23:41:35.000 134 21243.35 265.21 42967.38 47932.77 2018-05-14 23:41:36.000 134 21243.37 265.24 42967.41 47932.79 2018-05-14 23:41:37.000 134 21243.35 265.25 42967.40 47932.77 2018-05-14 23:41:38.000 134 21243.34 265.26 42967.40 47932.76 2018-05-14 23:41:39.000 134 21243.33 265.28 42967.39 47932.74 2018-05-14 23:41:40.000 134 21243.36 265.29 42967.39 47932.79 2018-05-14 23:41:41.000 134 21243.35 265.28 42967.41 47932.76 2018-05-14 23:41:42.000 134 21243.34 265.30 42967.40 47932.74 2018-05-14 23:41:43.000 134 21243.32 265.34 42967.36 47932.74 2018-05-14 23:41:44.000 134 21243.32 265.32 42967.35 47932.76 2018-05-14 23:41:45.000 134 21243.31 265.32 42967.36 47932.72 2018-05-14 23:41:46.000 134 21243.33 265.34 42967.35 47932.73 2018-05-14 23:41:47.000 134 21243.33 265.35 42967.37 47932.74 2018-05-14 23:41:48.000 134 21243.33 265.36 42967.36 47932.73 2018-05-14 23:41:49.000 134 21243.35 265.35 42967.34 47932.77 2018-05-14 23:41:50.000 134 21243.30 265.37 42967.36 47932.72 2018-05-14 23:41:51.000 134 21243.29 265.39 42967.36 47932.77 2018-05-14 23:41:52.000 134 21243.31 265.38 42967.37 47932.75 2018-05-14 23:41:53.000 134 21243.32 265.38 42967.36 47932.73 2018-05-14 23:41:54.000 134 21243.31 265.38 42967.39 47932.74 2018-05-14 23:41:55.000 134 21243.31 265.38 42967.39 47932.78 2018-05-14 23:41:56.000 134 21243.34 265.39 42967.38 47932.73 2018-05-14 23:41:57.000 134 21243.31 265.41 42967.39 47932.74 2018-05-14 23:41:58.000 134 21243.32 265.42 42967.41 47932.74 2018-05-14 23:41:59.000 134 21243.33 265.42 42967.40 47932.74 2018-05-14 23:42:00.000 134 21243.31 265.43 42967.41 47932.73 2018-05-14 23:42:01.000 134 21243.29 265.45 42967.41 47932.76 2018-05-14 23:42:02.000 134 21243.27 265.41 42967.41 47932.75 2018-05-14 23:42:03.000 134 21243.27 265.41 42967.39 47932.73 2018-05-14 23:42:04.000 134 21243.33 265.40 42967.40 47932.74 2018-05-14 23:42:05.000 134 21243.29 265.42 42967.40 47932.75 2018-05-14 23:42:06.000 134 21243.27 265.42 42967.39 47932.75 2018-05-14 23:42:07.000 134 21243.27 265.42 42967.39 47932.76 2018-05-14 23:42:08.000 134 21243.23 265.41 42967.42 47932.74 2018-05-14 23:42:09.000 134 21243.27 265.44 42967.42 47932.73 2018-05-14 23:42:10.000 134 21243.28 265.42 42967.42 47932.76 2018-05-14 23:42:11.000 134 21243.24 265.44 42967.44 47932.73 2018-05-14 23:42:12.000 134 21243.24 265.43 42967.45 47932.73 2018-05-14 23:42:13.000 134 21243.25 265.43 42967.43 47932.75 2018-05-14 23:42:14.000 134 21243.22 265.46 42967.46 47932.72 2018-05-14 23:42:15.000 134 21243.23 265.44 42967.44 47932.72 2018-05-14 23:42:16.000 134 21243.23 265.45 42967.41 47932.73 2018-05-14 23:42:17.000 134 21243.19 265.47 42967.42 47932.69 2018-05-14 23:42:18.000 134 21243.17 265.47 42967.42 47932.71 2018-05-14 23:42:19.000 134 21243.17 265.48 42967.40 47932.69 2018-05-14 23:42:20.000 134 21243.17 265.49 42967.41 47932.68 2018-05-14 23:42:21.000 134 21243.13 265.49 42967.42 47932.69 2018-05-14 23:42:22.000 134 21243.15 265.50 42967.41 47932.70 2018-05-14 23:42:23.000 134 21243.13 265.51 42967.37 47932.69 2018-05-14 23:42:24.000 134 21243.12 265.51 42967.41 47932.69 2018-05-14 23:42:25.000 134 21243.12 265.51 42967.43 47932.67 2018-05-14 23:42:26.000 134 21243.10 265.53 42967.41 47932.67 2018-05-14 23:42:27.000 134 21243.08 265.53 42967.42 47932.67 2018-05-14 23:42:28.000 134 21243.09 265.52 42967.41 47932.67 2018-05-14 23:42:29.000 134 21243.10 265.51 42967.41 47932.68 2018-05-14 23:42:30.000 134 21243.10 265.54 42967.43 47932.69 2018-05-14 23:42:31.000 134 21243.12 265.56 42967.43 47932.70 2018-05-14 23:42:32.000 134 21243.10 265.55 42967.44 47932.66 2018-05-14 23:42:33.000 134 21243.09 265.58 42967.44 47932.71 2018-05-14 23:42:34.000 134 21243.10 265.57 42967.45 47932.68 2018-05-14 23:42:35.000 134 21243.12 265.56 42967.46 47932.71 2018-05-14 23:42:36.000 134 21243.12 265.58 42967.45 47932.69 2018-05-14 23:42:37.000 134 21243.12 265.57 42967.45 47932.72 2018-05-14 23:42:38.000 134 21243.11 265.56 42967.45 47932.70 2018-05-14 23:42:39.000 134 21243.12 265.58 42967.46 47932.71 2018-05-14 23:42:40.000 134 21243.15 265.55 42967.46 47932.70 2018-05-14 23:42:41.000 134 21243.15 265.59 42967.45 47932.72 2018-05-14 23:42:42.000 134 21243.15 265.63 42967.45 47932.72 2018-05-14 23:42:43.000 134 21243.16 265.63 42967.45 47932.71 2018-05-14 23:42:44.000 134 21243.14 265.64 42967.43 47932.73 2018-05-14 23:42:45.000 134 21243.16 265.61 42967.47 47932.70 2018-05-14 23:42:46.000 134 21243.17 265.62 42967.47 47932.72 2018-05-14 23:42:47.000 134 21243.19 265.61 42967.45 47932.75 2018-05-14 23:42:48.000 134 21243.16 265.60 42967.46 47932.71 2018-05-14 23:42:49.000 134 21243.17 265.59 42967.46 47932.71 2018-05-14 23:42:50.000 134 21243.16 265.63 42967.44 47932.71 2018-05-14 23:42:51.000 134 21243.17 265.62 42967.45 47932.74 2018-05-14 23:42:52.000 134 21243.14 265.60 42967.49 47932.74 2018-05-14 23:42:53.000 134 21243.14 265.61 42967.49 47932.74 2018-05-14 23:42:54.000 134 21243.15 265.59 42967.46 47932.75 2018-05-14 23:42:55.000 134 21243.15 265.59 42967.47 47932.76 2018-05-14 23:42:56.000 134 21243.15 265.58 42967.50 47932.74 2018-05-14 23:42:57.000 134 21243.14 265.58 42967.48 47932.77 2018-05-14 23:42:58.000 134 21243.15 265.58 42967.50 47932.74 2018-05-14 23:42:59.000 134 21243.16 265.58 42967.51 47932.76 2018-05-14 23:43:00.000 134 21243.12 265.58 42967.50 47932.73 2018-05-14 23:43:01.000 134 21243.12 265.55 42967.51 47932.75 2018-05-14 23:43:02.000 134 21243.12 265.55 42967.50 47932.75 2018-05-14 23:43:03.000 134 21243.14 265.56 42967.49 47932.74 2018-05-14 23:43:04.000 134 21243.16 265.57 42967.49 47932.75 2018-05-14 23:43:05.000 134 21243.14 265.57 42967.49 47932.73 2018-05-14 23:43:06.000 134 21243.10 265.56 42967.52 47932.73 2018-05-14 23:43:07.000 134 21243.10 265.56 42967.49 47932.75 2018-05-14 23:43:08.000 134 21243.09 265.55 42967.51 47932.73 2018-05-14 23:43:09.000 134 21243.09 265.54 42967.52 47932.74 2018-05-14 23:43:10.000 134 21243.07 265.54 42967.54 47932.73 2018-05-14 23:43:11.000 134 21243.05 265.55 42967.51 47932.71 2018-05-14 23:43:12.000 134 21243.05 265.56 42967.52 47932.71 2018-05-14 23:43:13.000 134 21243.06 265.55 42967.52 47932.72 2018-05-14 23:43:14.000 134 21243.04 265.56 42967.51 47932.72 2018-05-14 23:43:15.000 134 21243.00 265.58 42967.49 47932.70 2018-05-14 23:43:16.000 134 21242.99 265.58 42967.49 47932.72 2018-05-14 23:43:17.000 134 21242.97 265.58 42967.50 47932.70 2018-05-14 23:43:18.000 134 21242.98 265.57 42967.50 47932.70 2018-05-14 23:43:19.000 134 21242.97 265.58 42967.51 47932.71 2018-05-14 23:43:20.000 134 21242.99 265.53 42967.51 47932.72 2018-05-14 23:43:21.000 134 21243.00 265.54 42967.49 47932.71 2018-05-14 23:43:22.000 134 21242.99 265.55 42967.51 47932.73 2018-05-14 23:43:23.000 134 21242.95 265.55 42967.53 47932.68 2018-05-14 23:43:24.000 134 21242.95 265.54 42967.52 47932.72 2018-05-14 23:43:25.000 134 21242.93 265.54 42967.56 47932.71 2018-05-14 23:43:26.000 134 21242.91 265.55 42967.53 47932.69 2018-05-14 23:43:27.000 134 21242.90 265.56 42967.52 47932.68 2018-05-14 23:43:28.000 134 21242.94 265.56 42967.50 47932.69 2018-05-14 23:43:29.000 134 21242.92 265.56 42967.51 47932.69 2018-05-14 23:43:30.000 134 21242.94 265.57 42967.50 47932.70 2018-05-14 23:43:31.000 134 21242.93 265.57 42967.51 47932.72 2018-05-14 23:43:32.000 134 21242.92 265.58 42967.53 47932.69 2018-05-14 23:43:33.000 134 21242.93 265.59 42967.55 47932.66 2018-05-14 23:43:34.000 134 21242.94 265.58 42967.53 47932.69 2018-05-14 23:43:35.000 134 21242.94 265.58 42967.51 47932.70 2018-05-14 23:43:36.000 134 21242.92 265.59 42967.54 47932.68 2018-05-14 23:43:37.000 134 21242.90 265.61 42967.52 47932.68 2018-05-14 23:43:38.000 134 21242.90 265.61 42967.49 47932.66 2018-05-14 23:43:39.000 134 21242.91 265.64 42967.51 47932.66 2018-05-14 23:43:40.000 134 21242.89 265.64 42967.52 47932.65 2018-05-14 23:43:41.000 134 21242.92 265.65 42967.51 47932.69 2018-05-14 23:43:42.000 134 21242.92 265.67 42967.54 47932.64 2018-05-14 23:43:43.000 134 21242.88 265.68 42967.52 47932.67 2018-05-14 23:43:44.000 134 21242.85 265.71 42967.50 47932.65 2018-05-14 23:43:45.000 134 21242.87 265.69 42967.54 47932.64 2018-05-14 23:43:46.000 134 21242.85 265.73 42967.50 47932.63 2018-05-14 23:43:47.000 134 21242.86 265.73 42967.51 47932.67 2018-05-14 23:43:48.000 134 21242.83 265.74 42967.48 47932.62 2018-05-14 23:43:49.000 134 21242.81 265.76 42967.51 47932.64 2018-05-14 23:43:50.000 134 21242.81 265.78 42967.53 47932.64 2018-05-14 23:43:51.000 134 21242.81 265.77 42967.52 47932.61 2018-05-14 23:43:52.000 134 21242.82 265.76 42967.53 47932.62 2018-05-14 23:43:53.000 134 21242.81 265.75 42967.52 47932.61 2018-05-14 23:43:54.000 134 21242.80 265.75 42967.50 47932.61 2018-05-14 23:43:55.000 134 21242.78 265.78 42967.49 47932.63 2018-05-14 23:43:56.000 134 21242.79 265.81 42967.53 47932.61 2018-05-14 23:43:57.000 134 21242.79 265.81 42967.54 47932.60 2018-05-14 23:43:58.000 134 21242.78 265.83 42967.51 47932.61 2018-05-14 23:43:59.000 134 21242.78 265.82 42967.49 47932.62 2018-05-14 23:44:00.000 134 21242.79 265.79 42967.47 47932.61 2018-05-14 23:44:01.000 134 21242.77 265.81 42967.47 47932.57 2018-05-14 23:44:02.000 134 21242.78 265.83 42967.49 47932.60 2018-05-14 23:44:03.000 134 21242.79 265.80 42967.50 47932.62 2018-05-14 23:44:04.000 134 21242.76 265.79 42967.51 47932.58 2018-05-14 23:44:05.000 134 21242.73 265.80 42967.52 47932.61 2018-05-14 23:44:06.000 134 21242.74 265.81 42967.53 47932.59 2018-05-14 23:44:07.000 134 21242.73 265.81 42967.53 47932.59 2018-05-14 23:44:08.000 134 21242.74 265.80 42967.50 47932.58 2018-05-14 23:44:09.000 134 21242.75 265.77 42967.47 47932.58 2018-05-14 23:44:10.000 134 21242.71 265.80 42967.52 47932.56 2018-05-14 23:44:11.000 134 21242.70 265.81 42967.52 47932.59 2018-05-14 23:44:12.000 134 21242.69 265.79 42967.51 47932.58 2018-05-14 23:44:13.000 134 21242.67 265.76 42967.54 47932.53 2018-05-14 23:44:14.000 134 21242.67 265.78 42967.55 47932.60 2018-05-14 23:44:15.000 134 21242.66 265.77 42967.52 47932.56 2018-05-14 23:44:16.000 134 21242.65 265.80 42967.55 47932.57 2018-05-14 23:44:17.000 134 21242.65 265.80 42967.53 47932.55 2018-05-14 23:44:18.000 134 21242.64 265.80 42967.51 47932.55 2018-05-14 23:44:19.000 134 21242.64 265.81 42967.53 47932.56 2018-05-14 23:44:20.000 134 21242.62 265.80 42967.53 47932.55 2018-05-14 23:44:21.000 134 21242.63 265.82 42967.52 47932.54 2018-05-14 23:44:22.000 134 21242.63 265.78 42967.54 47932.55 2018-05-14 23:44:23.000 134 21242.62 265.79 42967.53 47932.56 2018-05-14 23:44:24.000 134 21242.61 265.81 42967.49 47932.55 2018-05-14 23:44:25.000 134 21242.61 265.78 42967.50 47932.55 2018-05-14 23:44:26.000 134 21242.61 265.78 42967.55 47932.55 2018-05-14 23:44:27.000 134 21242.60 265.79 42967.56 47932.55 2018-05-14 23:44:28.000 134 21242.58 265.77 42967.57 47932.56 2018-05-14 23:44:29.000 134 21242.57 265.76 42967.57 47932.53 2018-05-14 23:44:30.000 134 21242.56 265.76 42967.54 47932.55 2018-05-14 23:44:31.000 134 21242.57 265.74 42967.54 47932.51 2018-05-14 23:44:32.000 134 21242.56 265.74 42967.55 47932.52 2018-05-14 23:44:33.000 134 21242.51 265.75 42967.54 47932.55 2018-05-14 23:44:34.000 134 21242.54 265.71 42967.52 47932.52 2018-05-14 23:44:35.000 134 21242.55 265.71 42967.53 47932.53 2018-05-14 23:44:36.000 134 21242.57 265.68 42967.53 47932.51 2018-05-14 23:44:37.000 134 21242.55 265.68 42967.55 47932.56 2018-05-14 23:44:38.000 134 21242.54 265.70 42967.52 47932.52 2018-05-14 23:44:39.000 134 21242.51 265.70 42967.53 47932.53 2018-05-14 23:44:40.000 134 21242.52 265.69 42967.53 47932.52 2018-05-14 23:44:41.000 134 21242.52 265.67 42967.53 47932.53 2018-05-14 23:44:42.000 134 21242.51 265.67 42967.53 47932.51 2018-05-14 23:44:43.000 134 21242.49 265.67 42967.57 47932.53 2018-05-14 23:44:44.000 134 21242.50 265.69 42967.57 47932.51 2018-05-14 23:44:45.000 134 21242.50 265.67 42967.52 47932.51 2018-05-14 23:44:46.000 134 21242.51 265.66 42967.53 47932.54 2018-05-14 23:44:47.000 134 21242.51 265.64 42967.55 47932.52 2018-05-14 23:44:48.000 134 21242.51 265.65 42967.54 47932.50 2018-05-14 23:44:49.000 134 21242.47 265.68 42967.55 47932.52 2018-05-14 23:44:50.000 134 21242.46 265.72 42967.54 47932.50 2018-05-14 23:44:51.000 134 21242.44 265.73 42967.55 47932.51 2018-05-14 23:44:52.000 134 21242.45 265.69 42967.52 47932.53 2018-05-14 23:44:53.000 134 21242.48 265.69 42967.55 47932.51 2018-05-14 23:44:54.000 134 21242.46 265.69 42967.56 47932.53 2018-05-14 23:44:55.000 134 21242.46 265.70 42967.55 47932.51 2018-05-14 23:44:56.000 134 21242.45 265.72 42967.53 47932.48 2018-05-14 23:44:57.000 134 21242.47 265.72 42967.52 47932.51 2018-05-14 23:44:58.000 134 21242.47 265.73 42967.50 47932.50 2018-05-14 23:44:59.000 134 21242.43 265.74 42967.50 47932.51 2018-05-14 23:45:00.000 134 21242.43 265.75 42967.53 47932.50 2018-05-14 23:45:01.000 134 21242.45 265.75 42967.52 47932.51 2018-05-14 23:45:02.000 134 21242.46 265.76 42967.54 47932.50 2018-05-14 23:45:03.000 134 21242.47 265.77 42967.57 47932.50 2018-05-14 23:45:04.000 134 21242.45 265.78 42967.55 47932.51 2018-05-14 23:45:05.000 134 21242.46 265.78 42967.53 47932.49 2018-05-14 23:45:06.000 134 21242.47 265.77 42967.56 47932.49 2018-05-14 23:45:07.000 134 21242.45 265.78 42967.54 47932.52 2018-05-14 23:45:08.000 134 21242.46 265.77 42967.55 47932.51 2018-05-14 23:45:09.000 134 21242.45 265.79 42967.55 47932.49 2018-05-14 23:45:10.000 134 21242.47 265.77 42967.55 47932.50 2018-05-14 23:45:11.000 134 21242.45 265.78 42967.55 47932.51 2018-05-14 23:45:12.000 134 21242.41 265.80 42967.52 47932.50 2018-05-14 23:45:13.000 134 21242.41 265.79 42967.53 47932.50 2018-05-14 23:45:14.000 134 21242.42 265.79 42967.51 47932.47 2018-05-14 23:45:15.000 134 21242.40 265.80 42967.53 47932.48 2018-05-14 23:45:16.000 134 21242.40 265.77 42967.55 47932.46 2018-05-14 23:45:17.000 134 21242.39 265.79 42967.55 47932.49 2018-05-14 23:45:18.000 134 21242.39 265.79 42967.53 47932.47 2018-05-14 23:45:19.000 134 21242.39 265.79 42967.54 47932.49 2018-05-14 23:45:20.000 134 21242.42 265.77 42967.53 47932.49 2018-05-14 23:45:21.000 134 21242.42 265.77 42967.53 47932.49 2018-05-14 23:45:22.000 134 21242.45 265.78 42967.57 47932.46 2018-05-14 23:45:23.000 134 21242.43 265.78 42967.56 47932.46 2018-05-14 23:45:24.000 134 21242.41 265.76 42967.56 47932.47 2018-05-14 23:45:25.000 134 21242.40 265.75 42967.56 47932.50 2018-05-14 23:45:26.000 134 21242.42 265.74 42967.57 47932.47 2018-05-14 23:45:27.000 134 21242.40 265.76 42967.54 47932.46 2018-05-14 23:45:28.000 134 21242.41 265.76 42967.57 47932.47 2018-05-14 23:45:29.000 134 21242.42 265.73 42967.54 47932.48 2018-05-14 23:45:30.000 134 21242.41 265.72 42967.52 47932.47 2018-05-14 23:45:31.000 134 21242.43 265.70 42967.52 47932.50 2018-05-14 23:45:32.000 134 21242.45 265.71 42967.54 47932.50 2018-05-14 23:45:33.000 134 21242.44 265.67 42967.54 47932.48 2018-05-14 23:45:34.000 134 21242.42 265.66 42967.50 47932.48 2018-05-14 23:45:35.000 134 21242.42 265.63 42967.51 47932.51 2018-05-14 23:45:36.000 134 21242.42 265.62 42967.51 47932.50 2018-05-14 23:45:37.000 134 21242.42 265.61 42967.53 47932.48 2018-05-14 23:45:38.000 134 21242.43 265.62 42967.56 47932.48 2018-05-14 23:45:39.000 134 21242.40 265.60 42967.58 47932.50 2018-05-14 23:45:40.000 134 21242.41 265.60 42967.59 47932.50 2018-05-14 23:45:41.000 134 21242.40 265.57 42967.55 47932.49 2018-05-14 23:45:42.000 134 21242.38 265.53 42967.57 47932.50 2018-05-14 23:45:43.000 134 21242.39 265.52 42967.57 47932.50 2018-05-14 23:45:44.000 134 21242.39 265.51 42967.58 47932.51 2018-05-14 23:45:45.000 134 21242.41 265.49 42967.59 47932.51 2018-05-14 23:45:46.000 134 21242.38 265.49 42967.61 47932.48 2018-05-14 23:45:47.000 134 21242.39 265.46 42967.57 47932.51 2018-05-14 23:45:48.000 134 21242.39 265.46 42967.55 47932.52 2018-05-14 23:45:49.000 134 21242.38 265.43 42967.53 47932.50 2018-05-14 23:45:50.000 134 21242.35 265.41 42967.55 47932.49 2018-05-14 23:45:51.000 134 21242.35 265.38 42967.58 47932.53 2018-05-14 23:45:52.000 134 21242.34 265.36 42967.59 47932.53 2018-05-14 23:45:53.000 134 21242.33 265.34 42967.61 47932.52 2018-05-14 23:45:54.000 134 21242.31 265.31 42967.59 47932.50 2018-05-14 23:45:55.000 134 21242.36 265.30 42967.60 47932.51 2018-05-14 23:45:56.000 134 21242.40 265.30 42967.62 47932.51 2018-05-14 23:45:57.000 134 21242.40 265.28 42967.65 47932.52 2018-05-14 23:45:58.000 134 21242.35 265.26 42967.65 47932.53 2018-05-14 23:45:59.000 134 21242.38 265.25 42967.63 47932.51 2018-05-14 23:46:00.000 134 21242.37 265.25 42967.62 47932.57 2018-05-14 23:46:01.000 134 21242.36 265.29 42967.62 47932.52 2018-05-14 23:46:02.000 134 21242.37 265.25 42967.59 47932.55 2018-05-14 23:46:03.000 134 21242.39 265.22 42967.59 47932.50 2018-05-14 23:46:04.000 134 21242.37 265.22 42967.58 47932.55 2018-05-14 23:46:05.000 134 21242.36 265.21 42967.61 47932.56 2018-05-14 23:46:06.000 134 21242.40 265.17 42967.62 47932.56 2018-05-14 23:46:07.000 134 21242.41 265.18 42967.61 47932.55 2018-05-14 23:46:08.000 134 21242.39 265.18 42967.61 47932.53 2018-05-14 23:46:09.000 134 21242.40 265.18 42967.61 47932.56 2018-05-14 23:46:10.000 134 21242.43 265.15 42967.64 47932.56 2018-05-14 23:46:11.000 134 21242.42 265.15 42967.65 47932.56 2018-05-14 23:46:12.000 134 21242.41 265.16 42967.61 47932.56 2018-05-14 23:46:13.000 134 21242.44 265.15 42967.63 47932.57 2018-05-14 23:46:14.000 134 21242.42 265.14 42967.60 47932.57 2018-05-14 23:46:15.000 134 21242.43 265.10 42967.60 47932.58 2018-05-14 23:46:16.000 134 21242.46 265.08 42967.66 47932.57 2018-05-14 23:46:17.000 134 21242.47 265.09 42967.64 47932.58 2018-05-14 23:46:18.000 134 21242.48 265.10 42967.64 47932.57 2018-05-14 23:46:19.000 134 21242.47 265.08 42967.64 47932.58 2018-05-14 23:46:20.000 134 21242.52 265.07 42967.63 47932.59 2018-05-14 23:46:21.000 134 21242.52 265.04 42967.58 47932.59 2018-05-14 23:46:22.000 134 21242.50 265.03 42967.59 47932.60 2018-05-14 23:46:23.000 134 21242.49 265.04 42967.62 47932.57 2018-05-14 23:46:24.000 134 21242.52 265.05 42967.62 47932.60 2018-05-14 23:46:25.000 134 21242.54 265.03 42967.62 47932.60 2018-05-14 23:46:26.000 134 21242.57 265.02 42967.63 47932.59 2018-05-14 23:46:27.000 134 21242.56 265.03 42967.63 47932.59 2018-05-14 23:46:28.000 134 21242.52 265.01 42967.62 47932.60 2018-05-14 23:46:29.000 134 21242.54 264.98 42967.64 47932.62 2018-05-14 23:46:30.000 134 21242.54 264.97 42967.62 47932.58 2018-05-14 23:46:31.000 134 21242.52 264.97 42967.61 47932.63 2018-05-14 23:46:32.000 134 21242.54 265.01 42967.60 47932.61 2018-05-14 23:46:33.000 134 21242.54 264.99 42967.60 47932.60 2018-05-14 23:46:34.000 134 21242.58 264.98 42967.58 47932.59 2018-05-14 23:46:35.000 134 21242.55 264.99 42967.59 47932.60 2018-05-14 23:46:36.000 134 21242.54 264.95 42967.59 47932.61 2018-05-14 23:46:37.000 134 21242.56 264.95 42967.62 47932.56 2018-05-14 23:46:38.000 134 21242.54 264.97 42967.60 47932.61 2018-05-14 23:46:39.000 134 21242.54 264.95 42967.61 47932.61 2018-05-14 23:46:40.000 134 21242.57 264.94 42967.61 47932.61 2018-05-14 23:46:41.000 134 21242.61 264.92 42967.62 47932.61 2018-05-14 23:46:42.000 134 21242.63 264.91 42967.63 47932.63 2018-05-14 23:46:43.000 134 21242.63 264.89 42967.61 47932.62 2018-05-14 23:46:44.000 134 21242.65 264.88 42967.62 47932.62 2018-05-14 23:46:45.000 134 21242.63 264.89 42967.61 47932.66 2018-05-14 23:46:46.000 134 21242.63 264.89 42967.62 47932.64 2018-05-14 23:46:47.000 134 21242.63 264.86 42967.61 47932.61 2018-05-14 23:46:48.000 134 21242.62 264.85 42967.62 47932.63 2018-05-14 23:46:49.000 134 21242.60 264.85 42967.65 47932.63 2018-05-14 23:46:50.000 134 21242.61 264.82 42967.63 47932.65 2018-05-14 23:46:51.000 134 21242.63 264.81 42967.59 47932.62 2018-05-14 23:46:52.000 134 21242.66 264.79 42967.61 47932.63 2018-05-14 23:46:53.000 134 21242.66 264.81 42967.60 47932.62 2018-05-14 23:46:54.000 134 21242.64 264.78 42967.61 47932.64 2018-05-14 23:46:55.000 134 21242.65 264.74 42967.60 47932.65 2018-05-14 23:46:56.000 134 21242.65 264.71 42967.60 47932.62 2018-05-14 23:46:57.000 134 21242.63 264.71 42967.61 47932.65 2018-05-14 23:46:58.000 134 21242.65 264.70 42967.64 47932.65 2018-05-14 23:46:59.000 134 21242.62 264.70 42967.62 47932.65 2018-05-14 23:47:00.000 134 21242.65 264.65 42967.65 47932.65 2018-05-14 23:47:01.000 134 21242.64 264.63 42967.63 47932.65 2018-05-14 23:47:02.000 134 21242.60 264.62 42967.63 47932.62 2018-05-14 23:47:03.000 134 21242.60 264.60 42967.65 47932.63 2018-05-14 23:47:04.000 134 21242.59 264.58 42967.63 47932.65 2018-05-14 23:47:05.000 134 21242.58 264.58 42967.66 47932.66 2018-05-14 23:47:06.000 134 21242.56 264.56 42967.65 47932.64 2018-05-14 23:47:07.000 134 21242.57 264.53 42967.66 47932.62 2018-05-14 23:47:08.000 134 21242.59 264.51 42967.65 47932.65 2018-05-14 23:47:09.000 134 21242.60 264.49 42967.63 47932.64 2018-05-14 23:47:10.000 134 21242.60 264.47 42967.65 47932.64 2018-05-14 23:47:11.000 134 21242.60 264.47 42967.65 47932.64 2018-05-14 23:47:12.000 134 21242.63 264.42 42967.66 47932.65 2018-05-14 23:47:13.000 134 21242.64 264.40 42967.66 47932.67 2018-05-14 23:47:14.000 134 21242.64 264.38 42967.68 47932.64 2018-05-14 23:47:15.000 134 21242.65 264.37 42967.70 47932.67 2018-05-14 23:47:16.000 134 21242.65 264.35 42967.68 47932.68 2018-05-14 23:47:17.000 134 21242.66 264.33 42967.66 47932.69 2018-05-14 23:47:18.000 134 21242.69 264.31 42967.63 47932.68 2018-05-14 23:47:19.000 134 21242.69 264.31 42967.65 47932.71 2018-05-14 23:47:20.000 134 21242.69 264.30 42967.69 47932.71 2018-05-14 23:47:21.000 134 21242.72 264.27 42967.68 47932.72 2018-05-14 23:47:22.000 134 21242.74 264.25 42967.67 47932.72 2018-05-14 23:47:23.000 134 21242.73 264.21 42967.67 47932.72 2018-05-14 23:47:24.000 134 21242.73 264.21 42967.69 47932.77 2018-05-14 23:47:25.000 134 21242.72 264.22 42967.71 47932.72 2018-05-14 23:47:26.000 134 21242.74 264.19 42967.70 47932.75 2018-05-14 23:47:27.000 134 21242.77 264.15 42967.67 47932.73 2018-05-14 23:47:28.000 134 21242.77 264.12 42967.66 47932.76 2018-05-14 23:47:29.000 134 21242.78 264.10 42967.70 47932.79 2018-05-14 23:47:30.000 134 21242.76 264.10 42967.70 47932.73 2018-05-14 23:47:31.000 134 21242.76 264.10 42967.66 47932.74 2018-05-14 23:47:32.000 134 21242.77 264.11 42967.68 47932.75 2018-05-14 23:47:33.000 134 21242.78 264.06 42967.70 47932.77 2018-05-14 23:47:34.000 134 21242.79 264.03 42967.75 47932.74 2018-05-14 23:47:35.000 134 21242.79 264.01 42967.73 47932.78 2018-05-14 23:47:36.000 134 21242.80 264.00 42967.74 47932.76 2018-05-14 23:47:37.000 134 21242.80 263.98 42967.75 47932.78 2018-05-14 23:47:38.000 134 21242.78 264.00 42967.73 47932.78 2018-05-14 23:47:39.000 134 21242.78 263.97 42967.74 47932.75 2018-05-14 23:47:40.000 134 21242.79 263.94 42967.73 47932.77 2018-05-14 23:47:41.000 134 21242.83 263.92 42967.73 47932.78 2018-05-14 23:47:42.000 134 21242.81 263.90 42967.74 47932.76 2018-05-14 23:47:43.000 134 21242.81 263.89 42967.77 47932.77 2018-05-14 23:47:44.000 134 21242.82 263.88 42967.75 47932.79 2018-05-14 23:47:45.000 134 21242.85 263.84 42967.73 47932.79 2018-05-14 23:47:46.000 134 21242.85 263.83 42967.76 47932.77 2018-05-14 23:47:47.000 134 21242.84 263.83 42967.74 47932.76 2018-05-14 23:47:48.000 134 21242.86 263.83 42967.71 47932.77 2018-05-14 23:47:49.000 134 21242.83 263.81 42967.77 47932.81 2018-05-14 23:47:50.000 134 21242.84 263.78 42967.76 47932.76 2018-05-14 23:47:51.000 134 21242.83 263.75 42967.74 47932.79 2018-05-14 23:47:52.000 134 21242.84 263.73 42967.75 47932.79 2018-05-14 23:47:53.000 134 21242.83 263.73 42967.73 47932.77 2018-05-14 23:47:54.000 134 21242.85 263.73 42967.73 47932.77 2018-05-14 23:47:55.000 134 21242.84 263.71 42967.74 47932.78 2018-05-14 23:47:56.000 134 21242.82 263.69 42967.72 47932.79 2018-05-14 23:47:57.000 134 21242.80 263.68 42967.75 47932.77 2018-05-14 23:47:58.000 134 21242.83 263.64 42967.75 47932.80 2018-05-14 23:47:59.000 134 21242.84 263.63 42967.75 47932.79 2018-05-14 23:48:00.000 134 21242.81 263.64 42967.77 47932.78 2018-05-14 23:48:01.000 134 21242.80 263.65 42967.75 47932.79 2018-05-14 23:48:02.000 134 21242.82 263.63 42967.77 47932.80 2018-05-14 23:48:03.000 134 21242.83 263.61 42967.73 47932.81 2018-05-14 23:48:04.000 134 21242.90 263.58 42967.77 47932.79 2018-05-14 23:48:05.000 134 21242.86 263.58 42967.78 47932.81 2018-05-14 23:48:06.000 134 21242.87 263.55 42967.75 47932.80 2018-05-14 23:48:07.000 134 21242.91 263.52 42967.75 47932.80 2018-05-14 23:48:08.000 134 21242.92 263.54 42967.75 47932.81 2018-05-14 23:48:09.000 134 21242.93 263.52 42967.73 47932.82 2018-05-14 23:48:10.000 134 21242.93 263.50 42967.71 47932.77 2018-05-14 23:48:11.000 134 21242.92 263.51 42967.72 47932.80 2018-05-14 23:48:12.000 134 21242.93 263.50 42967.71 47932.80 2018-05-14 23:48:13.000 134 21242.94 263.51 42967.65 47932.82 2018-05-14 23:48:14.000 134 21242.98 263.48 42967.67 47932.80 2018-05-14 23:48:15.000 134 21242.97 263.46 42967.66 47932.81 2018-05-14 23:48:16.000 134 21242.95 263.45 42967.65 47932.79 2018-05-14 23:48:17.000 134 21242.94 263.44 42967.65 47932.79 2018-05-14 23:48:18.000 134 21242.95 263.43 42967.69 47932.79 2018-05-14 23:48:19.000 134 21242.97 263.40 42967.71 47932.82 2018-05-14 23:48:20.000 134 21242.97 263.37 42967.67 47932.80 2018-05-14 23:48:21.000 134 21242.94 263.38 42967.64 47932.81 2018-05-14 23:48:22.000 134 21242.98 263.36 42967.65 47932.78 2018-05-14 23:48:23.000 134 21242.95 263.35 42967.65 47932.79 2018-05-14 23:48:24.000 134 21242.97 263.35 42967.64 47932.78 2018-05-14 23:48:25.000 134 21242.95 263.33 42967.67 47932.77 2018-05-14 23:48:26.000 134 21242.96 263.31 42967.63 47932.80 2018-05-14 23:48:27.000 134 21242.99 263.27 42967.63 47932.79 2018-05-14 23:48:28.000 134 21242.97 263.27 42967.65 47932.77 2018-05-14 23:48:29.000 134 21242.98 263.24 42967.66 47932.80 2018-05-14 23:48:30.000 134 21243.00 263.22 42967.68 47932.79 2018-05-14 23:48:31.000 134 21243.00 263.20 42967.65 47932.80 2018-05-14 23:48:32.000 134 21243.01 263.20 42967.65 47932.81 2018-05-14 23:48:33.000 134 21243.02 263.19 42967.67 47932.81 2018-05-14 23:48:34.000 134 21243.02 263.17 42967.69 47932.79 2018-05-14 23:48:35.000 134 21243.01 263.16 42967.65 47932.82 2018-05-14 23:48:36.000 134 21243.02 263.11 42967.65 47932.79 2018-05-14 23:48:37.000 134 21243.02 263.09 42967.67 47932.84 2018-05-14 23:48:38.000 134 21243.03 263.09 42967.67 47932.83 2018-05-14 23:48:39.000 134 21243.04 263.07 42967.67 47932.83 2018-05-14 23:48:40.000 134 21243.06 263.06 42967.67 47932.83 2018-05-14 23:48:41.000 134 21243.08 263.05 42967.66 47932.85 2018-05-14 23:48:42.000 134 21243.07 263.06 42967.69 47932.83 2018-05-14 23:48:43.000 134 21243.06 263.06 42967.68 47932.82 2018-05-14 23:48:44.000 134 21243.10 263.08 42967.67 47932.85 2018-05-14 23:48:45.000 134 21243.07 263.08 42967.67 47932.84 2018-05-14 23:48:46.000 134 21243.06 263.09 42967.67 47932.84 2018-05-14 23:48:47.000 134 21243.11 263.07 42967.65 47932.86 2018-05-14 23:48:48.000 134 21243.11 263.05 42967.66 47932.86 2018-05-14 23:48:49.000 134 21243.13 263.03 42967.67 47932.87 2018-05-14 23:48:50.000 134 21243.16 263.04 42967.65 47932.87 2018-05-14 23:48:51.000 134 21243.18 263.03 42967.69 47932.87 2018-05-14 23:48:52.000 134 21243.18 263.00 42967.66 47932.86 2018-05-14 23:48:53.000 134 21243.18 263.00 42967.63 47932.88 2018-05-14 23:48:54.000 134 21243.23 262.97 42967.64 47932.91 2018-05-14 23:48:55.000 134 21243.22 262.98 42967.64 47932.88 2018-05-14 23:48:56.000 134 21243.25 262.95 42967.68 47932.91 2018-05-14 23:48:57.000 134 21243.21 262.96 42967.68 47932.92 2018-05-14 23:48:58.000 134 21243.23 262.96 42967.65 47932.91 2018-05-14 23:48:59.000 134 21243.26 262.91 42967.65 47932.91 2018-05-14 23:49:00.000 134 21243.27 262.89 42967.67 47932.94 2018-05-14 23:49:01.000 134 21243.29 262.90 42967.67 47932.93 2018-05-14 23:49:02.000 134 21243.33 262.88 42967.62 47932.91 2018-05-14 23:49:03.000 134 21243.31 262.85 42967.66 47932.95 2018-05-14 23:49:04.000 134 21243.30 262.84 42967.64 47932.94 2018-05-14 23:49:05.000 134 21243.35 262.84 42967.61 47932.94 2018-05-14 23:49:06.000 134 21243.37 262.84 42967.62 47932.95 2018-05-14 23:49:07.000 134 21243.38 262.80 42967.66 47932.96 2018-05-14 23:49:08.000 134 21243.35 262.80 42967.67 47932.96 2018-05-14 23:49:09.000 134 21243.35 262.80 42967.66 47932.97 2018-05-14 23:49:10.000 134 21243.37 262.77 42967.64 47932.97 2018-05-14 23:49:11.000 134 21243.35 262.76 42967.65 47932.98 2018-05-14 23:49:12.000 134 21243.33 262.77 42967.64 47932.94 2018-05-14 23:49:13.000 134 21243.38 262.75 42967.66 47932.99 2018-05-14 23:49:14.000 134 21243.38 262.72 42967.65 47932.98 2018-05-14 23:49:15.000 134 21243.34 262.73 42967.66 47932.99 2018-05-14 23:49:16.000 134 21243.38 262.70 42967.66 47933.00 2018-05-14 23:49:17.000 134 21243.43 262.67 42967.66 47932.98 2018-05-14 23:49:18.000 134 21243.42 262.66 42967.65 47932.99 2018-05-14 23:49:19.000 134 21243.45 262.65 42967.65 47933.02 2018-05-14 23:49:20.000 134 21243.43 262.63 42967.64 47933.01 2018-05-14 23:49:21.000 134 21243.42 262.62 42967.68 47933.00 2018-05-14 23:49:22.000 134 21243.47 262.60 42967.69 47933.00 2018-05-14 23:49:23.000 134 21243.47 262.56 42967.67 47933.02 2018-05-14 23:49:24.000 134 21243.46 262.56 42967.65 47933.02 2018-05-14 23:49:25.000 134 21243.47 262.55 42967.63 47933.01 2018-05-14 23:49:26.000 134 21243.48 262.52 42967.64 47933.04 2018-05-14 23:49:27.000 134 21243.50 262.53 42967.66 47933.02 2018-05-14 23:49:28.000 134 21243.51 262.49 42967.69 47933.04 2018-05-14 23:49:29.000 134 21243.53 262.49 42967.70 47933.05 2018-05-14 23:49:30.000 134 21243.55 262.47 42967.65 47933.07 2018-05-14 23:49:31.000 134 21243.54 262.46 42967.68 47933.07 2018-05-14 23:49:32.000 134 21243.57 262.43 42967.72 47933.05 2018-05-14 23:49:33.000 134 21243.57 262.41 42967.69 47933.08 2018-05-14 23:49:34.000 134 21243.58 262.40 42967.69 47933.06 2018-05-14 23:49:35.000 134 21243.59 262.37 42967.65 47933.11 2018-05-14 23:49:36.000 134 21243.56 262.36 42967.70 47933.09 2018-05-14 23:49:37.000 134 21243.57 262.34 42967.70 47933.13 2018-05-14 23:49:38.000 134 21243.59 262.34 42967.70 47933.09 2018-05-14 23:49:39.000 134 21243.65 262.32 42967.71 47933.13 2018-05-14 23:49:40.000 134 21243.59 262.32 42967.69 47933.13 2018-05-14 23:49:41.000 134 21243.61 262.31 42967.71 47933.13 2018-05-14 23:49:42.000 134 21243.65 262.28 42967.68 47933.15 2018-05-14 23:49:43.000 134 21243.68 262.27 42967.71 47933.12 2018-05-14 23:49:44.000 134 21243.65 262.29 42967.72 47933.15 2018-05-14 23:49:45.000 134 21243.67 262.28 42967.73 47933.15 2018-05-14 23:49:46.000 134 21243.70 262.26 42967.72 47933.14 2018-05-14 23:49:47.000 134 21243.66 262.27 42967.70 47933.15 2018-05-14 23:49:48.000 134 21243.66 262.27 42967.70 47933.14 2018-05-14 23:49:49.000 134 21243.66 262.24 42967.69 47933.17 2018-05-14 23:49:50.000 134 21243.67 262.23 42967.69 47933.13 2018-05-14 23:49:51.000 134 21243.68 262.22 42967.65 47933.16 2018-05-14 23:49:52.000 134 21243.68 262.23 42967.66 47933.14 2018-05-14 23:49:53.000 134 21243.69 262.21 42967.67 47933.18 2018-05-14 23:49:54.000 134 21243.68 262.19 42967.66 47933.10 2018-05-14 23:49:55.000 134 21243.70 262.19 42967.66 47933.14 2018-05-14 23:49:56.000 134 21243.72 262.20 42967.64 47933.12 2018-05-14 23:49:57.000 134 21243.73 262.18 42967.65 47933.16 2018-05-14 23:49:58.000 134 21243.75 262.17 42967.65 47933.13 2018-05-14 23:49:59.000 134 21243.77 262.15 42967.66 47933.15 2018-05-14 23:50:00.000 134 21243.78 262.16 42967.65 47933.15 2018-05-14 23:50:01.000 134 21243.78 262.18 42967.64 47933.15 2018-05-14 23:50:02.000 134 21243.81 262.19 42967.64 47933.17 2018-05-14 23:50:03.000 134 21243.84 262.17 42967.66 47933.18 2018-05-14 23:50:04.000 134 21243.84 262.15 42967.64 47933.16 2018-05-14 23:50:05.000 134 21243.83 262.15 42967.63 47933.18 2018-05-14 23:50:06.000 134 21243.87 262.13 42967.63 47933.17 2018-05-14 23:50:07.000 134 21243.87 262.09 42967.66 47933.20 2018-05-14 23:50:08.000 134 21243.90 262.10 42967.67 47933.23 2018-05-14 23:50:09.000 134 21243.92 262.10 42967.70 47933.24 2018-05-14 23:50:10.000 134 21243.91 262.10 42967.74 47933.26 2018-05-14 23:50:11.000 134 21243.89 262.10 42967.71 47933.26 2018-05-14 23:50:12.000 134 21243.89 262.11 42967.72 47933.26 2018-05-14 23:50:13.000 134 21243.88 262.11 42967.71 47933.25 2018-05-14 23:50:14.000 134 21243.92 262.11 42967.68 47933.24 2018-05-14 23:50:15.000 134 21243.93 262.11 42967.70 47933.26 2018-05-14 23:50:16.000 134 21243.94 262.12 42967.71 47933.27 2018-05-14 23:50:17.000 134 21243.98 262.13 42967.69 47933.26 2018-05-14 23:50:18.000 134 21243.98 262.11 42967.71 47933.29 2018-05-14 23:50:19.000 134 21243.97 262.12 42967.67 47933.27 2018-05-14 23:50:20.000 134 21243.99 262.12 42967.67 47933.29 2018-05-14 23:50:21.000 134 21243.98 262.12 42967.68 47933.30 2018-05-14 23:50:22.000 134 21243.97 262.12 42967.67 47933.30 2018-05-14 23:50:23.000 134 21243.98 262.13 42967.69 47933.31 2018-05-14 23:50:24.000 134 21244.01 262.14 42967.68 47933.28 2018-05-14 23:50:25.000 134 21244.01 262.13 42967.68 47933.29 2018-05-14 23:50:26.000 134 21244.01 262.13 42967.70 47933.29 2018-05-14 23:50:27.000 134 21244.00 262.13 42967.67 47933.30 2018-05-14 23:50:28.000 134 21244.00 262.13 42967.68 47933.30 2018-05-14 23:50:29.000 134 21244.00 262.11 42967.69 47933.32 2018-05-14 23:50:30.000 134 21244.02 262.11 42967.70 47933.30 2018-05-14 23:50:31.000 134 21244.00 262.13 42967.68 47933.35 2018-05-14 23:50:32.000 134 21244.05 262.13 42967.70 47933.33 2018-05-14 23:50:33.000 134 21244.02 262.13 42967.69 47933.33 2018-05-14 23:50:34.000 134 21244.00 262.13 42967.72 47933.34 2018-05-14 23:50:35.000 134 21243.97 262.14 42967.68 47933.33 2018-05-14 23:50:36.000 134 21243.99 262.15 42967.68 47933.33 2018-05-14 23:50:37.000 134 21243.99 262.20 42967.68 47933.34 2018-05-14 23:50:38.000 134 21243.99 262.20 42967.68 47933.31 2018-05-14 23:50:39.000 134 21243.98 262.21 42967.70 47933.32 2018-05-14 23:50:40.000 134 21243.98 262.23 42967.65 47933.30 2018-05-14 23:50:41.000 134 21243.97 262.24 42967.65 47933.32 2018-05-14 23:50:42.000 134 21243.99 262.24 42967.68 47933.29 2018-05-14 23:50:43.000 134 21243.98 262.24 42967.70 47933.30 2018-05-14 23:50:44.000 134 21243.99 262.22 42967.69 47933.29 2018-05-14 23:50:45.000 134 21244.02 262.25 42967.71 47933.28 2018-05-14 23:50:46.000 134 21244.02 262.26 42967.68 47933.30 2018-05-14 23:50:47.000 134 21244.01 262.27 42967.65 47933.29 2018-05-14 23:50:48.000 134 21244.04 262.30 42967.69 47933.28 2018-05-14 23:50:49.000 134 21244.04 262.27 42967.67 47933.30 2018-05-14 23:50:50.000 134 21244.04 262.29 42967.65 47933.27 2018-05-14 23:50:51.000 134 21244.04 262.30 42967.71 47933.29 2018-05-14 23:50:52.000 134 21244.02 262.31 42967.71 47933.31 2018-05-14 23:50:53.000 134 21244.02 262.32 42967.68 47933.30 2018-05-14 23:50:54.000 134 21244.01 262.33 42967.69 47933.30 2018-05-14 23:50:55.000 134 21244.00 262.36 42967.71 47933.30 2018-05-14 23:50:56.000 134 21244.02 262.36 42967.69 47933.32 2018-05-14 23:50:57.000 134 21244.00 262.37 42967.64 47933.27 2018-05-14 23:50:58.000 134 21244.01 262.36 42967.66 47933.31 2018-05-14 23:50:59.000 134 21244.02 262.38 42967.69 47933.27 2018-05-14 23:51:00.000 134 21243.97 262.39 42967.66 47933.27 2018-05-14 23:51:01.000 134 21243.99 262.38 42967.68 47933.27 2018-05-14 23:51:02.000 134 21244.02 262.40 42967.68 47933.29 2018-05-14 23:51:03.000 134 21244.01 262.44 42967.67 47933.27 2018-05-14 23:51:04.000 134 21244.02 262.44 42967.67 47933.29 2018-05-14 23:51:05.000 134 21244.00 262.45 42967.67 47933.26 2018-05-14 23:51:06.000 134 21244.00 262.47 42967.69 47933.26 2018-05-14 23:51:07.000 134 21244.02 262.44 42967.67 47933.25 2018-05-14 23:51:08.000 134 21244.01 262.45 42967.68 47933.26 2018-05-14 23:51:09.000 134 21243.98 262.49 42967.68 47933.26 2018-05-14 23:51:10.000 134 21243.99 262.50 42967.68 47933.23 2018-05-14 23:51:11.000 134 21243.98 262.52 42967.67 47933.25 2018-05-14 23:51:12.000 134 21243.98 262.53 42967.66 47933.23 2018-05-14 23:51:13.000 134 21243.97 262.52 42967.67 47933.24 2018-05-14 23:51:14.000 134 21243.94 262.52 42967.68 47933.25 2018-05-14 23:51:15.000 134 21243.93 262.53 42967.68 47933.25 2018-05-14 23:51:16.000 134 21243.93 262.51 42967.67 47933.25 2018-05-14 23:51:17.000 134 21243.92 262.54 42967.67 47933.21 2018-05-14 23:51:18.000 134 21243.92 262.54 42967.65 47933.22 2018-05-14 23:51:19.000 134 21243.90 262.53 42967.67 47933.23 2018-05-14 23:51:20.000 134 21243.89 262.53 42967.63 47933.18 2018-05-14 23:51:21.000 134 21243.88 262.56 42967.64 47933.21 2018-05-14 23:51:22.000 134 21243.85 262.58 42967.63 47933.18 2018-05-14 23:51:23.000 134 21243.87 262.59 42967.63 47933.19 2018-05-14 23:51:24.000 134 21243.86 262.58 42967.63 47933.15 2018-05-14 23:51:25.000 134 21243.84 262.60 42967.62 47933.17 2018-05-14 23:51:26.000 134 21243.85 262.59 42967.65 47933.17 2018-05-14 23:51:27.000 134 21243.84 262.63 42967.62 47933.16 2018-05-14 23:51:28.000 134 21243.86 262.62 42967.64 47933.13 2018-05-14 23:51:29.000 134 21243.84 262.62 42967.65 47933.17 2018-05-14 23:51:30.000 134 21243.83 262.64 42967.61 47933.18 2018-05-14 23:51:31.000 134 21243.84 262.67 42967.60 47933.15 2018-05-14 23:51:32.000 134 21243.82 262.69 42967.61 47933.14 2018-05-14 23:51:33.000 134 21243.80 262.69 42967.61 47933.15 2018-05-14 23:51:34.000 134 21243.81 262.72 42967.62 47933.17 2018-05-14 23:51:35.000 134 21243.81 262.75 42967.61 47933.16 2018-05-14 23:51:36.000 134 21243.79 262.78 42967.62 47933.12 2018-05-14 23:51:37.000 134 21243.78 262.78 42967.59 47933.13 2018-05-14 23:51:38.000 134 21243.79 262.80 42967.58 47933.12 2018-05-14 23:51:39.000 134 21243.76 262.86 42967.59 47933.14 2018-05-14 23:51:40.000 134 21243.76 262.88 42967.57 47933.13 2018-05-14 23:51:41.000 134 21243.75 262.89 42967.58 47933.12 2018-05-14 23:51:42.000 134 21243.75 262.88 42967.60 47933.11 2018-05-14 23:51:43.000 134 21243.75 262.93 42967.61 47933.09 2018-05-14 23:51:44.000 134 21243.76 262.93 42967.61 47933.10 2018-05-14 23:51:45.000 134 21243.75 262.95 42967.58 47933.13 2018-05-14 23:51:46.000 134 21243.76 262.95 42967.58 47933.10 2018-05-14 23:51:47.000 134 21243.75 262.97 42967.58 47933.09 2018-05-14 23:51:48.000 134 21243.73 262.97 42967.61 47933.08 2018-05-14 23:51:49.000 134 21243.73 262.99 42967.58 47933.10 2018-05-14 23:51:50.000 134 21243.71 263.01 42967.60 47933.07 2018-05-14 23:51:51.000 134 21243.70 263.06 42967.59 47933.05 2018-05-14 23:51:52.000 134 21243.72 263.08 42967.58 47933.07 2018-05-14 23:51:53.000 134 21243.68 263.08 42967.58 47933.07 2018-05-14 23:51:54.000 134 21243.67 263.10 42967.60 47933.05 2018-05-14 23:51:55.000 134 21243.67 263.11 42967.57 47933.07 2018-05-14 23:51:56.000 134 21243.65 263.14 42967.58 47933.03 2018-05-14 23:51:57.000 134 21243.66 263.15 42967.60 47933.05 2018-05-14 23:51:58.000 134 21243.64 263.15 42967.58 47933.05 2018-05-14 23:51:59.000 134 21243.65 263.17 42967.58 47933.04 2018-05-14 23:52:00.000 134 21243.65 263.17 42967.60 47933.02 2018-05-14 23:52:01.000 134 21243.64 263.17 42967.59 47933.02 2018-05-14 23:52:02.000 134 21243.61 263.22 42967.56 47933.02 2018-05-14 23:52:03.000 134 21243.60 263.26 42967.57 47933.01 2018-05-14 23:52:04.000 134 21243.60 263.29 42967.55 47933.00 2018-05-14 23:52:05.000 134 21243.58 263.30 42967.55 47933.00 2018-05-14 23:52:06.000 134 21243.62 263.29 42967.53 47933.01 2018-05-14 23:52:07.000 134 21243.58 263.29 42967.58 47932.99 2018-05-14 23:52:08.000 134 21243.59 263.31 42967.57 47933.00 2018-05-14 23:52:09.000 134 21243.57 263.32 42967.54 47932.97 2018-05-14 23:52:10.000 134 21243.57 263.35 42967.58 47932.97 2018-05-14 23:52:11.000 134 21243.57 263.38 42967.58 47933.00 2018-05-14 23:52:12.000 134 21243.56 263.40 42967.58 47932.98 2018-05-14 23:52:13.000 134 21243.56 263.40 42967.59 47932.97 2018-05-14 23:52:14.000 134 21243.57 263.43 42967.57 47932.95 2018-05-14 23:52:15.000 134 21243.55 263.42 42967.58 47932.97 2018-05-14 23:52:16.000 134 21243.54 263.45 42967.55 47932.98 2018-05-14 23:52:17.000 134 21243.52 263.48 42967.53 47932.99 2018-05-14 23:52:18.000 134 21243.52 263.49 42967.53 47932.97 2018-05-14 23:52:19.000 134 21243.50 263.50 42967.57 47932.93 2018-05-14 23:52:20.000 134 21243.49 263.52 42967.57 47932.94 2018-05-14 23:52:21.000 134 21243.47 263.56 42967.55 47932.96 2018-05-14 23:52:22.000 134 21243.46 263.57 42967.55 47932.94 2018-05-14 23:52:23.000 134 21243.45 263.57 42967.57 47932.93 2018-05-14 23:52:24.000 134 21243.46 263.58 42967.59 47932.92 2018-05-14 23:52:25.000 134 21243.43 263.61 42967.57 47932.91 2018-05-14 23:52:26.000 134 21243.43 263.62 42967.56 47932.93 2018-05-14 23:52:27.000 134 21243.40 263.64 42967.56 47932.91 2018-05-14 23:52:28.000 134 21243.40 263.66 42967.55 47932.90 2018-05-14 23:52:29.000 134 21243.40 263.69 42967.57 47932.90 2018-05-14 23:52:30.000 134 21243.39 263.68 42967.55 47932.93 2018-05-14 23:52:31.000 134 21243.38 263.70 42967.55 47932.91 2018-05-14 23:52:32.000 134 21243.36 263.73 42967.55 47932.88 2018-05-14 23:52:33.000 134 21243.35 263.77 42967.55 47932.88 2018-05-14 23:52:34.000 134 21243.37 263.76 42967.54 47932.89 2018-05-14 23:52:35.000 134 21243.34 263.79 42967.54 47932.88 2018-05-14 23:52:36.000 134 21243.35 263.82 42967.54 47932.84 2018-05-14 23:52:37.000 134 21243.36 263.83 42967.52 47932.89 2018-05-14 23:52:38.000 134 21243.35 263.86 42967.54 47932.86 2018-05-14 23:52:39.000 134 21243.34 263.85 42967.54 47932.86 2018-05-14 23:52:40.000 134 21243.36 263.88 42967.52 47932.85 2018-05-14 23:52:41.000 134 21243.37 263.93 42967.52 47932.85 2018-05-14 23:52:42.000 134 21243.36 263.95 42967.48 47932.86 2018-05-14 23:52:43.000 134 21243.35 263.97 42967.50 47932.83 2018-05-14 23:52:44.000 134 21243.35 264.02 42967.52 47932.86 2018-05-14 23:52:45.000 134 21243.35 264.04 42967.52 47932.84 2018-05-14 23:52:46.000 134 21243.36 264.04 42967.51 47932.83 2018-05-14 23:52:47.000 134 21243.38 264.06 42967.50 47932.83 2018-05-14 23:52:48.000 134 21243.35 264.08 42967.51 47932.85 2018-05-14 23:52:49.000 134 21243.38 264.11 42967.48 47932.83 2018-05-14 23:52:50.000 134 21243.36 264.13 42967.50 47932.83 2018-05-14 23:52:51.000 134 21243.38 264.14 42967.48 47932.84 2018-05-14 23:52:52.000 134 21243.37 264.18 42967.49 47932.83 2018-05-14 23:52:53.000 134 21243.37 264.17 42967.50 47932.83 2018-05-14 23:52:54.000 134 21243.39 264.18 42967.51 47932.84 2018-05-14 23:52:55.000 134 21243.40 264.19 42967.52 47932.83 2018-05-14 23:52:56.000 134 21243.36 264.21 42967.51 47932.84 2018-05-14 23:52:57.000 134 21243.37 264.22 42967.50 47932.79 2018-05-14 23:52:58.000 134 21243.34 264.23 42967.51 47932.85 2018-05-14 23:52:59.000 134 21243.33 264.26 42967.49 47932.84 2018-05-14 23:53:00.000 134 21243.35 264.26 42967.50 47932.83 2018-05-14 23:53:01.000 134 21243.36 264.27 42967.50 47932.85 2018-05-14 23:53:02.000 134 21243.35 264.28 42967.51 47932.84 2018-05-14 23:53:03.000 134 21243.33 264.32 42967.50 47932.83 2018-05-14 23:53:04.000 134 21243.32 264.35 42967.49 47932.82 2018-05-14 23:53:05.000 134 21243.30 264.35 42967.51 47932.80 2018-05-14 23:53:06.000 134 21243.29 264.38 42967.53 47932.82 2018-05-14 23:53:07.000 134 21243.27 264.41 42967.51 47932.84 2018-05-14 23:53:08.000 134 21243.26 264.40 42967.49 47932.81 2018-05-14 23:53:09.000 134 21243.29 264.41 42967.47 47932.81 2018-05-14 23:53:10.000 134 21243.28 264.43 42967.47 47932.78 2018-05-14 23:53:11.000 134 21243.25 264.42 42967.49 47932.80 2018-05-14 23:53:12.000 134 21243.25 264.43 42967.51 47932.81 2018-05-14 23:53:13.000 134 21243.24 264.45 42967.51 47932.79 2018-05-14 23:53:14.000 134 21243.21 264.47 42967.47 47932.77 2018-05-14 23:53:15.000 134 21243.22 264.46 42967.48 47932.78 2018-05-14 23:53:16.000 134 21243.19 264.46 42967.49 47932.78 2018-05-14 23:53:17.000 134 21243.19 264.48 42967.51 47932.75 2018-05-14 23:53:18.000 134 21243.19 264.49 42967.51 47932.78 2018-05-14 23:53:19.000 134 21243.16 264.52 42967.51 47932.76 2018-05-14 23:53:20.000 134 21243.14 264.55 42967.48 47932.74 2018-05-14 23:53:21.000 134 21243.16 264.54 42967.46 47932.74 2018-05-14 23:53:22.000 134 21243.18 264.57 42967.49 47932.73 2018-05-14 23:53:23.000 134 21243.15 264.58 42967.49 47932.75 2018-05-14 23:53:24.000 134 21243.11 264.62 42967.49 47932.74 2018-05-14 23:53:25.000 134 21243.07 264.64 42967.46 47932.73 2018-05-14 23:53:26.000 134 21243.10 264.64 42967.47 47932.73 2018-05-14 23:53:27.000 134 21243.07 264.67 42967.46 47932.71 2018-05-14 23:53:28.000 134 21243.05 264.69 42967.50 47932.72 2018-05-14 23:53:29.000 134 21243.05 264.70 42967.48 47932.71 2018-05-14 23:53:30.000 134 21243.05 264.73 42967.45 47932.71 2018-05-14 23:53:31.000 134 21243.02 264.76 42967.47 47932.72 2018-05-14 23:53:32.000 134 21243.04 264.75 42967.50 47932.71 2018-05-14 23:53:33.000 134 21243.05 264.74 42967.48 47932.69 2018-05-14 23:53:34.000 134 21243.03 264.77 42967.49 47932.69 2018-05-14 23:53:35.000 134 21242.99 264.78 42967.49 47932.66 2018-05-14 23:53:36.000 134 21242.98 264.79 42967.51 47932.67 2018-05-14 23:53:37.000 134 21242.96 264.82 42967.52 47932.68 2018-05-14 23:53:38.000 134 21242.93 264.84 42967.53 47932.67 2018-05-14 23:53:39.000 134 21242.92 264.84 42967.49 47932.66 2018-05-14 23:53:40.000 134 21242.91 264.86 42967.48 47932.66 2018-05-14 23:53:41.000 134 21242.89 264.89 42967.53 47932.64 2018-05-14 23:53:42.000 134 21242.88 264.92 42967.50 47932.66 2018-05-14 23:53:43.000 134 21242.86 264.92 42967.50 47932.62 2018-05-14 23:53:44.000 134 21242.84 264.95 42967.52 47932.59 2018-05-14 23:53:45.000 134 21242.85 264.97 42967.49 47932.60 2018-05-14 23:53:46.000 134 21242.81 264.96 42967.46 47932.62 2018-05-14 23:53:47.000 134 21242.81 264.96 42967.49 47932.60 2018-05-14 23:53:48.000 134 21242.81 264.96 42967.51 47932.55 2018-05-14 23:53:49.000 134 21242.79 264.98 42967.47 47932.58 2018-05-14 23:53:50.000 134 21242.78 264.99 42967.47 47932.58 2018-05-14 23:53:51.000 134 21242.78 265.02 42967.49 47932.58 2018-05-14 23:53:52.000 134 21242.76 265.05 42967.50 47932.57 2018-05-14 23:53:53.000 134 21242.73 265.13 42967.47 47932.56 2018-05-14 23:53:54.000 134 21242.72 265.12 42967.47 47932.55 2018-05-14 23:53:55.000 134 21242.71 265.10 42967.46 47932.54 2018-05-14 23:53:56.000 134 21242.67 265.12 42967.45 47932.55 2018-05-14 23:53:57.000 134 21242.67 265.12 42967.48 47932.57 2018-05-14 23:53:58.000 134 21242.69 265.14 42967.50 47932.56 2018-05-14 23:53:59.000 134 21242.69 265.16 42967.51 47932.56 2018-05-14 23:54:00.000 134 21242.67 265.18 42967.54 47932.57 2018-05-14 23:54:01.000 134 21242.66 265.20 42967.53 47932.53 2018-05-14 23:54:02.000 134 21242.65 265.22 42967.53 47932.53 2018-05-14 23:54:03.000 134 21242.64 265.22 42967.52 47932.53 2018-05-14 23:54:04.000 134 21242.64 265.23 42967.49 47932.55 2018-05-14 23:54:05.000 134 21242.60 265.26 42967.50 47932.54 2018-05-14 23:54:06.000 134 21242.60 265.27 42967.47 47932.53 2018-05-14 23:54:07.000 134 21242.62 265.28 42967.49 47932.55 2018-05-14 23:54:08.000 134 21242.58 265.30 42967.48 47932.51 2018-05-14 23:54:09.000 134 21242.56 265.32 42967.49 47932.51 2018-05-14 23:54:10.000 134 21242.54 265.34 42967.51 47932.51 2018-05-14 23:54:11.000 134 21242.55 265.34 42967.52 47932.49 2018-05-14 23:54:12.000 134 21242.53 265.34 42967.48 47932.47 2018-05-14 23:54:13.000 134 21242.55 265.35 42967.49 47932.50 2018-05-14 23:54:14.000 134 21242.56 265.35 42967.51 47932.46 2018-05-14 23:54:15.000 134 21242.54 265.36 42967.50 47932.48 2018-05-14 23:54:16.000 134 21242.51 265.38 42967.50 47932.45 2018-05-14 23:54:17.000 134 21242.49 265.41 42967.49 47932.48 2018-05-14 23:54:18.000 134 21242.51 265.39 42967.48 47932.44 2018-05-14 23:54:19.000 134 21242.54 265.38 42967.52 47932.46 2018-05-14 23:54:20.000 134 21242.50 265.41 42967.50 47932.45 2018-05-14 23:54:21.000 134 21242.50 265.43 42967.50 47932.46 2018-05-14 23:54:22.000 134 21242.46 265.40 42967.49 47932.43 2018-05-14 23:54:23.000 134 21242.47 265.43 42967.49 47932.43 2018-05-14 23:54:24.000 134 21242.47 265.49 42967.47 47932.47 2018-05-14 23:54:25.000 134 21242.47 265.49 42967.44 47932.44 2018-05-14 23:54:26.000 134 21242.47 265.48 42967.48 47932.43 2018-05-14 23:54:27.000 134 21242.47 265.47 42967.47 47932.45 2018-05-14 23:54:28.000 134 21242.44 265.50 42967.47 47932.42 2018-05-14 23:54:29.000 134 21242.44 265.52 42967.49 47932.44 2018-05-14 23:54:30.000 134 21242.44 265.50 42967.50 47932.42 2018-05-14 23:54:31.000 134 21242.39 265.51 42967.50 47932.42 2018-05-14 23:54:32.000 134 21242.41 265.53 42967.49 47932.43 2018-05-14 23:54:33.000 134 21242.42 265.53 42967.50 47932.42 2018-05-14 23:54:34.000 134 21242.42 265.54 42967.51 47932.40 2018-05-14 23:54:35.000 134 21242.40 265.55 42967.51 47932.40 2018-05-14 23:54:36.000 134 21242.40 265.56 42967.47 47932.43 2018-05-14 23:54:37.000 134 21242.39 265.58 42967.47 47932.41 2018-05-14 23:54:38.000 134 21242.39 265.58 42967.48 47932.40 2018-05-14 23:54:39.000 134 21242.39 265.59 42967.49 47932.42 2018-05-14 23:54:40.000 134 21242.38 265.61 42967.47 47932.39 2018-05-14 23:54:41.000 134 21242.39 265.64 42967.45 47932.39 2018-05-14 23:54:42.000 134 21242.37 265.62 42967.49 47932.39 2018-05-14 23:54:43.000 134 21242.36 265.62 42967.46 47932.38 2018-05-14 23:54:44.000 134 21242.35 265.65 42967.47 47932.40 2018-05-14 23:54:45.000 134 21242.33 265.66 42967.46 47932.37 2018-05-14 23:54:46.000 134 21242.33 265.66 42967.43 47932.37 2018-05-14 23:54:47.000 134 21242.33 265.64 42967.44 47932.36 2018-05-14 23:54:48.000 134 21242.30 265.64 42967.44 47932.39 2018-05-14 23:54:49.000 134 21242.28 265.63 42967.44 47932.34 2018-05-14 23:54:50.000 134 21242.28 265.66 42967.47 47932.35 2018-05-14 23:54:51.000 134 21242.29 265.66 42967.46 47932.35 2018-05-14 23:54:52.000 134 21242.29 265.65 42967.46 47932.34 2018-05-14 23:54:53.000 134 21242.28 265.66 42967.46 47932.36 2018-05-14 23:54:54.000 134 21242.29 265.67 42967.46 47932.36 2018-05-14 23:54:55.000 134 21242.28 265.68 42967.44 47932.33 2018-05-14 23:54:56.000 134 21242.28 265.66 42967.43 47932.34 2018-05-14 23:54:57.000 134 21242.25 265.66 42967.46 47932.34 2018-05-14 23:54:58.000 134 21242.25 265.67 42967.44 47932.34 2018-05-14 23:54:59.000 134 21242.21 265.66 42967.44 47932.33 2018-05-14 23:55:00.000 134 21242.20 265.69 42967.43 47932.32 2018-05-14 23:55:01.000 134 21242.21 265.67 42967.44 47932.34 2018-05-14 23:55:02.000 134 21242.21 265.69 42967.45 47932.33 2018-05-14 23:55:03.000 134 21242.21 265.73 42967.47 47932.31 2018-05-14 23:55:04.000 134 21242.22 265.72 42967.44 47932.32 2018-05-14 23:55:05.000 134 21242.21 265.71 42967.45 47932.31 2018-05-14 23:55:06.000 134 21242.20 265.69 42967.45 47932.32 2018-05-14 23:55:07.000 134 21242.19 265.70 42967.45 47932.30 2018-05-14 23:55:08.000 134 21242.18 265.71 42967.44 47932.31 2018-05-14 23:55:09.000 134 21242.20 265.70 42967.45 47932.30 2018-05-14 23:55:10.000 134 21242.20 265.72 42967.45 47932.32 2018-05-14 23:55:11.000 134 21242.19 265.70 42967.46 47932.31 2018-05-14 23:55:12.000 134 21242.18 265.73 42967.46 47932.30 2018-05-14 23:55:13.000 134 21242.17 265.74 42967.46 47932.31 2018-05-14 23:55:14.000 134 21242.19 265.72 42967.46 47932.31 2018-05-14 23:55:15.000 134 21242.18 265.74 42967.50 47932.32 2018-05-14 23:55:16.000 134 21242.19 265.74 42967.50 47932.31 2018-05-14 23:55:17.000 134 21242.20 265.74 42967.49 47932.31 2018-05-14 23:55:18.000 134 21242.21 265.72 42967.51 47932.33 2018-05-14 23:55:19.000 134 21242.21 265.72 42967.49 47932.31 2018-05-14 23:55:20.000 134 21242.19 265.73 42967.47 47932.32 2018-05-14 23:55:21.000 134 21242.21 265.71 42967.48 47932.32 2018-05-14 23:55:22.000 134 21242.22 265.71 42967.48 47932.31 2018-05-14 23:55:23.000 134 21242.20 265.71 42967.46 47932.31 2018-05-14 23:55:24.000 134 21242.21 265.70 42967.47 47932.32 2018-05-14 23:55:25.000 134 21242.21 265.69 42967.51 47932.33 2018-05-14 23:55:26.000 134 21242.21 265.69 42967.51 47932.32 2018-05-14 23:55:27.000 134 21242.24 265.66 42967.52 47932.33 2018-05-14 23:55:28.000 134 21242.25 265.64 42967.53 47932.35 2018-05-14 23:55:29.000 134 21242.25 265.64 42967.53 47932.36 2018-05-14 23:55:30.000 134 21242.23 265.65 42967.54 47932.36 2018-05-14 23:55:31.000 134 21242.24 265.63 42967.52 47932.36 2018-05-14 23:55:32.000 134 21242.21 265.63 42967.53 47932.39 2018-05-14 23:55:33.000 134 21242.26 265.62 42967.55 47932.40 2018-05-14 23:55:34.000 134 21242.26 265.62 42967.58 47932.38 2018-05-14 23:55:35.000 134 21242.25 265.61 42967.59 47932.40 2018-05-14 23:55:36.000 134 21242.24 265.60 42967.58 47932.37 2018-05-14 23:55:37.000 134 21242.24 265.61 42967.55 47932.40 2018-05-14 23:55:38.000 134 21242.26 265.60 42967.59 47932.39 2018-05-14 23:55:39.000 134 21242.28 265.58 42967.55 47932.39 2018-05-14 23:55:40.000 134 21242.26 265.59 42967.55 47932.42 2018-05-14 23:55:41.000 134 21242.27 265.63 42967.56 47932.40 2018-05-14 23:55:42.000 134 21242.27 265.62 42967.52 47932.40 2018-05-14 23:55:43.000 134 21242.25 265.62 42967.52 47932.37 2018-05-14 23:55:44.000 134 21242.28 265.60 42967.52 47932.37 2018-05-14 23:55:45.000 134 21242.28 265.57 42967.52 47932.38 2018-05-14 23:55:46.000 134 21242.27 265.57 42967.50 47932.37 2018-05-14 23:55:47.000 134 21242.24 265.57 42967.49 47932.38 2018-05-14 23:55:48.000 134 21242.24 265.56 42967.52 47932.36 2018-05-14 23:55:49.000 134 21242.25 265.56 42967.51 47932.37 2018-05-14 23:55:50.000 134 21242.26 265.56 42967.49 47932.37 2018-05-14 23:55:51.000 134 21242.24 265.54 42967.46 47932.40 2018-05-14 23:55:52.000 134 21242.26 265.53 42967.52 47932.38 2018-05-14 23:55:53.000 134 21242.25 265.52 42967.51 47932.39 2018-05-14 23:55:54.000 134 21242.29 265.51 42967.50 47932.38 2018-05-14 23:55:55.000 134 21242.31 265.50 42967.50 47932.39 2018-05-14 23:55:56.000 134 21242.30 265.49 42967.52 47932.36 2018-05-14 23:55:57.000 134 21242.30 265.50 42967.53 47932.41 2018-05-14 23:55:58.000 134 21242.31 265.46 42967.54 47932.40 2018-05-14 23:55:59.000 134 21242.30 265.48 42967.53 47932.40 2018-05-14 23:56:00.000 134 21242.31 265.47 42967.53 47932.40 2018-05-14 23:56:01.000 134 21242.33 265.46 42967.53 47932.41 2018-05-14 23:56:02.000 134 21242.32 265.46 42967.55 47932.41 2018-05-14 23:56:03.000 134 21242.35 265.44 42967.53 47932.42 2018-05-14 23:56:04.000 134 21242.33 265.44 42967.55 47932.42 2018-05-14 23:56:05.000 134 21242.33 265.43 42967.54 47932.42 2018-05-14 23:56:06.000 134 21242.34 265.39 42967.51 47932.43 2018-05-14 23:56:07.000 134 21242.35 265.37 42967.54 47932.43 2018-05-14 23:56:08.000 134 21242.35 265.37 42967.56 47932.43 2018-05-14 23:56:09.000 134 21242.37 265.39 42967.52 47932.42 2018-05-14 23:56:10.000 134 21242.34 265.40 42967.52 47932.44 2018-05-14 23:56:11.000 134 21242.34 265.40 42967.58 47932.42 2018-05-14 23:56:12.000 134 21242.34 265.40 42967.53 47932.44 2018-05-14 23:56:13.000 134 21242.34 265.38 42967.53 47932.41 2018-05-14 23:56:14.000 134 21242.35 265.41 42967.55 47932.46 2018-05-14 23:56:15.000 134 21242.30 265.42 42967.52 47932.44 2018-05-14 23:56:16.000 134 21242.31 265.41 42967.52 47932.40 2018-05-14 23:56:17.000 134 21242.29 265.42 42967.52 47932.42 2018-05-14 23:56:18.000 134 21242.31 265.42 42967.51 47932.41 2018-05-14 23:56:19.000 134 21242.30 265.40 42967.56 47932.44 2018-05-14 23:56:20.000 134 21242.31 265.41 42967.58 47932.40 2018-05-14 23:56:21.000 134 21242.28 265.42 42967.55 47932.39 2018-05-14 23:56:22.000 134 21242.28 265.42 42967.56 47932.42 2018-05-14 23:56:23.000 134 21242.26 265.40 42967.55 47932.40 2018-05-14 23:56:24.000 134 21242.25 265.37 42967.56 47932.42 2018-05-14 23:56:25.000 134 21242.24 265.35 42967.57 47932.42 2018-05-14 23:56:26.000 134 21242.25 265.38 42967.52 47932.41 2018-05-14 23:56:27.000 134 21242.27 265.37 42967.57 47932.41 2018-05-14 23:56:28.000 134 21242.22 265.36 42967.59 47932.41 2018-05-14 23:56:29.000 134 21242.22 265.34 42967.54 47932.41 2018-05-14 23:56:30.000 134 21242.24 265.34 42967.53 47932.43 2018-05-14 23:56:31.000 134 21242.24 265.30 42967.57 47932.41 2018-05-14 23:56:32.000 134 21242.25 265.32 42967.55 47932.43 2018-05-14 23:56:33.000 134 21242.24 265.33 42967.53 47932.43 2018-05-14 23:56:34.000 134 21242.27 265.32 42967.57 47932.43 2018-05-14 23:56:35.000 134 21242.25 265.32 42967.58 47932.41 2018-05-14 23:56:36.000 134 21242.22 265.32 42967.58 47932.40 2018-05-14 23:56:37.000 134 21242.23 265.31 42967.60 47932.40 2018-05-14 23:56:38.000 134 21242.22 265.30 42967.61 47932.40 2018-05-14 23:56:39.000 134 21242.19 265.30 42967.58 47932.40 2018-05-14 23:56:40.000 134 21242.21 265.30 42967.59 47932.41 2018-05-14 23:56:41.000 134 21242.17 265.31 42967.57 47932.41 2018-05-14 23:56:42.000 134 21242.17 265.33 42967.57 47932.41 2018-05-14 23:56:43.000 134 21242.19 265.32 42967.59 47932.40 2018-05-14 23:56:44.000 134 21242.15 265.31 42967.58 47932.38 2018-05-14 23:56:45.000 134 21242.12 265.32 42967.55 47932.40 2018-05-14 23:56:46.000 134 21242.11 265.31 42967.53 47932.38 2018-05-14 23:56:47.000 134 21242.13 265.32 42967.57 47932.40 2018-05-14 23:56:48.000 134 21242.15 265.32 42967.59 47932.41 2018-05-14 23:56:49.000 134 21242.15 265.32 42967.59 47932.39 2018-05-14 23:56:50.000 134 21242.14 265.32 42967.57 47932.40 2018-05-14 23:56:51.000 134 21242.14 265.29 42967.56 47932.38 2018-05-14 23:56:52.000 134 21242.14 265.30 42967.56 47932.40 2018-05-14 23:56:53.000 134 21242.10 265.29 42967.58 47932.36 2018-05-14 23:56:54.000 134 21242.11 265.28 42967.62 47932.40 2018-05-14 23:56:55.000 134 21242.11 265.28 42967.59 47932.40 2018-05-14 23:56:56.000 134 21242.08 265.28 42967.58 47932.39 2018-05-14 23:56:57.000 134 21242.04 265.30 42967.60 47932.40 2018-05-14 23:56:58.000 134 21242.07 265.31 42967.62 47932.40 2018-05-14 23:56:59.000 134 21242.09 265.32 42967.60 47932.38 2018-05-14 23:57:00.000 134 21242.08 265.33 42967.62 47932.40 2018-05-14 23:57:01.000 134 21242.08 265.33 42967.59 47932.37 2018-05-14 23:57:02.000 134 21242.07 265.33 42967.56 47932.37 2018-05-14 23:57:03.000 134 21242.08 265.30 42967.54 47932.37 2018-05-14 23:57:04.000 134 21242.07 265.29 42967.57 47932.38 2018-05-14 23:57:05.000 134 21242.02 265.30 42967.59 47932.38 2018-05-14 23:57:06.000 134 21242.04 265.31 42967.58 47932.35 2018-05-14 23:57:07.000 134 21242.04 265.28 42967.60 47932.37 2018-05-14 23:57:08.000 134 21242.05 265.26 42967.59 47932.36 2018-05-14 23:57:09.000 134 21242.04 265.26 42967.62 47932.36 2018-05-14 23:57:10.000 134 21242.03 265.27 42967.62 47932.35 2018-05-14 23:57:11.000 134 21242.01 265.26 42967.62 47932.34 2018-05-14 23:57:12.000 134 21242.03 265.25 42967.60 47932.36 2018-05-14 23:57:13.000 134 21242.02 265.23 42967.61 47932.34 2018-05-14 23:57:14.000 134 21241.99 265.21 42967.64 47932.38 2018-05-14 23:57:15.000 134 21241.98 265.21 42967.55 47932.37 2018-05-14 23:57:16.000 134 21242.02 265.20 42967.58 47932.35 2018-05-14 23:57:17.000 134 21241.99 265.20 42967.58 47932.35 2018-05-14 23:57:18.000 134 21241.99 265.20 42967.62 47932.39 2018-05-14 23:57:19.000 134 21241.98 265.18 42967.63 47932.37 2018-05-14 23:57:20.000 134 21241.99 265.17 42967.62 47932.34 2018-05-14 23:57:21.000 134 21241.99 265.16 42967.62 47932.37 2018-05-14 23:57:22.000 134 21242.01 265.14 42967.62 47932.36 2018-05-14 23:57:23.000 134 21241.99 265.12 42967.61 47932.35 2018-05-14 23:57:24.000 134 21242.03 265.12 42967.62 47932.35 2018-05-14 23:57:25.000 134 21242.04 265.12 42967.66 47932.34 2018-05-14 23:57:26.000 134 21242.02 265.10 42967.66 47932.37 2018-05-14 23:57:27.000 134 21242.03 265.08 42967.67 47932.38 2018-05-14 23:57:28.000 134 21242.03 265.07 42967.65 47932.39 2018-05-14 23:57:29.000 134 21242.01 265.07 42967.64 47932.37 2018-05-14 23:57:30.000 134 21242.02 265.07 42967.65 47932.37 2018-05-14 23:57:31.000 134 21242.06 265.06 42967.65 47932.36 2018-05-14 23:57:32.000 134 21242.05 265.05 42967.66 47932.39 2018-05-14 23:57:33.000 134 21242.03 265.05 42967.65 47932.37 2018-05-14 23:57:34.000 134 21242.04 265.01 42967.65 47932.42 2018-05-14 23:57:35.000 134 21242.07 264.99 42967.62 47932.36 2018-05-14 23:57:36.000 134 21242.07 264.99 42967.63 47932.41 2018-05-14 23:57:37.000 134 21242.04 264.98 42967.64 47932.40 2018-05-14 23:57:38.000 134 21242.05 264.96 42967.63 47932.40 2018-05-14 23:57:39.000 134 21242.06 264.94 42967.67 47932.39 2018-05-14 23:57:40.000 134 21242.06 264.92 42967.67 47932.42 2018-05-14 23:57:41.000 134 21242.07 264.92 42967.63 47932.40 2018-05-14 23:57:42.000 134 21242.06 264.91 42967.65 47932.41 2018-05-14 23:57:43.000 134 21242.07 264.90 42967.65 47932.42 2018-05-14 23:57:44.000 134 21242.10 264.90 42967.65 47932.43 2018-05-14 23:57:45.000 134 21242.05 264.88 42967.64 47932.44 2018-05-14 23:57:46.000 134 21242.07 264.88 42967.65 47932.40 2018-05-14 23:57:47.000 134 21242.07 264.85 42967.63 47932.41 2018-05-14 23:57:48.000 134 21242.04 264.86 42967.63 47932.43 2018-05-14 23:57:49.000 134 21242.02 264.85 42967.66 47932.44 2018-05-14 23:57:50.000 134 21242.06 264.87 42967.66 47932.44 2018-05-14 23:57:51.000 134 21242.05 264.84 42967.66 47932.43 2018-05-14 23:57:52.000 134 21242.06 264.83 42967.63 47932.40 2018-05-14 23:57:53.000 134 21242.06 264.82 42967.62 47932.43 2018-05-14 23:57:54.000 134 21242.06 264.81 42967.66 47932.43 2018-05-14 23:57:55.000 134 21242.06 264.78 42967.68 47932.42 2018-05-14 23:57:56.000 134 21242.05 264.79 42967.65 47932.40 2018-05-14 23:57:57.000 134 21242.06 264.80 42967.67 47932.42 2018-05-14 23:57:58.000 134 21242.06 264.77 42967.67 47932.44 2018-05-14 23:57:59.000 134 21242.06 264.77 42967.65 47932.43 2018-05-14 23:58:00.000 134 21242.08 264.76 42967.65 47932.44 2018-05-14 23:58:01.000 134 21242.06 264.74 42967.67 47932.44 2018-05-14 23:58:02.000 134 21242.06 264.72 42967.67 47932.43 2018-05-14 23:58:03.000 134 21242.06 264.71 42967.68 47932.45 2018-05-14 23:58:04.000 134 21242.06 264.73 42967.69 47932.46 2018-05-14 23:58:05.000 134 21242.09 264.71 42967.68 47932.43 2018-05-14 23:58:06.000 134 21242.10 264.70 42967.67 47932.44 2018-05-14 23:58:07.000 134 21242.12 264.72 42967.68 47932.44 2018-05-14 23:58:08.000 134 21242.11 264.71 42967.67 47932.45 2018-05-14 23:58:09.000 134 21242.11 264.73 42967.68 47932.44 2018-05-14 23:58:10.000 134 21242.11 264.74 42967.68 47932.46 2018-05-14 23:58:11.000 134 21242.13 264.71 42967.67 47932.49 2018-05-14 23:58:12.000 134 21242.12 264.71 42967.69 47932.45 2018-05-14 23:58:13.000 134 21242.10 264.71 42967.67 47932.46 2018-05-14 23:58:14.000 134 21242.09 264.73 42967.68 47932.45 2018-05-14 23:58:15.000 134 21242.08 264.71 42967.68 47932.49 2018-05-14 23:58:16.000 134 21242.09 264.70 42967.68 47932.49 2018-05-14 23:58:17.000 134 21242.13 264.72 42967.70 47932.44 2018-05-14 23:58:18.000 134 21242.11 264.69 42967.67 47932.45 2018-05-14 23:58:19.000 134 21242.11 264.71 42967.65 47932.48 2018-05-14 23:58:20.000 134 21242.08 264.70 42967.65 47932.46 2018-05-14 23:58:21.000 134 21242.11 264.67 42967.68 47932.43 2018-05-14 23:58:22.000 134 21242.12 264.70 42967.65 47932.44 2018-05-14 23:58:23.000 134 21242.12 264.67 42967.65 47932.46 2018-05-14 23:58:24.000 134 21242.10 264.63 42967.66 47932.44 2018-05-14 23:58:25.000 134 21242.11 264.63 42967.66 47932.44 2018-05-14 23:58:26.000 134 21242.09 264.61 42967.66 47932.43 2018-05-14 23:58:27.000 134 21242.08 264.59 42967.66 47932.43 2018-05-14 23:58:28.000 134 21242.10 264.57 42967.64 47932.43 2018-05-14 23:58:29.000 134 21242.07 264.57 42967.63 47932.44 2018-05-14 23:58:30.000 134 21242.06 264.56 42967.67 47932.43 2018-05-14 23:58:31.000 134 21242.08 264.52 42967.68 47932.45 2018-05-14 23:58:32.000 134 21242.08 264.52 42967.66 47932.44 2018-05-14 23:58:33.000 134 21242.08 264.54 42967.67 47932.42 2018-05-14 23:58:34.000 134 21242.09 264.50 42967.65 47932.44 2018-05-14 23:58:35.000 134 21242.08 264.51 42967.66 47932.43 2018-05-14 23:58:36.000 134 21242.08 264.48 42967.68 47932.44 2018-05-14 23:58:37.000 134 21242.04 264.50 42967.67 47932.42 2018-05-14 23:58:38.000 134 21242.06 264.49 42967.66 47932.43 2018-05-14 23:58:39.000 134 21242.06 264.45 42967.69 47932.43 2018-05-14 23:58:40.000 134 21242.06 264.44 42967.69 47932.44 2018-05-14 23:58:41.000 134 21242.05 264.45 42967.67 47932.42 2018-05-14 23:58:42.000 134 21242.06 264.45 42967.67 47932.43 2018-05-14 23:58:43.000 134 21242.05 264.45 42967.66 47932.42 2018-05-14 23:58:44.000 134 21242.05 264.41 42967.67 47932.44 2018-05-14 23:58:45.000 134 21242.05 264.38 42967.67 47932.43 2018-05-14 23:58:46.000 134 21242.04 264.38 42967.65 47932.45 2018-05-14 23:58:47.000 134 21242.04 264.36 42967.66 47932.42 2018-05-14 23:58:48.000 134 21242.04 264.36 42967.67 47932.41 2018-05-14 23:58:49.000 134 21242.03 264.35 42967.67 47932.42 2018-05-14 23:58:50.000 134 21242.05 264.35 42967.67 47932.44 2018-05-14 23:58:51.000 134 21242.03 264.34 42967.65 47932.41 2018-05-14 23:58:52.000 134 21242.01 264.33 42967.67 47932.42 2018-05-14 23:58:53.000 134 21242.06 264.32 42967.69 47932.41 2018-05-14 23:58:54.000 134 21242.06 264.31 42967.70 47932.43 2018-05-14 23:58:55.000 134 21242.01 264.32 42967.66 47932.41 2018-05-14 23:58:56.000 134 21242.02 264.33 42967.66 47932.42 2018-05-14 23:58:57.000 134 21242.02 264.32 42967.69 47932.41 2018-05-14 23:58:58.000 134 21242.03 264.28 42967.70 47932.42 2018-05-14 23:58:59.000 134 21242.01 264.29 42967.68 47932.42 2018-05-14 23:59:00.000 134 21242.01 264.30 42967.70 47932.41 2018-05-14 23:59:01.000 134 21242.03 264.29 42967.68 47932.43 2018-05-14 23:59:02.000 134 21242.04 264.28 42967.65 47932.40 2018-05-14 23:59:03.000 134 21242.02 264.29 42967.68 47932.41 2018-05-14 23:59:04.000 134 21242.03 264.26 42967.69 47932.39 2018-05-14 23:59:05.000 134 21242.03 264.25 42967.67 47932.39 2018-05-14 23:59:06.000 134 21242.05 264.24 42967.67 47932.41 2018-05-14 23:59:07.000 134 21242.04 264.25 42967.67 47932.41 2018-05-14 23:59:08.000 134 21242.02 264.25 42967.68 47932.42 2018-05-14 23:59:09.000 134 21242.02 264.26 42967.65 47932.41 2018-05-14 23:59:10.000 134 21242.05 264.23 42967.65 47932.42 2018-05-14 23:59:11.000 134 21242.04 264.20 42967.66 47932.41 2018-05-14 23:59:12.000 134 21242.04 264.20 42967.65 47932.42 2018-05-14 23:59:13.000 134 21242.05 264.21 42967.65 47932.40 2018-05-14 23:59:14.000 134 21242.07 264.21 42967.68 47932.44 2018-05-14 23:59:15.000 134 21242.07 264.21 42967.63 47932.40 2018-05-14 23:59:16.000 134 21242.05 264.20 42967.67 47932.42 2018-05-14 23:59:17.000 134 21242.08 264.18 42967.67 47932.42 2018-05-14 23:59:18.000 134 21242.06 264.20 42967.65 47932.41 2018-05-14 23:59:19.000 134 21242.09 264.16 42967.65 47932.42 2018-05-14 23:59:20.000 134 21242.13 264.16 42967.65 47932.42 2018-05-14 23:59:21.000 134 21242.08 264.16 42967.65 47932.41 2018-05-14 23:59:22.000 134 21242.07 264.16 42967.66 47932.41 2018-05-14 23:59:23.000 134 21242.08 264.16 42967.65 47932.43 2018-05-14 23:59:24.000 134 21242.10 264.15 42967.67 47932.41 2018-05-14 23:59:25.000 134 21242.10 264.17 42967.68 47932.44 2018-05-14 23:59:26.000 134 21242.10 264.15 42967.68 47932.42 2018-05-14 23:59:27.000 134 21242.10 264.14 42967.68 47932.42 2018-05-14 23:59:28.000 134 21242.11 264.14 42967.66 47932.41 2018-05-14 23:59:29.000 134 21242.09 264.16 42967.65 47932.41 2018-05-14 23:59:30.000 134 21242.07 264.14 42967.64 47932.44 2018-05-14 23:59:31.000 134 21242.09 264.14 42967.64 47932.42 2018-05-14 23:59:32.000 134 21242.08 264.13 42967.64 47932.42 2018-05-14 23:59:33.000 134 21242.06 264.12 42967.63 47932.41 2018-05-14 23:59:34.000 134 21242.04 264.13 42967.64 47932.43 2018-05-14 23:59:35.000 134 21242.05 264.10 42967.62 47932.43 2018-05-14 23:59:36.000 134 21242.07 264.08 42967.65 47932.41 2018-05-14 23:59:37.000 134 21242.07 264.10 42967.65 47932.43 2018-05-14 23:59:38.000 134 21242.08 264.10 42967.67 47932.41 2018-05-14 23:59:39.000 134 21242.09 264.10 42967.71 47932.40 2018-05-14 23:59:40.000 134 21242.09 264.06 42967.64 47932.44 2018-05-14 23:59:41.000 134 21242.08 264.05 42967.62 47932.43 2018-05-14 23:59:42.000 134 21242.04 264.06 42967.63 47932.45 2018-05-14 23:59:43.000 134 21242.06 264.03 42967.68 47932.43 2018-05-14 23:59:44.000 134 21242.04 264.05 42967.67 47932.43 2018-05-14 23:59:45.000 134 21242.06 264.04 42967.66 47932.45 2018-05-14 23:59:46.000 134 21242.07 264.01 42967.67 47932.42 2018-05-14 23:59:47.000 134 21242.04 264.02 42967.67 47932.44 2018-05-14 23:59:48.000 134 21242.07 264.02 42967.67 47932.45 2018-05-14 23:59:49.000 134 21242.05 263.99 42967.70 47932.42 2018-05-14 23:59:50.000 134 21242.08 263.97 42967.68 47932.43 2018-05-14 23:59:51.000 134 21242.05 263.99 42967.67 47932.46 2018-05-14 23:59:52.000 134 21242.03 263.97 42967.65 47932.44 2018-05-14 23:59:53.000 134 21242.03 263.95 42967.66 47932.46 2018-05-14 23:59:54.000 134 21242.05 263.94 42967.65 47932.43 2018-05-14 23:59:55.000 134 21242.05 263.93 42967.67 47932.43 2018-05-14 23:59:56.000 134 21242.06 263.94 42967.67 47932.43 2018-05-14 23:59:57.000 134 21242.05 263.89 42967.68 47932.47 2018-05-14 23:59:58.000 134 21242.07 263.89 42967.71 47932.46 2018-05-14 23:59:59.000 134 21242.07 263.91 42967.69 47932.43